History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 15,000 | +0 | 0.00% | 577,500 |
| 2025-10-13 | 2025-10-09 | 40.160 | 15,000 | +0 | 0.00% | 602,400 |
| 2025-10-10 | 2025-10-08 | 40.540 | 15,000 | +0 | 0.00% | 608,100 |
| 2025-10-09 | 2025-10-06 | 40.880 | 15,000 | +0 | 0.00% | 613,200 |
| 2025-10-08 | 2025-10-03 | 42.140 | 15,000 | +0 | 0.00% | 632,100 |
| 2025-10-06 | 2025-10-02 | 42.920 | 15,000 | -1,000 | 0.00% | 643,800 |
| 2025-09-24 | 2025-09-22 | 42.679 | 16,000 | +270 | 0.00% | 682,867 |
| 2025-09-23 | 2025-09-19 | 43.188 | 15,730 | +1,966 | 0.00% | 679,344 |
| 2025-08-27 | 2025-08-25 | 43.045 | 13,764 | -983 | 0.00% | 592,476 |
| 2025-08-19 | 2025-08-15 | 40.197 | 14,747 | -983 | 0.00% | 592,791 |
| 2025-08-15 | 2025-08-13 | 40.014 | 15,730 | +983 | 0.00% | 629,425 |
| 2025-07-15 | 2025-07-11 | 39.262 | 14,747 | -983 | 0.00% | 578,991 |
| 2025-07-02 | 2025-06-27 | 35.396 | 15,730 | -984 | 0.00% | 556,787 |
| 2025-06-26 | 2025-06-24 | 34.634 | 16,714 | -983 | 0.00% | 578,866 |
| 2025-06-16 | 2025-06-12 | 33.871 | 17,697 | -98,315 | 0.00% | 599,411 |
| 2025-06-13 | 2025-06-11 | 34.176 | 116,012 | +98,315 | 0.00% | 3,964,815 |
| 2025-05-26 | 2025-05-22 | 32.913 | 17,697 | -1,966 | 0.00% | 582,454 |
| 2025-05-23 | 2025-05-21 | 32.603 | 19,663 | +309 | 0.00% | 641,065 |
| 2025-05-09 | 2025-05-07 | 31.208 | 19,354 | -968 | 0.00% | 603,991 |
| 2025-05-08 | 2025-05-06 | 30.588 | 20,322 | -19,354 | 0.00% | 621,600 |
| 2025-05-07 | 2025-05-02 | 29.761 | 39,676 | -968 | 0.00% | 1,180,791 |
| 2025-04-25 | 2025-04-23 | 29.192 | 40,644 | +1,935 | 0.00% | 1,186,499 |
| 2025-04-09 | 2025-04-07 | 27.281 | 38,709 | +1,936 | 0.00% | 1,056,011 |
| 2025-03-04 | 2025-02-28 | 32.964 | 36,773 | -968 | 0.00% | 1,212,195 |
| 2025-02-26 | 2025-02-24 | 31.828 | 37,741 | -3,871 | 0.00% | 1,201,204 |
| 2025-02-25 | 2025-02-21 | 30.484 | 41,612 | +1,936 | 0.00% | 1,268,508 |
| 2025-02-24 | 2025-02-20 | 30.846 | 39,676 | -3,871 | 0.00% | 1,223,841 |
| 2025-02-20 | 2025-02-18 | 30.743 | 43,547 | +1,935 | 0.00% | 1,338,745 |
| 2025-02-19 | 2025-02-17 | 31.053 | 41,612 | +3,871 | 0.00% | 1,292,158 |
| 2025-02-18 | 2025-02-14 | 30.743 | 37,741 | -968 | 0.00% | 1,160,254 |
| 2025-02-12 | 2025-02-10 | 30.484 | 38,709 | -967 | 0.00% | 1,180,013 |
| 2025-02-11 | 2025-02-07 | 30.639 | 39,676 | +967 | 0.00% | 1,215,641 |
| 2025-02-04 | 2025-01-28 | 34.359 | 38,709 | -967 | 0.00% | 1,330,014 |
| 2025-01-24 | 2025-01-22 | 32.499 | 39,676 | +2,903 | 0.00% | 1,289,440 |
| 2025-01-08 | 2025-01-06 | 33.791 | 36,773 | +968 | 0.00% | 1,242,595 |
| 2024-12-12 | 2024-12-10 | 37.666 | 35,805 | -968 | 0.00% | 1,348,633 |
| 2024-10-23 | 2024-10-21 | 35.083 | 36,773 | +968 | 0.00% | 1,290,094 |
| 2024-10-21 | 2024-10-17 | 35.083 | 35,805 | -1,936 | 0.00% | 1,256,134 |
| 2024-10-18 | 2024-10-16 | 35.496 | 37,741 | +2,903 | 0.00% | 1,339,654 |
| 2024-10-16 | 2024-10-14 | 38.544 | 34,838 | +968 | 0.00% | 1,342,810 |
| 2024-10-09 | 2024-10-07 | 44.745 | 33,870 | -968 | 0.00% | 1,515,499 |
| 2024-10-04 | 2024-10-02 | 42.885 | 34,838 | -1,935 | 0.00% | 1,494,012 |
| 2024-09-30 | 2024-09-26 | 35.909 | 36,773 | -10,645 | 0.00% | 1,320,494 |
| 2024-09-24 | 2024-09-20 | 32.772 | 47,418 | +769 | 0.00% | 1,553,985 |
| 2024-07-09 | 2024-07-05 | 37.026 | 46,649 | +952 | 0.00% | 1,727,232 |
| 2024-06-14 | 2024-06-12 | 40.020 | 45,697 | +952 | 0.00% | 1,828,781 |
| 2024-06-07 | 2024-06-05 | 41.910 | 44,745 | -952 | 0.00% | 1,875,282 |
| 2024-06-03 | 2024-05-30 | 40.125 | 45,697 | +952 | 0.00% | 1,833,581 |
| 2024-05-22 | 2024-05-20 | 43.328 | 44,745 | -952 | 0.00% | 1,938,731 |
| 2024-05-08 | 2024-05-06 | 39.337 | 45,697 | -1,905 | 0.00% | 1,797,582 |
| 2024-05-07 | 2024-05-03 | 39.389 | 47,602 | +953 | 0.00% | 1,875,019 |
| 2024-04-23 | 2024-04-19 | 35.346 | 46,649 | +1,904 | 0.00% | 1,648,832 |
| 2024-04-19 | 2024-04-17 | 35.923 | 44,745 | +952 | 0.00% | 1,607,384 |
| 2024-04-17 | 2024-04-15 | 40.650 | 43,793 | +952 | 0.00% | 1,780,184 |
| 2024-04-11 | 2024-04-09 | 42.908 | 42,841 | -5,713 | 0.00% | 1,838,234 |
| 2024-03-25 | 2024-03-21 | 43.173 | 48,554 | -952 | 0.00% | 2,096,232 |
| 2024-03-22 | 2024-03-20 | 41.586 | 49,506 | +364 | 0.00% | 2,058,755 |
| 2024-03-14 | 2024-03-12 | 42.962 | 49,142 | -945 | 0.00% | 2,111,218 |
| 2024-03-11 | 2024-03-07 | 42.062 | 50,087 | +945 | 0.00% | 2,106,767 |
| 2024-03-08 | 2024-03-06 | 41.956 | 49,142 | +945 | 0.00% | 2,061,818 |
| 2024-03-07 | 2024-03-05 | 41.269 | 48,197 | +6,616 | 0.00% | 1,989,019 |
| 2024-02-06 | 2024-02-02 | 45.819 | 41,581 | -945 | 0.00% | 1,905,185 |
| 2024-02-05 | 2024-02-01 | 45.501 | 42,526 | -4,726 | 0.00% | 1,934,983 |
| 2024-01-11 | 2024-01-09 | 43.438 | 47,252 | +4,726 | 0.00% | 2,052,521 |
| 2024-01-10 | 2024-01-08 | 43.861 | 42,526 | +945 | 0.00% | 1,865,234 |
| 2024-01-05 | 2024-01-03 | 46.771 | 41,581 | -945 | 0.00% | 1,944,784 |
| 2023-12-28 | 2023-12-22 | 44.919 | 42,526 | -9,451 | 0.00% | 1,910,234 |
| 2023-12-27 | 2023-12-21 | 44.972 | 51,977 | +9,451 | 0.00% | 2,337,515 |
| 2023-12-19 | 2023-12-15 | 44.972 | 42,526 | -9,451 | 0.00% | 1,912,484 |
| 2023-12-18 | 2023-12-14 | 43.967 | 51,977 | -9,450 | 0.00% | 2,285,265 |
| 2023-12-08 | 2023-12-06 | 43.385 | 61,427 | +47,252 | 0.00% | 2,665,001 |
| 2023-11-15 | 2023-11-13 | 43.755 | 14,175 | -945 | 0.00% | 620,230 |
| 2023-11-14 | 2023-11-10 | 43.649 | 15,120 | +945 | 0.00% | 659,979 |
| 2023-10-12 | 2023-10-10 | 48.834 | 14,175 | -945 | 0.00% | 692,228 |
| 2023-10-05 | 2023-10-03 | 49.152 | 15,120 | +945 | 0.00% | 743,176 |
| 2023-09-27 | 2023-09-25 | 51.374 | 14,175 | +945 | 0.00% | 728,227 |
| 2023-09-25 | 2023-09-21 | 54.230 | 13,230 | +51 | 0.00% | 717,463 |
| 2023-09-04 | 2023-08-30 | 54.921 | 13,179 | -941 | 0.00% | 723,798 |
| 2023-08-01 | 2023-07-28 | 60.232 | 14,120 | -942 | 0.00% | 850,476 |
| 2023-07-31 | 2023-07-27 | 60.179 | 15,062 | -941 | 0.00% | 906,414 |
| 2023-07-12 | 2023-07-10 | 53.168 | 16,003 | -941 | 0.00% | 850,843 |
| 2023-07-10 | 2023-07-06 | 53.062 | 16,944 | +941 | 0.00% | 899,074 |
| 2023-07-06 | 2023-07-04 | 54.814 | 16,003 | -941 | 0.00% | 877,193 |
| 2023-07-05 | 2023-07-03 | 54.921 | 16,944 | -942 | 0.00% | 930,573 |
| 2023-07-04 | 2023-06-30 | 52.796 | 17,886 | +942 | 0.00% | 944,308 |
| 2023-07-03 | 2023-06-29 | 53.646 | 16,944 | +941 | 0.00% | 908,974 |
| 2023-06-20 | 2023-06-16 | 56.302 | 16,003 | -941 | 0.00% | 900,993 |
| 2023-06-15 | 2023-06-13 | 54.921 | 16,944 | +941 | 0.00% | 930,573 |
| 2023-05-11 | 2023-05-09 | 54.389 | 16,003 | +941 | 0.00% | 870,393 |
| 2023-05-04 | 2023-05-02 | 60.232 | 15,062 | -1,882 | 0.00% | 907,214 |
| 2023-05-03 | 2023-04-28 | 58.957 | 16,944 | +941 | 0.00% | 998,971 |
| 2023-04-28 | 2023-04-26 | 57.682 | 16,003 | +1,883 | 0.00% | 923,093 |
| 2023-04-21 | 2023-04-19 | 61.560 | 14,120 | -942 | 0.00% | 869,225 |
| 2023-04-19 | 2023-04-17 | 59.435 | 15,062 | -941 | 0.00% | 895,214 |
| 2023-04-17 | 2023-04-13 | 57.629 | 16,003 | +941 | 0.00% | 922,243 |
| 2023-04-11 | 2023-04-04 | 59.754 | 15,062 | -941 | 0.00% | 900,014 |
| 2023-04-06 | 2023-04-03 | 59.010 | 16,003 | -1,883 | 0.00% | 944,343 |
| 2023-04-04 | 2023-03-31 | 55.717 | 17,886 | -1,883 | 0.00% | 996,559 |
| 2023-03-14 | 2023-03-10 | 53.911 | 19,769 | +1,883 | 0.00% | 1,065,773 |
| 2023-03-10 | 2023-03-08 | 55.717 | 17,886 | +1,883 | 0.00% | 996,559 |
| 2023-02-28 | 2023-02-24 | 56.567 | 16,003 | -941 | 0.00% | 905,243 |
| 2023-02-20 | 2023-02-16 | 55.770 | 16,944 | +941 | 0.00% | 944,973 |
| 2023-02-07 | 2023-02-03 | 58.214 | 16,003 | -941 | 0.00% | 931,593 |
| 2023-01-31 | 2023-01-27 | 58.001 | 16,944 | +941 | 0.00% | 982,772 |
| 2023-01-30 | 2023-01-26 | 57.736 | 16,003 | +1,883 | 0.00% | 923,943 |
| 2023-01-18 | 2023-01-16 | 57.523 | 14,120 | -942 | 0.00% | 812,227 |
| 2023-01-10 | 2023-01-06 | 54.230 | 15,062 | +1,883 | 0.00% | 816,813 |
| 2022-12-08 | 2022-12-06 | 54.867 | 13,179 | -941 | 0.00% | 723,098 |
| 2022-12-05 | 2022-12-01 | 51.309 | 14,120 | -3,766 | 0.00% | 724,479 |
| 2022-11-30 | 2022-11-28 | 45.732 | 17,886 | +942 | 0.00% | 817,957 |
| 2022-11-24 | 2022-11-22 | 46.210 | 16,944 | -942 | 0.00% | 782,978 |
| 2022-11-23 | 2022-11-21 | 45.944 | 17,886 | +3,766 | 0.00% | 821,757 |
| 2022-11-18 | 2022-11-16 | 49.768 | 14,120 | -942 | 0.00% | 702,730 |
| 2022-11-17 | 2022-11-15 | 49.290 | 15,062 | -941 | 0.00% | 742,412 |
| 2022-11-16 | 2022-11-14 | 48.441 | 16,003 | -941 | 0.00% | 775,194 |
| 2022-11-09 | 2022-11-07 | 45.094 | 16,944 | -2,825 | 0.00% | 764,078 |
| 2022-11-04 | 2022-11-02 | 44.191 | 19,769 | +942 | 0.00% | 873,619 |
| 2022-10-31 | 2022-10-27 | 40.155 | 18,827 | -942 | 0.00% | 755,992 |
| 2022-10-27 | 2022-10-25 | 39.092 | 19,769 | +2,825 | 0.00% | 772,817 |
| 2022-10-25 | 2022-10-21 | 42.279 | 16,944 | +941 | 0.00% | 716,379 |
| 2022-10-21 | 2022-10-19 | 43.501 | 16,003 | -941 | 0.00% | 696,145 |
| 2022-10-20 | 2022-10-18 | 45.360 | 16,944 | +941 | 0.00% | 768,578 |
| 2022-10-14 | 2022-10-12 | 46.369 | 16,003 | +941 | 0.00% | 742,044 |
| 2022-09-28 | 2022-09-26 | 49.981 | 15,062 | -941 | 0.00% | 752,812 |
| 2022-09-21 | 2022-09-19 | 45.944 | 16,003 | -941 | 0.00% | 735,244 |
| 2022-09-15 | 2022-09-13 | 45.785 | 16,944 | +941 | 0.00% | 775,778 |
| 2022-08-24 | 2022-08-22 | 48.441 | 16,003 | +941 | 0.00% | 775,194 |
| 2022-08-01 | 2022-07-28 | 50.353 | 15,062 | -18,827 | 0.00% | 758,412 |
| 2022-07-06 | 2022-07-04 | 49.450 | 33,889 | -941 | 0.00% | 1,675,801 |
| 2022-07-05 | 2022-06-30 | 49.715 | 34,830 | +9,413 | 0.00% | 1,731,584 |
| 2022-06-30 | 2022-06-28 | 50.724 | 25,417 | -941 | 0.00% | 1,289,264 |
| 2022-06-10 | 2022-06-08 | 47.325 | 26,358 | -941 | 0.00% | 1,247,396 |
| 2022-05-26 | 2022-05-24 | 41.376 | 27,299 | +941 | 0.00% | 1,129,531 |
| 2022-05-17 | 2022-05-13 | 44.138 | 26,358 | +941 | 0.00% | 1,163,396 |
| 2022-05-06 | 2022-05-04 | 48.653 | 25,417 | -5,648 | 0.00% | 1,236,613 |
| 2022-04-25 | 2022-04-21 | 48.600 | 31,065 | -941 | 0.00% | 1,509,755 |
| 2022-03-28 | 2022-03-24 | 49.664 | 32,006 | -942 | 0.00% | 1,589,554 |
| 2022-03-25 | 2022-03-23 | 49.237 | 32,948 | +9,566 | 0.00% | 1,622,246 |
| 2022-03-23 | 2022-03-21 | 47.526 | 23,382 | +935 | 0.00% | 1,111,249 |
| 2022-03-22 | 2022-03-18 | 47.579 | 22,447 | -935 | 0.00% | 1,068,013 |
| 2022-03-21 | 2022-03-17 | 46.082 | 23,382 | -935 | 0.00% | 1,077,499 |
| 2022-03-18 | 2022-03-16 | 42.180 | 24,317 | -5,612 | 0.00% | 1,025,688 |
| 2022-03-17 | 2022-03-15 | 36.941 | 29,929 | +6,547 | 0.00% | 1,105,601 |
| 2022-03-04 | 2022-03-02 | 47.098 | 23,382 | -9,353 | 0.00% | 1,101,249 |
| 2022-02-22 | 2022-02-18 | 52.016 | 32,735 | -935 | 0.00% | 1,702,760 |
| 2022-01-28 | 2022-01-26 | 49.076 | 33,670 | +2,806 | 0.00% | 1,652,395 |
| 2022-01-19 | 2022-01-17 | 48.114 | 30,864 | -936 | 0.00% | 1,484,988 |
| 2022-01-07 | 2022-01-05 | 42.019 | 31,800 | -1,870 | 0.00% | 1,336,220 |
| 2022-01-05 | 2022-01-03 | 43.249 | 33,670 | +1,870 | 0.00% | 1,456,196 |
| 2021-12-23 | 2021-12-21 | 41.325 | 31,800 | -9,352 | 0.00% | 1,314,119 |
| 2021-12-16 | 2021-12-14 | 42.340 | 41,152 | -65,470 | 0.00% | 1,742,386 |
| 2021-12-15 | 2021-12-13 | 43.837 | 106,622 | +37,411 | 0.00% | 4,674,001 |
| 2021-12-08 | 2021-12-06 | 44.318 | 69,211 | -20,576 | 0.00% | 3,067,311 |
| 2021-12-07 | 2021-12-03 | 45.387 | 89,787 | +48,635 | 0.00% | 4,075,203 |
| 2021-12-06 | 2021-12-02 | 45.548 | 41,152 | +4,676 | 0.00% | 1,874,385 |
| 2021-12-03 | 2021-12-01 | 44.265 | 36,476 | +4,676 | 0.00% | 1,614,603 |
| 2021-12-01 | 2021-11-29 | 46.670 | 31,800 | +1,871 | 0.00% | 1,484,122 |
| 2021-11-29 | 2021-11-25 | 52.925 | 29,929 | -935 | 0.00% | 1,584,001 |
| 2021-11-15 | 2021-11-11 | 47.472 | 30,864 | -936 | 0.00% | 1,465,188 |
| 2021-11-11 | 2021-11-09 | 47.098 | 31,800 | -25,252 | 0.00% | 1,497,722 |
| 2021-11-09 | 2021-11-05 | 44.853 | 57,052 | -1,871 | 0.00% | 2,558,945 |
| 2021-11-04 | 2021-11-02 | 44.479 | 58,923 | -2,806 | 0.00% | 2,620,815 |
| 2021-11-01 | 2021-10-28 | 44.746 | 61,729 | -935 | 0.00% | 2,762,122 |
| 2021-10-21 | 2021-10-19 | 44.051 | 62,664 | +1,871 | 0.00% | 2,760,409 |
| 2021-10-20 | 2021-10-18 | 44.051 | 60,793 | +6,547 | 0.00% | 2,677,990 |
| 2021-10-19 | 2021-10-15 | 42.608 | 54,246 | -2,806 | 0.00% | 2,311,289 |
| 2021-10-18 | 2021-10-12 | 43.784 | 57,052 | +4,676 | 0.00% | 2,497,945 |
| 2021-10-11 | 2021-10-07 | 42.554 | 52,376 | +28,059 | 0.00% | 2,228,813 |
| 2021-09-27 | 2021-09-23 | 44.906 | 24,317 | -9,353 | 0.00% | 1,091,987 |
| 2021-09-24 | 2021-09-21 | 44.639 | 33,670 | -10,288 | 0.00% | 1,502,996 |
| 2021-09-23 | 2021-09-20 | 43.142 | 43,958 | +935 | 0.00% | 1,896,442 |
| 2021-09-21 | 2021-09-17 | 42.928 | 43,023 | +9,353 | 0.00% | 1,846,904 |
| 2021-09-20 | 2021-09-16 | 41.806 | 33,670 | +9,353 | 0.00% | 1,407,596 |
| 2021-09-17 | 2021-09-15 | 41.859 | 24,317 | +7,482 | 0.00% | 1,017,888 |
| 2021-09-15 | 2021-09-13 | 53.460 | 16,835 | +935 | 0.00% | 899,997 |
| 2021-09-10 | 2021-09-08 | 57.737 | 15,900 | -935 | 0.00% | 918,013 |
| 2021-09-01 | 2021-08-30 | 53.727 | 16,835 | +935 | 0.00% | 904,497 |
| 2021-08-30 | 2021-08-26 | 52.605 | 15,900 | -935 | 0.00% | 836,412 |
| 2021-08-27 | 2021-08-25 | 51.749 | 16,835 | +935 | 0.00% | 871,198 |
| 2021-08-06 | 2021-08-04 | 49.985 | 15,900 | +936 | 0.00% | 794,762 |
| 2021-07-22 | 2021-07-20 | 59.661 | 14,964 | +935 | 0.00% | 892,771 |
| 2021-06-28 | 2021-06-24 | 64.847 | 14,029 | +2,806 | 0.00% | 909,737 |
| 2021-05-17 | 2021-05-13 | 67.359 | 11,223 | -4,677 | 0.00% | 755,975 |
| 2021-05-13 | 2021-05-11 | 69.872 | 15,900 | +1,871 | 0.00% | 1,110,966 |
| 2021-05-07 | 2021-05-05 | 71.957 | 14,029 | +4,676 | 0.00% | 1,009,485 |
| 2021-04-28 | 2021-04-26 | 73.240 | 9,353 | -935 | 0.00% | 685,014 |
| 2021-04-23 | 2021-04-21 | 72.599 | 10,288 | +935 | 0.00% | 746,894 |
| 2021-04-20 | 2021-04-16 | 73.775 | 9,353 | -935 | 0.00% | 690,014 |
| 2021-04-19 | 2021-04-15 | 73.026 | 10,288 | +1,870 | 0.00% | 751,294 |
| 2021-04-16 | 2021-04-14 | 74.844 | 8,418 | -935 | 0.00% | 630,036 |
| 2021-04-15 | 2021-04-13 | 72.866 | 9,353 | +935 | 0.00% | 681,514 |
| 2021-03-25 | 2021-03-23 | 74.256 | 8,418 | +936 | 0.00% | 625,085 |
| 2021-03-23 | 2021-03-19 | 76.555 | 7,482 | +935 | 0.00% | 572,781 |
| 2021-03-22 | 2021-03-18 | 81.687 | 6,547 | -935 | 0.00% | 534,803 |
| 2021-02-25 | 2021-02-23 | 81.313 | 7,482 | -936 | 0.00% | 608,380 |
| 2021-02-24 | 2021-02-22 | 74.683 | 8,418 | -1,870 | 0.00% | 628,686 |
| 2021-02-10 | 2021-02-08 | 73.347 | 10,288 | -935 | 0.00% | 754,594 |
| 2021-01-29 | 2021-01-27 | 65.168 | 11,223 | -7,483 | 0.00% | 731,376 |
| 2021-01-25 | 2021-01-21 | 66.023 | 18,706 | -14,029 | 0.00% | 1,235,026 |
| 2021-01-22 | 2021-01-20 | 64.686 | 32,735 | -173,027 | 0.00% | 2,117,512 |
| 2021-01-21 | 2021-01-19 | 63.243 | 205,762 | -84,175 | 0.01% | 13,013,019 |
| 2021-01-20 | 2021-01-18 | 61.586 | 289,937 | +37,411 | 0.01% | 17,856,004 |
| 2021-01-19 | 2021-01-15 | 61.639 | 252,526 | +46,764 | 0.01% | 15,565,517 |
| 2021-01-18 | 2021-01-14 | 62.334 | 205,762 | +187,056 | 0.01% | 12,826,019 |
| 2020-12-22 | 2020-12-18 | 61.800 | 18,706 | +936 | 0.00% | 1,156,024 |
| 2020-11-24 | 2020-11-20 | 65.809 | 17,770 | -9,353 | 0.00% | 1,169,428 |
| 2020-11-12 | 2020-11-10 | 65.488 | 27,123 | -1,871 | 0.00% | 1,776,241 |
| 2020-11-04 | 2020-11-02 | 56.293 | 28,994 | -93,528 | 0.00% | 1,632,167 |
| 2020-11-03 | 2020-10-30 | 54.636 | 122,522 | +93,528 | 0.00% | 6,694,114 |
| 2020-10-27 | 2020-10-22 | 58.592 | 28,994 | -112,233 | 0.00% | 1,698,818 |
| 2020-10-21 | 2020-10-19 | 55.224 | 141,227 | +18,705 | 0.00% | 7,799,131 |
| 2020-10-15 | 2020-10-12 | 55.491 | 122,522 | +93,528 | 0.00% | 6,798,914 |
| 2020-10-09 | 2020-10-07 | 57.576 | 28,994 | -935 | 0.00% | 1,669,368 |
| 2020-10-07 | 2020-10-05 | 55.171 | 29,929 | +935 | 0.00% | 1,651,201 |
| 2020-09-29 | 2020-09-25 | 55.812 | 28,994 | -1,870 | 0.00% | 1,618,217 |
| 2020-09-24 | 2020-09-22 | 56.881 | 30,864 | +1,870 | 0.00% | 1,755,585 |
| 2020-09-11 | 2020-09-09 | 61.532 | 28,994 | +936 | 0.00% | 1,784,069 |
| 2020-09-08 | 2020-09-04 | 63.938 | 28,058 | +4,676 | 0.00% | 1,793,974 |
| 2020-09-04 | 2020-09-02 | 65.381 | 23,382 | +2,806 | 0.00% | 1,528,749 |
| 2020-08-25 | 2020-08-21 | 66.611 | 20,576 | -935 | 0.00% | 1,370,589 |
| 2020-08-14 | 2020-08-12 | 63.617 | 21,511 | -936 | 0.00% | 1,368,471 |
| 2020-08-13 | 2020-08-11 | 63.938 | 22,447 | -935 | 0.00% | 1,435,217 |
| 2020-08-06 | 2020-08-04 | 57.095 | 23,382 | -46,764 | 0.00% | 1,334,999 |
| 2020-08-05 | 2020-08-03 | 56.079 | 70,146 | -37,411 | 0.00% | 3,933,748 |
| 2020-08-04 | 2020-07-31 | 56.454 | 107,557 | -121,587 | 0.00% | 6,071,986 |
| 2020-08-03 | 2020-07-30 | 55.491 | 229,144 | +205,762 | 0.01% | 12,715,516 |
| 2020-07-29 | 2020-07-27 | 53.727 | 23,382 | -93,528 | 0.00% | 1,256,249 |
| 2020-07-27 | 2020-07-23 | 55.384 | 116,910 | +43,958 | 0.00% | 6,474,997 |
| 2020-07-24 | 2020-07-22 | 55.171 | 72,952 | -156,192 | 0.00% | 4,024,807 |
| 2020-07-23 | 2020-07-21 | 56.240 | 229,144 | +56,117 | 0.01% | 12,887,016 |
| 2020-07-22 | 2020-07-20 | 56.293 | 173,027 | +149,645 | 0.00% | 9,740,256 |
| 2020-07-21 | 2020-07-17 | 58.592 | 23,382 | -14,964 | 0.00% | 1,369,999 |
| 2020-07-20 | 2020-07-16 | 56.988 | 38,346 | -299,290 | 0.00% | 2,185,272 |
| 2020-07-17 | 2020-07-15 | 57.951 | 337,636 | -37,411 | 0.01% | 19,566,186 |
| 2020-07-16 | 2020-07-14 | 57.683 | 375,047 | +130,939 | 0.01% | 21,633,923 |
| 2020-07-14 | 2020-07-10 | 54.208 | 244,108 | +18,705 | 0.01% | 13,232,689 |
| 2020-07-13 | 2020-07-09 | 55.117 | 225,403 | +74,823 | 0.01% | 12,423,573 |
| 2020-07-10 | 2020-07-08 | 56.293 | 150,580 | -935 | 0.00% | 8,476,641 |
| 2020-07-07 | 2020-07-03 | 58.485 | 151,515 | -18,706 | 0.00% | 8,861,375 |
| 2020-07-06 | 2020-07-02 | 57.309 | 170,221 | -18,706 | 0.00% | 9,755,198 |
| 2020-07-03 | 2020-06-30 | 56.400 | 188,927 | -37,411 | 0.00% | 10,655,520 |
| 2020-07-02 | 2020-06-29 | 54.315 | 226,338 | +37,411 | 0.01% | 12,293,607 |
| 2020-06-30 | 2020-06-26 | 55.598 | 188,927 | +19,641 | 0.00% | 10,504,019 |
| 2020-06-26 | 2020-06-23 | 57.042 | 169,286 | -37,411 | 0.00% | 9,656,364 |
| 2020-06-24 | 2020-06-22 | 55.973 | 206,697 | +28,058 | 0.01% | 11,569,351 |
| 2020-06-23 | 2020-06-19 | 58.111 | 178,639 | -37,411 | 0.00% | 10,380,875 |
| 2020-06-19 | 2020-06-17 | 56.454 | 216,050 | +37,411 | 0.01% | 12,196,812 |
| 2020-06-15 | 2020-06-11 | 57.202 | 178,639 | +121,587 | 0.00% | 10,218,525 |
| 2020-06-12 | 2020-06-10 | 60.249 | 57,052 | +18,706 | 0.00% | 3,437,343 |
| 2020-06-11 | 2020-06-09 | 60.249 | 38,346 | -93,529 | 0.00% | 2,310,320 |
| 2020-06-09 | 2020-06-05 | 59.929 | 131,875 | +91,658 | 0.00% | 7,903,077 |
| 2020-06-08 | 2020-06-04 | 59.875 | 40,217 | +935 | 0.00% | 2,407,996 |
| 2020-06-05 | 2020-06-03 | 58.485 | 39,282 | -74,822 | 0.00% | 2,297,413 |
| 2020-06-04 | 2020-06-02 | 58.485 | 114,104 | +74,822 | 0.00% | 6,673,387 |
| 2020-06-03 | 2020-06-01 | 58.485 | 39,282 | -46,764 | 0.00% | 2,297,413 |
| 2020-05-28 | 2020-05-26 | 56.828 | 86,046 | -46,764 | 0.00% | 4,889,811 |
| 2020-05-26 | 2020-05-22 | 53.460 | 132,810 | -298,354 | 0.00% | 7,100,009 |
| 2020-05-25 | 2020-05-21 | 56.454 | 431,164 | +65,469 | 0.01% | 24,340,784 |
| 2020-05-22 | 2020-05-20 | 57.737 | 365,695 | -93,528 | 0.01% | 21,114,020 |
| 2020-05-21 | 2020-05-19 | 56.721 | 459,223 | +93,528 | 0.01% | 26,047,567 |
| 2020-05-18 | 2020-05-14 | 55.171 | 365,695 | +93,528 | 0.01% | 20,175,619 |
| 2020-05-14 | 2020-05-12 | 56.561 | 272,167 | +140,292 | 0.01% | 15,393,922 |
| 2020-05-13 | 2020-05-11 | 58.004 | 131,875 | +92,593 | 0.00% | 7,649,276 |
| 2020-05-07 | 2020-05-05 | 53.513 | 39,282 | -37,411 | 0.00% | 2,102,112 |
| 2020-05-06 | 2020-05-04 | 52.070 | 76,693 | -56,117 | 0.00% | 3,993,400 |
| 2020-05-05 | 2020-04-29 | 53.941 | 132,810 | -46,764 | 0.00% | 7,163,909 |
| 2020-05-04 | 2020-04-28 | 54.208 | 179,574 | +140,292 | 0.00% | 9,734,408 |
| 2020-04-14 | 2020-04-08 | 48.274 | 39,282 | -935 | 0.00% | 1,896,311 |
| 2020-04-07 | 2020-04-03 | 43.837 | 40,217 | -45,829 | 0.00% | 1,762,997 |
| 2020-03-30 | 2020-03-26 | 47.365 | 86,046 | +46,764 | 0.00% | 4,075,609 |
| 2020-03-25 | 2020-03-23 | 43.967 | 39,282 | +403 | 0.00% | 1,727,114 |
| 2020-03-16 | 2020-03-12 | 53.149 | 38,879 | +926 | 0.00% | 2,066,394 |
| 2020-03-06 | 2020-03-04 | 55.202 | 37,953 | +925 | 0.00% | 2,095,077 |
| 2020-02-17 | 2020-02-13 | 61.792 | 37,028 | -4,628 | 0.00% | 2,288,017 |
| 2020-01-30 | 2020-01-24 | 60.549 | 41,656 | -1,852 | 0.00% | 2,522,238 |
| 2020-01-29 | 2020-01-22 | 62.224 | 43,508 | +926 | 0.00% | 2,707,226 |
| 2020-01-22 | 2020-01-20 | 63.574 | 42,582 | +3,703 | 0.00% | 2,707,107 |
| 2019-12-17 | 2019-12-13 | 62.602 | 38,879 | -37,954 | 0.00% | 2,433,893 |
| 2019-12-16 | 2019-12-12 | 58.551 | 76,833 | -54,615 | 0.00% | 4,498,627 |
| 2019-12-13 | 2019-12-11 | 56.012 | 131,448 | +92,569 | 0.00% | 7,362,675 |
| 2019-10-09 | 2019-10-04 | 52.555 | 38,879 | +12,960 | 0.00% | 2,043,294 |
| 2019-10-08 | 2019-10-03 | 54.014 | 25,919 | +925 | 0.00% | 1,399,978 |
| 2019-09-27 | 2019-09-25 | 52.501 | 24,994 | -925 | 0.00% | 1,312,215 |
| 2019-09-24 | 2019-09-20 | 55.605 | 25,919 | +238 | 0.00% | 1,441,223 |
| 2019-09-20 | 2019-09-18 | 56.532 | 25,681 | +917 | 0.00% | 1,451,789 |
| 2019-09-06 | 2019-09-04 | 56.477 | 24,764 | -917 | 0.00% | 1,398,600 |
| 2019-08-20 | 2019-08-16 | 51.080 | 25,681 | -27,516 | 0.00% | 1,311,790 |
| 2019-08-19 | 2019-08-15 | 49.772 | 53,197 | -26,598 | 0.00% | 2,647,712 |
| 2019-08-16 | 2019-08-14 | 48.682 | 79,795 | -36,688 | 0.00% | 3,884,544 |
| 2019-08-15 | 2019-08-13 | 48.300 | 116,483 | +91,719 | 0.00% | 5,626,122 |
| 2019-08-12 | 2019-08-08 | 52.170 | 24,764 | -5,503 | 0.00% | 1,291,950 |
| 2019-08-09 | 2019-08-07 | 52.225 | 30,267 | +4,586 | 0.00% | 1,580,694 |
| 2019-08-07 | 2019-08-05 | 52.661 | 25,681 | -3,669 | 0.00% | 1,352,390 |
| 2019-08-06 | 2019-08-02 | 54.624 | 29,350 | +3,669 | 0.00% | 1,603,204 |
| 2019-08-05 | 2019-08-01 | 58.058 | 25,681 | +917 | 0.00% | 1,490,989 |
| 2019-08-01 | 2019-07-30 | 59.912 | 24,764 | -13,758 | 0.00% | 1,483,650 |
| 2019-07-31 | 2019-07-29 | 59.530 | 38,522 | -1,834 | 0.00% | 2,293,213 |
| 2019-07-30 | 2019-07-26 | 60.239 | 40,356 | -2,752 | 0.00% | 2,430,990 |
| 2019-07-29 | 2019-07-25 | 60.729 | 43,108 | +917 | 0.00% | 2,617,917 |
| 2019-07-26 | 2019-07-24 | 61.274 | 42,191 | -917 | 0.00% | 2,585,229 |
| 2019-07-24 | 2019-07-22 | 61.002 | 43,108 | +917 | 0.00% | 2,629,667 |
| 2019-07-23 | 2019-07-19 | 62.637 | 42,191 | +3,669 | 0.00% | 2,642,729 |
| 2019-07-12 | 2019-07-10 | 60.893 | 38,522 | -1,834 | 0.00% | 2,345,713 |
| 2019-07-10 | 2019-07-08 | 59.912 | 40,356 | -2,752 | 0.00% | 2,417,790 |
| 2019-07-03 | 2019-06-28 | 57.404 | 43,108 | -917 | 0.00% | 2,474,566 |
| 2019-06-12 | 2019-06-10 | 54.678 | 44,025 | -4,586 | 0.00% | 2,407,205 |
| 2019-06-11 | 2019-06-06 | 51.026 | 48,611 | +4,586 | 0.00% | 2,480,409 |
| 2019-06-06 | 2019-06-04 | 50.153 | 44,025 | -4,586 | 0.00% | 2,208,005 |
| 2019-06-05 | 2019-06-03 | 50.535 | 48,611 | +4,586 | 0.00% | 2,456,559 |
| 2019-05-30 | 2019-05-28 | 52.389 | 44,025 | +6,420 | 0.00% | 2,306,405 |
| 2019-05-29 | 2019-05-27 | 51.080 | 37,605 | +7,338 | 0.00% | 1,920,870 |
| 2019-05-28 | 2019-05-24 | 51.244 | 30,267 | +2,751 | 0.00% | 1,550,994 |
| 2019-05-23 | 2019-05-21 | 52.116 | 27,516 | -8,254 | 0.00% | 1,434,023 |
| 2019-05-22 | 2019-05-20 | 52.280 | 35,770 | +6,420 | 0.00% | 1,870,038 |
| 2019-05-21 | 2019-05-17 | 54.351 | 29,350 | -11,006 | 0.00% | 1,595,204 |
| 2019-05-20 | 2019-05-16 | 55.659 | 40,356 | +12,840 | 0.00% | 2,246,191 |
| 2019-05-17 | 2019-05-15 | 56.641 | 27,516 | -12,840 | 0.00% | 1,558,525 |
| 2019-05-16 | 2019-05-14 | 56.150 | 40,356 | +12,840 | 0.00% | 2,265,991 |
| 2019-05-14 | 2019-05-09 | 58.276 | 27,516 | -1,834 | 0.00% | 1,603,525 |
| 2019-05-10 | 2019-05-08 | 60.784 | 29,350 | +3,669 | 0.00% | 1,784,004 |
| 2019-04-29 | 2019-04-25 | 63.346 | 25,681 | -4,586 | 0.00% | 1,626,788 |
| 2019-04-26 | 2019-04-24 | 63.946 | 30,267 | -9,172 | 0.00% | 1,935,442 |
| 2019-04-17 | 2019-04-15 | 63.837 | 39,439 | -1,834 | 0.00% | 2,517,652 |
| 2019-04-16 | 2019-04-12 | 63.455 | 41,273 | +1,834 | 0.00% | 2,618,978 |
| 2019-04-15 | 2019-04-11 | 63.291 | 39,439 | +4,586 | 0.00% | 2,496,152 |
| 2019-04-08 | 2019-04-03 | 66.235 | 34,853 | -917 | 0.00% | 2,308,497 |
| 2019-04-04 | 2019-04-02 | 64.273 | 35,770 | -4,586 | 0.00% | 2,299,035 |
| 2019-04-03 | 2019-04-01 | 61.765 | 40,356 | -917 | 0.00% | 2,492,590 |
| 2019-04-01 | 2019-03-28 | 56.859 | 41,273 | +9,172 | 0.00% | 2,346,730 |
| 2019-03-25 | 2019-03-21 | 59.262 | 32,101 | +268 | 0.00% | 1,902,368 |
| 2019-03-20 | 2019-03-18 | 59.152 | 31,833 | -910 | 0.00% | 1,882,986 |
| 2019-03-19 | 2019-03-15 | 58.162 | 32,743 | +910 | 0.00% | 1,904,414 |
| 2019-03-18 | 2019-03-14 | 56.678 | 31,833 | -1,819 | 0.00% | 1,804,237 |
| 2019-03-15 | 2019-03-13 | 57.008 | 33,652 | +909 | 0.00% | 1,918,434 |
| 2019-03-14 | 2019-03-12 | 57.393 | 32,743 | -2,728 | 0.00% | 1,879,214 |
| 2019-03-13 | 2019-03-11 | 56.568 | 35,471 | +3,638 | 0.00% | 2,006,532 |
| 2019-03-11 | 2019-03-07 | 58.547 | 31,833 | +909 | 0.00% | 1,863,736 |
| 2019-03-07 | 2019-03-05 | 60.636 | 30,924 | -909 | 0.00% | 1,875,117 |
| 2019-03-04 | 2019-02-28 | 61.296 | 31,833 | +6,366 | 0.00% | 1,951,236 |
| 2019-02-26 | 2019-02-22 | 62.835 | 25,467 | -909 | 0.00% | 1,600,226 |
| 2019-02-25 | 2019-02-21 | 62.615 | 26,376 | -2,729 | 0.00% | 1,651,543 |
| 2019-02-21 | 2019-02-19 | 58.382 | 29,105 | -10,004 | 0.00% | 1,699,219 |
| 2019-02-19 | 2019-02-15 | 56.843 | 39,109 | +12,733 | 0.00% | 2,223,077 |
| 2019-02-15 | 2019-02-13 | 61.131 | 26,376 | -10,914 | 0.00% | 1,612,393 |
| 2019-02-11 | 2019-02-04 | 60.087 | 37,290 | +10,914 | 0.00% | 2,240,628 |
| 2019-01-29 | 2019-01-25 | 56.348 | 26,376 | -5,457 | 0.00% | 1,486,244 |
| 2019-01-25 | 2019-01-23 | 54.094 | 31,833 | -910 | 0.00% | 1,721,987 |
| 2019-01-24 | 2019-01-22 | 54.314 | 32,743 | +4,548 | 0.00% | 1,778,413 |
| 2019-01-23 | 2019-01-21 | 55.359 | 28,195 | +909 | 0.00% | 1,560,842 |
| 2019-01-21 | 2019-01-17 | 52.225 | 27,286 | -2,728 | 0.00% | 1,425,019 |
| 2019-01-18 | 2019-01-16 | 52.445 | 30,014 | -5,457 | 0.00% | 1,574,090 |
| 2019-01-17 | 2019-01-15 | 51.840 | 35,471 | -1,819 | 0.00% | 1,838,834 |
| 2019-01-16 | 2019-01-14 | 50.906 | 37,290 | +5,457 | 0.00% | 1,898,282 |
| 2019-01-15 | 2019-01-11 | 52.830 | 31,833 | +4,547 | 0.00% | 1,681,738 |
| 2019-01-14 | 2019-01-10 | 54.369 | 27,286 | -1,819 | 0.00% | 1,483,520 |
| 2019-01-11 | 2019-01-09 | 54.754 | 29,105 | +910 | 0.00% | 1,593,618 |
| 2019-01-09 | 2019-01-07 | 52.940 | 28,195 | +909 | 0.00% | 1,492,642 |
| 2019-01-07 | 2019-01-03 | 52.500 | 27,286 | -909 | 0.00% | 1,432,520 |
| 2018-12-28 | 2018-12-24 | 52.555 | 28,195 | +909 | 0.00% | 1,481,792 |
| 2018-12-27 | 2018-12-20 | 53.435 | 27,286 | -9,095 | 0.00% | 1,458,020 |
| 2018-12-06 | 2018-12-04 | 58.162 | 36,381 | -909 | 0.00% | 2,116,009 |
| 2018-12-04 | 2018-11-30 | 52.830 | 37,290 | -910 | 0.00% | 1,970,031 |
| 2018-12-03 | 2018-11-29 | 53.325 | 38,200 | -909 | 0.00% | 2,037,006 |
| 2018-11-28 | 2018-11-26 | 53.545 | 39,109 | -2,729 | 0.00% | 2,094,079 |
| 2018-11-23 | 2018-11-21 | 51.401 | 41,838 | -909 | 0.00% | 2,150,502 |
| 2018-11-20 | 2018-11-16 | 50.851 | 42,747 | -910 | 0.00% | 2,173,725 |
| 2018-11-19 | 2018-11-15 | 51.621 | 43,657 | -910 | 0.00% | 2,253,600 |
| 2018-11-15 | 2018-11-13 | 48.487 | 44,567 | +9,096 | 0.00% | 2,160,923 |
| 2018-11-13 | 2018-11-09 | 47.168 | 35,471 | +909 | 0.00% | 1,673,085 |
| 2018-11-07 | 2018-11-05 | 51.181 | 34,562 | -909 | 0.00% | 1,768,910 |
| 2018-11-06 | 2018-11-02 | 52.665 | 35,471 | -1,819 | 0.00% | 1,868,083 |
| 2018-11-05 | 2018-11-01 | 48.102 | 37,290 | +909 | 0.00% | 1,793,733 |
| 2018-10-25 | 2018-10-23 | 47.772 | 36,381 | +910 | 0.00% | 1,738,008 |
| 2018-10-24 | 2018-10-22 | 51.895 | 35,471 | +909 | 0.00% | 1,840,784 |
| 2018-10-23 | 2018-10-19 | 50.136 | 34,562 | -909 | 0.00% | 1,732,810 |
| 2018-10-16 | 2018-10-12 | 50.191 | 35,471 | -910 | 0.00% | 1,780,334 |
| 2018-10-12 | 2018-10-10 | 49.422 | 36,381 | -909 | 0.00% | 1,798,008 |
| 2018-10-11 | 2018-10-09 | 49.257 | 37,290 | +909 | 0.00% | 1,836,782 |
| 2018-10-05 | 2018-10-03 | 52.775 | 36,381 | +4,548 | 0.00% | 1,920,009 |
| 2018-10-02 | 2018-09-27 | 55.304 | 31,833 | +909 | 0.00% | 1,760,487 |
| 2018-09-28 | 2018-09-26 | 57.888 | 30,924 | -909 | 0.00% | 1,790,117 |
| 2018-09-26 | 2018-09-21 | 60.306 | 31,833 | +909 | 0.00% | 1,919,736 |
| 2018-09-24 | 2018-09-20 | 58.717 | 30,924 | -909 | 0.00% | 1,815,779 |
| 2018-09-21 | 2018-09-19 | 58.606 | 31,833 | +301 | 0.00% | 1,865,620 |
| 2018-09-18 | 2018-09-14 | 55.332 | 31,532 | +901 | 0.00% | 1,744,731 |
| 2018-09-17 | 2018-09-13 | 53.279 | 30,631 | -1,802 | 0.00% | 1,631,977 |
| 2018-09-14 | 2018-09-12 | 50.726 | 32,433 | -3,604 | 0.00% | 1,645,186 |
| 2018-09-13 | 2018-09-11 | 53.390 | 36,037 | +901 | 0.00% | 1,924,001 |
| 2018-09-12 | 2018-09-10 | 56.609 | 35,136 | +3,604 | 0.00% | 1,988,997 |
| 2018-09-11 | 2018-09-07 | 57.718 | 31,532 | -901 | 0.00% | 1,819,980 |
| 2018-09-10 | 2018-09-06 | 59.994 | 32,433 | +1,802 | 0.00% | 1,945,783 |
| 2018-09-07 | 2018-09-05 | 62.991 | 30,631 | -901 | 0.00% | 1,929,473 |
| 2018-09-06 | 2018-09-04 | 65.155 | 31,532 | +901 | 0.00% | 2,054,477 |
| 2018-08-29 | 2018-08-27 | 65.211 | 30,631 | -901 | 0.00% | 1,997,472 |
| 2018-08-22 | 2018-08-20 | 60.993 | 31,532 | -1,802 | 0.00% | 1,923,229 |
| 2018-08-21 | 2018-08-17 | 59.383 | 33,334 | +901 | 0.00% | 1,979,488 |
| 2018-08-20 | 2018-08-16 | 59.716 | 32,433 | -2,703 | 0.00% | 1,936,784 |
| 2018-08-17 | 2018-08-15 | 59.161 | 35,136 | +1,802 | 0.00% | 2,078,697 |
| 2018-08-16 | 2018-08-14 | 61.881 | 33,334 | +901 | 0.00% | 2,062,738 |
| 2018-08-15 | 2018-08-13 | 64.212 | 32,433 | +901 | 0.00% | 2,082,582 |
| 2018-08-13 | 2018-08-09 | 67.042 | 31,532 | -901 | 0.00% | 2,113,976 |
| 2018-08-10 | 2018-08-08 | 66.321 | 32,433 | +901 | 0.00% | 2,150,982 |
| 2018-08-08 | 2018-08-06 | 62.325 | 31,532 | +1,801 | 0.00% | 1,965,228 |
| 2018-08-07 | 2018-08-03 | 63.490 | 29,731 | -3,603 | 0.00% | 1,887,632 |
| 2018-08-06 | 2018-08-02 | 65.322 | 33,334 | +901 | 0.00% | 2,177,437 |
| 2018-08-03 | 2018-08-01 | 68.985 | 32,433 | +2,702 | 0.00% | 2,237,381 |
| 2018-07-26 | 2018-07-24 | 69.318 | 29,731 | +901 | 0.00% | 2,060,884 |
| 2018-07-10 | 2018-07-06 | 63.823 | 28,830 | -1,801 | 0.00% | 1,840,027 |
| 2018-07-09 | 2018-07-05 | 62.103 | 30,631 | -4,505 | 0.00% | 1,902,273 |
| 2018-07-06 | 2018-07-04 | 62.713 | 35,136 | +6,306 | 0.00% | 2,203,497 |
| 2018-06-29 | 2018-06-27 | 66.265 | 28,830 | -2,702 | 0.00% | 1,910,428 |
| 2018-06-28 | 2018-06-26 | 67.209 | 31,532 | +901 | 0.00% | 2,119,226 |
| 2018-06-27 | 2018-06-25 | 68.041 | 30,631 | +3,603 | 0.00% | 2,084,171 |
| 2018-06-22 | 2018-06-20 | 70.539 | 27,028 | -9,009 | 0.00% | 1,906,519 |
| 2018-06-21 | 2018-06-19 | 68.929 | 36,037 | +2,703 | 0.00% | 2,484,002 |
| 2018-06-20 | 2018-06-15 | 71.427 | 33,334 | -901 | 0.00% | 2,380,936 |
| 2018-06-19 | 2018-06-14 | 71.982 | 34,235 | +7,207 | 0.00% | 2,464,291 |
| 2018-06-05 | 2018-06-01 | 74.202 | 27,028 | -26,127 | 0.00% | 2,005,520 |
| 2018-06-04 | 2018-05-31 | 76.644 | 53,155 | +901 | 0.00% | 4,073,986 |
| 2018-05-30 | 2018-05-28 | 78.142 | 52,254 | -1,801 | 0.00% | 4,083,230 |
| 2018-05-29 | 2018-05-25 | 75.922 | 54,055 | +900 | 0.00% | 4,103,965 |
| 2018-05-24 | 2018-05-21 | 76.588 | 53,155 | -900 | 0.00% | 4,071,036 |
| 2018-05-23 | 2018-05-18 | 74.424 | 54,055 | +900 | 0.00% | 4,022,966 |
| 2018-05-17 | 2018-05-15 | 75.756 | 53,155 | +9,911 | 0.00% | 4,026,785 |
| 2018-05-15 | 2018-05-11 | 77.143 | 43,244 | -7,208 | 0.00% | 3,335,972 |
| 2018-05-14 | 2018-05-10 | 75.978 | 50,452 | +1,802 | 0.00% | 3,833,218 |
| 2018-05-10 | 2018-05-08 | 75.978 | 48,650 | +18,019 | 0.00% | 3,696,307 |
| 2018-05-03 | 2018-04-30 | 77.032 | 30,631 | -1,802 | 0.00% | 2,359,567 |
| 2018-04-30 | 2018-04-26 | 74.368 | 32,433 | +901 | 0.00% | 2,411,980 |
| 2018-04-24 | 2018-04-20 | 77.087 | 31,532 | +2,702 | 0.00% | 2,430,723 |
| 2018-04-23 | 2018-04-19 | 78.419 | 28,830 | -901 | 0.00% | 2,260,833 |
| 2018-04-19 | 2018-04-17 | 75.922 | 29,731 | -18,018 | 0.00% | 2,257,238 |
| 2018-04-18 | 2018-04-16 | 76.366 | 47,749 | +5,406 | 0.00% | 3,646,401 |
| 2018-04-17 | 2018-04-13 | 78.697 | 42,343 | +8,108 | 0.00% | 3,332,265 |
| 2018-04-16 | 2018-04-12 | 78.641 | 34,235 | +1,802 | 0.00% | 2,692,290 |
| 2018-04-12 | 2018-04-10 | 81.250 | 32,433 | -901 | 0.00% | 2,635,178 |
| 2018-04-11 | 2018-04-09 | 79.807 | 33,334 | +901 | 0.00% | 2,660,284 |
| 2018-04-09 | 2018-04-04 | 78.031 | 32,433 | -901 | 0.00% | 2,530,778 |
| 2018-04-06 | 2018-04-03 | 80.639 | 33,334 | +901 | 0.00% | 2,688,034 |
| 2018-04-03 | 2018-03-28 | 77.587 | 32,433 | +901 | 0.00% | 2,516,379 |
| 2018-03-29 | 2018-03-27 | 80.306 | 31,532 | -3,604 | 0.00% | 2,532,222 |
| 2018-03-27 | 2018-03-23 | 77.365 | 35,136 | +4,505 | 0.00% | 2,718,296 |
| 2018-03-26 | 2018-03-22 | 79.044 | 30,631 | +3,603 | 0.00% | 2,421,187 |
| 2018-03-23 | 2018-03-21 | 79.044 | 27,028 | +157 | 0.00% | 2,136,393 |
| 2018-03-22 | 2018-03-20 | 79.379 | 26,871 | +895 | 0.00% | 2,132,983 |
| 2018-03-21 | 2018-03-19 | 79.825 | 25,976 | -8,957 | 0.00% | 2,073,539 |
| 2018-03-16 | 2018-03-14 | 78.151 | 34,933 | +896 | 0.00% | 2,730,033 |
| 2018-03-15 | 2018-03-13 | 78.820 | 34,037 | -896 | 0.00% | 2,682,810 |
| 2018-03-12 | 2018-03-08 | 76.364 | 34,933 | +2,688 | 0.00% | 2,667,632 |
| 2018-03-09 | 2018-03-07 | 73.685 | 32,245 | +1,791 | 0.00% | 2,375,966 |
| 2018-03-08 | 2018-03-06 | 75.527 | 30,454 | -896 | 0.00% | 2,300,097 |
| 2018-03-07 | 2018-03-05 | 73.517 | 31,350 | -1,791 | 0.00% | 2,304,768 |
| 2018-03-05 | 2018-03-01 | 76.197 | 33,141 | +4,478 | 0.00% | 2,525,238 |
| 2018-03-02 | 2018-02-28 | 76.476 | 28,663 | +896 | 0.00% | 2,192,028 |
| 2018-03-01 | 2018-02-27 | 77.425 | 27,767 | -1,791 | 0.00% | 2,149,856 |
| 2018-02-27 | 2018-02-23 | 75.248 | 29,558 | -896 | 0.00% | 2,224,175 |
| 2018-02-23 | 2018-02-21 | 75.862 | 30,454 | +896 | 0.00% | 2,310,297 |
| 2018-02-22 | 2018-02-20 | 75.918 | 29,558 | +895 | 0.00% | 2,243,975 |
| 2018-02-21 | 2018-02-15 | 74.466 | 28,663 | +1,792 | 0.00% | 2,134,428 |
| 2018-02-13 | 2018-02-09 | 70.224 | 26,871 | -1,792 | 0.00% | 1,886,985 |
| 2018-02-12 | 2018-02-08 | 74.745 | 28,663 | -895 | 0.00% | 2,142,428 |
| 2018-02-09 | 2018-02-07 | 72.568 | 29,558 | +895 | 0.00% | 2,144,976 |
| 2018-02-08 | 2018-02-06 | 72.457 | 28,663 | +896 | 0.00% | 2,076,827 |
| 2018-02-07 | 2018-02-05 | 77.257 | 27,767 | +3,583 | 0.00% | 2,145,206 |
| 2018-02-06 | 2018-02-02 | 76.364 | 24,184 | +896 | 0.00% | 1,846,793 |
| 2018-02-05 | 2018-02-01 | 77.927 | 23,288 | -2,688 | 0.00% | 1,814,770 |
| 2018-02-02 | 2018-01-31 | 77.369 | 25,976 | +1,792 | 0.00% | 2,009,738 |
| 2018-01-30 | 2018-01-26 | 74.020 | 24,184 | -1,792 | 0.00% | 1,790,093 |
| 2018-01-26 | 2018-01-24 | 74.076 | 25,976 | +1,792 | 0.00% | 1,924,187 |
| 2018-01-24 | 2018-01-22 | 73.629 | 24,184 | -896 | 0.00% | 1,780,643 |
| 2018-01-22 | 2018-01-18 | 70.894 | 25,080 | -2,687 | 0.00% | 1,778,014 |
| 2018-01-19 | 2018-01-17 | 71.061 | 27,767 | +896 | 0.00% | 1,973,156 |
| 2018-01-17 | 2018-01-15 | 69.442 | 26,871 | -14,332 | 0.00% | 1,865,985 |
| 2018-01-15 | 2018-01-11 | 67.154 | 41,203 | -53,742 | 0.00% | 2,766,932 |
| 2018-01-12 | 2018-01-10 | 67.544 | 94,945 | +8,957 | 0.00% | 6,413,003 |
| 2018-01-11 | 2018-01-09 | 68.158 | 85,988 | -11,644 | 0.00% | 5,860,808 |
| 2018-01-10 | 2018-01-08 | 67.042 | 97,632 | -1,791 | 0.00% | 6,545,445 |
| 2018-01-09 | 2018-01-05 | 66.205 | 99,423 | +6,269 | 0.00% | 6,582,268 |
| 2018-01-08 | 2018-01-04 | 67.265 | 93,154 | +3,583 | 0.00% | 6,266,031 |
| 2018-01-05 | 2018-01-03 | 67.600 | 89,571 | +3,583 | 0.00% | 6,055,020 |
| 2018-01-04 | 2018-01-02 | 67.209 | 85,988 | +6,270 | 0.00% | 5,779,208 |
| 2018-01-03 | 2017-12-29 | 70.001 | 79,718 | +1,791 | 0.00% | 5,580,305 |
| 2017-12-21 | 2017-12-19 | 69.331 | 77,927 | -895 | 0.00% | 5,402,733 |
| 2017-12-20 | 2017-12-18 | 69.107 | 78,822 | +895 | 0.00% | 5,447,184 |
| 2017-12-18 | 2017-12-14 | 67.824 | 77,927 | -895 | 0.00% | 5,285,283 |
| 2017-12-15 | 2017-12-13 | 68.103 | 78,822 | -5,374 | 0.00% | 5,367,985 |
| 2017-12-13 | 2017-12-11 | 65.423 | 84,196 | -3,583 | 0.00% | 5,508,369 |
| 2017-12-07 | 2017-12-05 | 62.520 | 87,779 | -11,644 | 0.00% | 5,487,981 |
| 2017-12-04 | 2017-11-30 | 62.688 | 99,423 | +11,644 | 0.00% | 6,232,619 |
| 2017-11-28 | 2017-11-24 | 64.809 | 87,779 | -16,123 | 0.00% | 5,688,881 |
| 2017-11-24 | 2017-11-22 | 65.367 | 103,902 | -5,374 | 0.00% | 6,791,798 |
| 2017-11-23 | 2017-11-21 | 64.977 | 109,276 | +2,687 | 0.00% | 7,100,383 |
| 2017-11-07 | 2017-11-03 | 60.232 | 106,589 | +35,828 | 0.00% | 6,420,041 |
| 2017-11-03 | 2017-11-01 | 61.739 | 70,761 | +17,914 | 0.00% | 4,368,709 |
| 2017-10-31 | 2017-10-27 | 57.552 | 52,847 | +1,792 | 0.00% | 3,041,466 |
| 2017-10-27 | 2017-10-25 | 59.283 | 51,055 | -4,479 | 0.00% | 3,026,682 |
| 2017-10-26 | 2017-10-24 | 59.171 | 55,534 | +4,479 | 0.00% | 3,286,009 |
| 2017-10-20 | 2017-10-18 | 58.836 | 51,055 | +1,791 | 0.00% | 3,003,882 |
| 2017-10-18 | 2017-10-16 | 59.506 | 49,264 | -8,957 | 0.00% | 2,931,507 |
| 2017-10-17 | 2017-10-13 | 59.227 | 58,221 | +2,687 | 0.00% | 3,448,252 |
| 2017-10-16 | 2017-10-12 | 60.176 | 55,534 | +6,270 | 0.00% | 3,341,810 |
| 2017-09-29 | 2017-09-27 | 60.343 | 49,264 | +8,061 | 0.00% | 2,972,757 |
| 2017-09-27 | 2017-09-25 | 58.669 | 41,203 | +3,583 | 0.00% | 2,417,328 |
| 2017-09-25 | 2017-09-21 | 60.828 | 37,620 | +231 | 0.00% | 2,288,341 |
| 2017-09-15 | 2017-09-13 | 59.817 | 37,389 | -890 | 0.00% | 2,236,490 |
| 2017-08-30 | 2017-08-28 | 52.291 | 38,279 | +890 | 0.00% | 2,001,630 |
| 2017-08-29 | 2017-08-25 | 52.965 | 37,389 | +890 | 0.00% | 1,980,292 |
| 2017-08-11 | 2017-08-09 | 54.593 | 36,499 | -4,451 | 0.00% | 1,992,603 |
| 2017-08-03 | 2017-08-01 | 53.582 | 40,950 | +4,451 | 0.00% | 2,194,198 |
| 2017-07-18 | 2017-07-14 | 52.628 | 36,499 | -2,671 | 0.00% | 1,920,853 |
| 2017-06-21 | 2017-06-19 | 53.751 | 39,170 | -3,560 | 0.00% | 2,105,422 |
| 2017-06-12 | 2017-06-08 | 53.302 | 42,730 | -2,671 | 0.00% | 2,277,575 |
| 2017-06-08 | 2017-06-06 | 49.707 | 45,401 | -6,232 | 0.00% | 2,256,744 |
| 2017-06-06 | 2017-06-02 | 50.943 | 51,633 | -6,231 | 0.00% | 2,630,318 |
| 2017-05-29 | 2017-05-25 | 48.190 | 57,864 | +12,463 | 0.00% | 2,788,492 |
| 2017-05-19 | 2017-05-17 | 45.326 | 45,401 | +890 | 0.00% | 2,057,844 |
| 2017-05-08 | 2017-05-04 | 47.685 | 44,511 | +1,781 | 0.00% | 2,122,505 |
| 2017-05-05 | 2017-05-02 | 48.640 | 42,730 | +1,780 | 0.00% | 2,078,377 |
| 2017-03-30 | 2017-03-28 | 47.910 | 40,950 | -1,780 | 0.00% | 1,961,898 |
| 2017-03-27 | 2017-03-23 | 47.137 | 42,730 | +267 | 0.00% | 2,014,167 |
| 2017-03-07 | 2017-03-03 | 43.633 | 42,463 | -2,654 | 0.00% | 1,852,782 |
| 2017-03-06 | 2017-03-02 | 44.255 | 45,117 | +2,654 | 0.00% | 1,996,634 |
| 2017-02-16 | 2017-02-14 | 42.785 | 42,463 | -885 | 0.00% | 1,816,783 |
| 2017-02-10 | 2017-02-08 | 38.603 | 43,348 | -3,539 | 0.00% | 1,673,348 |
| 2017-02-06 | 2017-02-02 | 40.185 | 46,887 | +4,424 | 0.00% | 1,884,163 |
| 2017-01-16 | 2017-01-12 | 40.072 | 42,463 | -4,424 | 0.00% | 1,701,584 |
| 2017-01-12 | 2017-01-10 | 40.524 | 46,887 | -2,654 | 0.00% | 1,900,063 |
| 2017-01-09 | 2017-01-05 | 38.659 | 49,541 | -4,423 | 0.00% | 1,915,214 |
| 2017-01-06 | 2017-01-04 | 37.698 | 53,964 | +4,423 | 0.00% | 2,034,353 |
| 2017-01-04 | 2016-12-30 | 38.207 | 49,541 | -8,846 | 0.00% | 1,892,814 |
| 2017-01-03 | 2016-12-29 | 37.359 | 58,387 | +8,846 | 0.00% | 2,181,293 |
| 2016-12-28 | 2016-12-22 | 37.868 | 49,541 | -88,465 | 0.00% | 1,876,014 |
| 2016-12-20 | 2016-12-16 | 38.320 | 138,006 | +88,465 | 0.00% | 5,288,398 |
| 2016-12-19 | 2016-12-15 | 37.868 | 49,541 | +4,424 | 0.00% | 1,876,014 |
| 2016-12-16 | 2016-12-14 | 39.055 | 45,117 | -1,770 | 0.00% | 1,762,036 |
| 2016-12-14 | 2016-12-12 | 38.998 | 46,887 | -6,192 | 0.00% | 1,828,513 |
| 2016-12-13 | 2016-12-09 | 39.563 | 53,079 | +10,616 | 0.00% | 2,099,990 |
| 2016-12-09 | 2016-12-07 | 42.955 | 42,463 | -1,770 | 0.00% | 1,823,983 |
| 2016-12-08 | 2016-12-06 | 42.955 | 44,233 | +1,770 | 0.00% | 1,900,012 |
| 2016-12-02 | 2016-11-30 | 43.520 | 42,463 | -1,770 | 0.00% | 1,847,982 |
| 2016-11-24 | 2016-11-22 | 41.259 | 44,233 | -4,423 | 0.00% | 1,825,012 |
| 2016-11-22 | 2016-11-18 | 40.637 | 48,656 | -885 | 0.00% | 1,977,251 |
| 2016-11-18 | 2016-11-16 | 37.868 | 49,541 | -884 | 0.00% | 1,876,014 |
| 2016-11-07 | 2016-11-03 | 36.285 | 50,425 | +1,769 | 0.00% | 1,829,689 |
| 2016-11-02 | 2016-10-31 | 36.003 | 48,656 | +4,423 | 0.00% | 1,751,751 |
| 2016-10-25 | 2016-10-20 | 33.968 | 44,233 | -3,538 | 0.00% | 1,502,510 |
| 2016-10-13 | 2016-10-11 | 36.172 | 47,771 | -5,308 | 0.00% | 1,727,988 |
| 2016-10-12 | 2016-10-07 | 35.268 | 53,079 | +4,423 | 0.00% | 1,871,991 |
| 2016-09-23 | 2016-09-21 | 33.721 | 48,656 | +295 | 0.00% | 1,640,711 |
| 2016-09-22 | 2016-09-20 | 33.266 | 48,361 | -879 | 0.00% | 1,608,763 |
| 2016-09-12 | 2016-09-08 | 32.925 | 49,240 | -5,276 | 0.00% | 1,621,204 |
| 2016-09-05 | 2016-09-01 | 31.048 | 54,516 | -6,155 | 0.00% | 1,692,613 |
| 2016-09-02 | 2016-08-31 | 28.717 | 60,671 | +1,759 | 0.00% | 1,742,262 |
| 2016-09-01 | 2016-08-30 | 29.001 | 58,912 | +1,759 | 0.00% | 1,708,500 |
| 2016-08-31 | 2016-08-29 | 28.944 | 57,153 | +1,758 | 0.00% | 1,654,237 |
| 2016-08-29 | 2016-08-25 | 29.968 | 55,395 | +1,759 | 0.00% | 1,660,054 |
| 2016-08-19 | 2016-08-17 | 31.219 | 53,636 | -87,929 | 0.00% | 1,674,441 |
| 2016-08-17 | 2016-08-15 | 31.332 | 141,565 | +90,567 | 0.00% | 4,435,560 |
| 2016-08-16 | 2016-08-12 | 31.958 | 50,998 | -140,686 | 0.00% | 1,629,786 |
| 2016-08-15 | 2016-08-11 | 31.162 | 191,684 | -8,793 | 0.01% | 5,973,205 |
| 2016-08-12 | 2016-08-10 | 31.105 | 200,477 | -2,638 | 0.01% | 6,235,810 |
| 2016-08-10 | 2016-08-08 | 29.570 | 203,115 | +52,757 | 0.01% | 6,006,014 |
| 2016-08-09 | 2016-08-05 | 29.228 | 150,358 | -89,686 | 0.00% | 4,394,715 |
| 2016-08-08 | 2016-08-04 | 28.717 | 240,044 | -43,965 | 0.01% | 6,893,237 |
| 2016-08-05 | 2016-08-03 | 28.546 | 284,009 | +98,480 | 0.01% | 8,107,311 |
| 2016-08-04 | 2016-08-01 | 29.513 | 185,529 | +17,586 | 0.00% | 5,475,454 |
| 2016-08-03 | 2016-07-29 | 29.342 | 167,943 | -70,343 | 0.00% | 4,927,795 |
| 2016-07-29 | 2016-07-27 | 29.399 | 238,286 | +2,638 | 0.01% | 7,005,354 |
| 2016-07-28 | 2016-07-26 | 29.854 | 235,648 | +174,098 | 0.01% | 7,034,999 |
| 2016-07-27 | 2016-07-25 | 28.034 | 61,550 | -43,964 | 0.00% | 1,725,504 |
| 2016-07-25 | 2016-07-21 | 27.466 | 105,514 | -879 | 0.00% | 2,897,999 |
| 2016-07-21 | 2016-07-19 | 27.295 | 106,393 | +43,964 | 0.00% | 2,903,991 |
| 2016-07-19 | 2016-07-15 | 27.466 | 62,429 | -35,171 | 0.00% | 1,714,646 |
| 2016-07-18 | 2016-07-14 | 27.522 | 97,600 | +35,171 | 0.00% | 2,686,187 |
| 2016-07-15 | 2016-07-13 | 27.409 | 62,429 | -2,638 | 0.00% | 1,711,096 |
| 2016-07-14 | 2016-07-12 | 27.295 | 65,067 | -2,638 | 0.00% | 1,776,000 |
| 2016-07-08 | 2016-07-06 | 25.191 | 67,705 | +2,638 | 0.00% | 1,705,554 |
| 2016-07-04 | 2016-06-29 | 25.475 | 65,067 | +2,638 | 0.00% | 1,657,600 |
| 2016-06-22 | 2016-06-20 | 26.669 | 62,429 | -43,964 | 0.00% | 1,664,946 |
| 2016-06-21 | 2016-06-17 | 26.442 | 106,393 | +43,964 | 0.00% | 2,813,242 |
| 2016-06-20 | 2016-06-16 | 26.385 | 62,429 | +879 | 0.00% | 1,647,196 |
| 2016-06-14 | 2016-06-10 | 28.489 | 61,550 | -131,892 | 0.00% | 1,753,504 |
| 2016-06-13 | 2016-06-08 | 28.319 | 193,442 | +87,928 | 0.01% | 5,477,989 |
| 2016-06-10 | 2016-06-07 | 28.262 | 105,514 | +43,964 | 0.00% | 2,981,999 |
| 2016-06-06 | 2016-06-02 | 29.740 | 61,550 | -105,514 | 0.00% | 1,830,504 |
| 2016-06-03 | 2016-06-01 | 29.001 | 167,064 | +105,514 | 0.00% | 4,845,003 |
| 2016-05-30 | 2016-05-26 | 29.285 | 61,550 | -2,638 | 0.00% | 1,802,504 |
| 2016-05-26 | 2016-05-24 | 28.432 | 64,188 | -175,856 | 0.00% | 1,825,008 |
| 2016-05-25 | 2016-05-23 | 27.067 | 240,044 | +87,928 | 0.01% | 6,497,388 |
| 2016-05-23 | 2016-05-19 | 27.579 | 152,116 | -193,442 | 0.00% | 4,195,248 |
| 2016-05-19 | 2016-05-17 | 28.375 | 345,558 | +193,442 | 0.01% | 9,805,337 |
| 2016-05-18 | 2016-05-16 | 28.262 | 152,116 | +87,928 | 0.00% | 4,299,048 |
| 2016-05-17 | 2016-05-13 | 28.262 | 64,188 | -175,856 | 0.00% | 1,814,058 |
| 2016-05-13 | 2016-05-11 | 28.205 | 240,044 | +52,757 | 0.01% | 6,770,388 |
| 2016-05-12 | 2016-05-10 | 27.977 | 187,287 | +35,171 | 0.00% | 5,239,788 |
| 2016-05-11 | 2016-05-09 | 28.034 | 152,116 | +2,638 | 0.00% | 4,264,448 |
| 2016-05-09 | 2016-05-05 | 29.115 | 149,478 | -87,929 | 0.00% | 4,351,994 |
| 2016-05-06 | 2016-05-04 | 29.058 | 237,407 | +1,759 | 0.01% | 6,898,512 |
| 2016-05-05 | 2016-05-03 | 29.456 | 235,648 | +87,928 | 0.01% | 6,941,199 |
| 2016-05-04 | 2016-04-29 | 29.797 | 147,720 | -43,964 | 0.00% | 4,401,610 |
| 2016-05-03 | 2016-04-28 | 30.593 | 191,684 | +43,964 | 0.01% | 5,864,205 |
| 2016-04-28 | 2016-04-26 | 32.072 | 147,720 | -175,856 | 0.00% | 4,737,611 |
| 2016-04-27 | 2016-04-25 | 31.560 | 323,576 | -87,929 | 0.01% | 10,211,988 |
| 2016-04-26 | 2016-04-22 | 31.275 | 411,505 | +266,423 | 0.01% | 12,870,008 |
| 2016-04-25 | 2016-04-21 | 32.185 | 145,082 | +74,739 | 0.00% | 4,669,506 |
| 2016-04-08 | 2016-04-06 | 31.164 | 70,343 | -87,052 | 0.00% | 2,192,143 |
| 2016-04-07 | 2016-04-05 | 30.706 | 157,395 | +87,442 | 0.00% | 4,832,999 |
| 2016-04-01 | 2016-03-30 | 33.908 | 69,953 | +2,623 | 0.00% | 2,371,988 |
| 2016-03-31 | 2016-03-29 | 33.279 | 67,330 | +1,749 | 0.00% | 2,240,697 |
| 2016-03-30 | 2016-03-24 | 32.479 | 65,581 | +1,749 | 0.00% | 2,129,992 |
| 2016-03-24 | 2016-03-22 | 32.708 | 63,832 | +6,995 | 0.00% | 2,087,786 |
| 2016-03-22 | 2016-03-18 | 33.908 | 56,837 | -9,619 | 0.00% | 1,927,247 |
| 2016-03-18 | 2016-03-16 | 30.649 | 66,456 | +4,372 | 0.00% | 2,036,810 |
| 2016-03-17 | 2016-03-15 | 30.763 | 62,084 | -5,246 | 0.00% | 1,909,913 |
| 2016-03-16 | 2016-03-14 | 30.535 | 67,330 | +5,246 | 0.00% | 2,055,897 |
| 2016-03-04 | 2016-03-02 | 31.106 | 62,084 | -874 | 0.00% | 1,931,213 |
| 2016-03-01 | 2016-02-26 | 29.848 | 62,958 | -8,744 | 0.00% | 1,879,200 |
| 2016-02-29 | 2016-02-25 | 29.105 | 71,702 | +8,744 | 0.00% | 2,086,895 |
| 2016-02-22 | 2016-02-18 | 30.306 | 62,958 | -10,493 | 0.00% | 1,908,000 |
| 2016-02-18 | 2016-02-16 | 28.190 | 73,451 | -4,372 | 0.00% | 2,070,600 |
| 2016-02-17 | 2016-02-15 | 28.762 | 77,823 | -44,595 | 0.00% | 2,238,347 |
| 2016-02-16 | 2016-02-12 | 26.589 | 122,418 | +4,372 | 0.00% | 3,254,991 |
| 2016-02-12 | 2016-02-05 | 26.704 | 118,046 | -18,363 | 0.00% | 3,152,243 |
| 2016-02-11 | 2016-02-04 | 26.303 | 136,409 | -25,358 | 0.00% | 3,588,000 |
| 2016-02-05 | 2016-02-03 | 25.903 | 161,767 | +88,316 | 0.00% | 4,190,247 |
| 2016-02-02 | 2016-01-29 | 27.561 | 73,451 | -3,498 | 0.00% | 2,024,400 |
| 2016-01-29 | 2016-01-27 | 25.674 | 76,949 | -10,493 | 0.00% | 1,975,608 |
| 2016-01-28 | 2016-01-26 | 24.645 | 87,442 | -174,883 | 0.00% | 2,155,008 |
| 2016-01-27 | 2016-01-25 | 24.817 | 262,325 | -87,442 | 0.01% | 6,509,999 |
| 2016-01-26 | 2016-01-22 | 24.588 | 349,767 | -131,162 | 0.01% | 8,600,007 |
| 2016-01-25 | 2016-01-21 | 22.987 | 480,929 | +874 | 0.01% | 11,054,995 |
| 2016-01-22 | 2016-01-20 | 23.616 | 480,055 | +227,349 | 0.01% | 11,336,855 |
| 2016-01-21 | 2016-01-19 | 25.560 | 252,706 | +64,706 | 0.01% | 6,459,139 |
| 2016-01-20 | 2016-01-18 | 25.045 | 188,000 | +113,675 | 0.01% | 4,708,510 |
| 2016-01-13 | 2016-01-11 | 24.473 | 74,325 | -87,442 | 0.00% | 1,818,990 |
| 2016-01-12 | 2016-01-08 | 25.217 | 161,767 | +87,442 | 0.00% | 4,079,247 |
| 2016-01-11 | 2016-01-07 | 25.674 | 74,325 | +874 | 0.00% | 1,908,239 |
| 2016-01-06 | 2016-01-04 | 27.904 | 73,451 | -88,316 | 0.00% | 2,049,600 |
| 2016-01-04 | 2015-12-29 | 28.019 | 161,767 | -18,363 | 0.00% | 4,532,497 |
| 2015-12-29 | 2015-12-24 | 28.362 | 180,130 | -41,097 | 0.00% | 5,108,804 |
| 2015-12-23 | 2015-12-21 | 27.847 | 221,227 | -69,954 | 0.01% | 6,160,538 |
| 2015-12-21 | 2015-12-17 | 27.104 | 291,181 | +131,163 | 0.01% | 7,892,106 |
| 2015-12-18 | 2015-12-16 | 26.418 | 160,018 | -288,558 | 0.00% | 4,227,293 |
| 2015-12-17 | 2015-12-15 | 25.446 | 448,576 | +174,884 | 0.01% | 11,414,255 |
| 2015-12-16 | 2015-12-14 | 25.846 | 273,692 | +43,720 | 0.01% | 7,073,788 |
| 2015-12-14 | 2015-12-10 | 26.532 | 229,972 | -87,441 | 0.01% | 6,101,610 |
| 2015-12-11 | 2015-12-09 | 26.132 | 317,413 | -174,884 | 0.01% | 8,294,543 |
| 2015-12-10 | 2015-12-08 | 26.189 | 492,297 | +419,720 | 0.01% | 12,892,709 |
| 2015-12-03 | 2015-12-01 | 27.218 | 72,577 | -2,623 | 0.00% | 1,975,411 |
| 2015-11-25 | 2015-11-23 | 26.418 | 75,200 | +3,498 | 0.00% | 1,986,604 |
| 2015-11-20 | 2015-11-18 | 27.161 | 71,702 | -11,368 | 0.00% | 1,947,495 |
| 2015-11-19 | 2015-11-17 | 28.476 | 83,070 | +8,745 | 0.00% | 2,365,512 |
| 2015-11-17 | 2015-11-13 | 28.876 | 74,325 | +2,623 | 0.00% | 2,146,238 |
| 2015-11-16 | 2015-11-12 | 29.563 | 71,702 | -8,744 | 0.00% | 2,119,695 |
| 2015-11-13 | 2015-11-11 | 28.819 | 80,446 | -4,372 | 0.00% | 2,318,390 |
| 2015-11-12 | 2015-11-10 | 29.048 | 84,818 | +8,744 | 0.00% | 2,463,788 |
| 2015-11-09 | 2015-11-05 | 30.592 | 76,074 | -4,372 | 0.00% | 2,327,242 |
| 2015-11-06 | 2015-11-04 | 30.592 | 80,446 | +4,372 | 0.00% | 2,460,990 |
| 2015-11-05 | 2015-11-03 | 31.278 | 76,074 | +1,749 | 0.00% | 2,379,442 |
| 2015-11-02 | 2015-10-29 | 30.477 | 74,325 | +2,623 | 0.00% | 2,265,237 |
| 2015-10-29 | 2015-10-27 | 30.649 | 71,702 | -1,749 | 0.00% | 2,197,595 |
| 2015-10-28 | 2015-10-26 | 30.992 | 73,451 | +1,749 | 0.00% | 2,276,400 |
| 2015-10-27 | 2015-10-23 | 30.821 | 71,702 | -21,861 | 0.00% | 2,209,895 |
| 2015-10-26 | 2015-10-22 | 31.106 | 93,563 | +4,372 | 0.00% | 2,910,413 |
| 2015-10-23 | 2015-10-20 | 30.535 | 89,191 | +26,233 | 0.00% | 2,723,415 |
| 2015-10-19 | 2015-10-15 | 33.279 | 62,958 | -1,749 | 0.00% | 2,095,200 |
| 2015-10-13 | 2015-10-09 | 29.219 | 64,707 | -874 | 0.00% | 1,890,705 |
| 2015-10-12 | 2015-10-08 | 28.648 | 65,581 | +874 | 0.00% | 1,878,743 |
| 2015-10-09 | 2015-10-07 | 28.247 | 64,707 | -7,870 | 0.00% | 1,827,805 |
| 2015-10-02 | 2015-09-29 | 22.712 | 72,577 | -874 | 0.00% | 1,648,389 |
| 2015-09-30 | 2015-09-25 | 24.416 | 73,451 | +2,623 | 0.00% | 1,793,400 |
| 2015-09-29 | 2015-09-24 | 23.501 | 70,828 | +6,121 | 0.00% | 1,664,556 |
| 2015-09-23 | 2015-09-21 | 26.870 | 64,707 | +402 | 0.00% | 1,738,699 |
| 2015-09-15 | 2015-09-11 | 26.468 | 64,305 | +869 | 0.00% | 1,701,997 |
| 2015-09-11 | 2015-09-09 | 27.388 | 63,436 | +869 | 0.00% | 1,737,397 |
| 2015-09-01 | 2015-08-28 | 30.265 | 62,567 | +869 | 0.00% | 1,893,596 |
| 2015-08-28 | 2015-08-26 | 27.906 | 61,698 | +869 | 0.00% | 1,721,746 |
| 2015-08-24 | 2015-08-20 | 33.775 | 60,829 | +869 | 0.00% | 2,054,495 |
| 2015-08-20 | 2015-08-18 | 37.630 | 59,960 | +1,738 | 0.00% | 2,256,293 |
| 2015-08-17 | 2015-08-13 | 38.953 | 58,222 | +2,607 | 0.00% | 2,267,942 |
| 2015-08-14 | 2015-08-12 | 40.162 | 55,615 | +3,476 | 0.00% | 2,233,591 |
| 2015-08-11 | 2015-08-07 | 42.521 | 52,139 | -2,607 | 0.00% | 2,216,988 |
| 2015-08-07 | 2015-08-05 | 40.967 | 54,746 | -1,738 | 0.00% | 2,242,790 |
| 2015-08-04 | 2015-07-31 | 41.082 | 56,484 | -2,607 | 0.00% | 2,320,491 |
| 2015-07-29 | 2015-07-27 | 38.723 | 59,091 | +2,607 | 0.00% | 2,288,193 |
| 2015-07-20 | 2015-07-16 | 39.989 | 56,484 | -8,690 | 0.00% | 2,258,741 |
| 2015-07-17 | 2015-07-15 | 40.795 | 65,174 | +8,690 | 0.00% | 2,658,746 |
| 2015-07-15 | 2015-07-13 | 40.795 | 56,484 | -4,345 | 0.00% | 2,304,241 |
| 2015-07-08 | 2015-07-06 | 38.608 | 60,829 | -8,690 | 0.00% | 2,348,494 |
| 2015-07-07 | 2015-07-03 | 39.932 | 69,519 | +8,690 | 0.00% | 2,775,998 |
| 2015-07-06 | 2015-07-02 | 40.277 | 60,829 | -869 | 0.00% | 2,449,994 |
| 2015-06-15 | 2015-06-11 | 37.918 | 61,698 | -43,450 | 0.00% | 2,339,444 |
| 2015-06-10 | 2015-06-08 | 40.449 | 105,148 | +6,083 | 0.00% | 4,253,168 |
| 2015-06-09 | 2015-06-05 | 41.140 | 99,065 | +2,607 | 0.00% | 4,075,515 |
| 2015-06-08 | 2015-06-04 | 41.427 | 96,458 | -2,607 | 0.00% | 3,996,014 |
| 2015-06-05 | 2015-06-03 | 40.104 | 99,065 | +44,319 | 0.00% | 3,972,915 |
| 2015-06-04 | 2015-06-02 | 40.334 | 54,746 | +2,607 | 0.00% | 2,208,140 |
| 2015-06-03 | 2015-06-01 | 40.795 | 52,139 | -8,690 | 0.00% | 2,126,989 |
| 2015-05-27 | 2015-05-22 | 45.455 | 60,829 | -869 | 0.00% | 2,764,993 |
| 2015-05-15 | 2015-05-13 | 42.521 | 61,698 | +869 | 0.00% | 2,623,444 |
| 2015-05-07 | 2015-05-05 | 45.283 | 60,829 | -869 | 0.00% | 2,754,493 |
| 2015-05-04 | 2015-04-29 | 43.326 | 61,698 | +869 | 0.00% | 2,673,144 |
| 2015-04-23 | 2015-04-21 | 44.690 | 60,829 | -416 | 0.00% | 2,718,471 |
| 2015-04-21 | 2015-04-17 | 44.690 | 61,245 | -862 | 0.00% | 2,737,062 |
| 2015-04-20 | 2015-04-16 | 43.995 | 62,107 | -2,588 | 0.00% | 2,732,386 |
| 2015-04-17 | 2015-04-15 | 42.372 | 64,695 | +11,214 | 0.00% | 2,741,244 |
| 2015-04-16 | 2015-04-14 | 43.241 | 53,481 | +1,725 | 0.00% | 2,312,587 |
| 2015-04-13 | 2015-04-09 | 47.299 | 51,756 | -2,588 | 0.00% | 2,447,995 |
| 2015-04-10 | 2015-04-08 | 44.806 | 54,344 | -3,450 | 0.00% | 2,434,954 |
| 2015-04-09 | 2015-04-02 | 41.676 | 57,794 | +1,725 | 0.00% | 2,408,637 |
| 2015-03-27 | 2015-03-25 | 41.676 | 56,069 | -863 | 0.00% | 2,336,745 |
| 2015-03-25 | 2015-03-23 | 41.213 | 56,932 | +863 | 0.00% | 2,346,312 |
| 2015-03-23 | 2015-03-19 | 41.155 | 56,069 | -1,725 | 0.00% | 2,307,495 |
| 2015-03-17 | 2015-03-13 | 39.647 | 57,794 | +862 | 0.00% | 2,291,387 |
| 2015-03-16 | 2015-03-12 | 40.575 | 56,932 | +1,725 | 0.00% | 2,310,012 |
| 2015-03-11 | 2015-03-09 | 42.720 | 55,207 | +1,726 | 0.00% | 2,358,421 |
| 2015-03-10 | 2015-03-06 | 43.705 | 53,481 | -1,726 | 0.00% | 2,337,387 |
| 2015-03-09 | 2015-03-05 | 43.879 | 55,207 | +3,451 | 0.00% | 2,422,421 |
| 2015-03-05 | 2015-03-03 | 46.371 | 51,756 | -863 | 0.00% | 2,399,995 |
| 2015-02-27 | 2015-02-25 | 44.980 | 52,619 | +3,451 | 0.00% | 2,366,813 |
| 2015-02-16 | 2015-02-12 | 48.458 | 49,168 | +862 | 0.00% | 2,382,585 |
| 2015-01-29 | 2015-01-27 | 50.487 | 48,306 | -4,313 | 0.00% | 2,438,815 |
| 2015-01-23 | 2015-01-21 | 43.763 | 52,619 | -862 | 0.00% | 2,302,763 |
| 2015-01-22 | 2015-01-20 | 42.893 | 53,481 | +862 | 0.00% | 2,293,987 |
| 2015-01-15 | 2015-01-13 | 46.371 | 52,619 | -862 | 0.00% | 2,440,014 |
| 2015-01-14 | 2015-01-12 | 45.154 | 53,481 | +862 | 0.00% | 2,414,886 |
| 2015-01-07 | 2015-01-05 | 48.284 | 52,619 | +4,313 | 0.00% | 2,540,664 |
| 2014-12-30 | 2014-12-24 | 50.603 | 48,306 | -1,725 | 0.00% | 2,444,415 |
| 2014-12-29 | 2014-12-22 | 49.154 | 50,031 | +1,725 | 0.00% | 2,459,205 |
| 2014-12-22 | 2014-12-18 | 50.255 | 48,306 | -1,725 | 0.00% | 2,427,615 |
| 2014-12-19 | 2014-12-17 | 48.690 | 50,031 | +4,313 | 0.00% | 2,436,005 |
| 2014-12-18 | 2014-12-16 | 53.037 | 45,718 | +2,588 | 0.00% | 2,424,756 |
| 2014-12-05 | 2014-12-03 | 56.573 | 43,130 | +1,725 | 0.00% | 2,439,995 |
| 2014-12-04 | 2014-12-02 | 59.587 | 41,405 | +1,725 | 0.00% | 2,467,207 |
| 2014-11-26 | 2014-11-24 | 62.254 | 39,680 | -1,725 | 0.00% | 2,470,220 |
| 2014-11-24 | 2014-11-20 | 58.428 | 41,405 | +1,725 | 0.00% | 2,419,207 |
| 2014-11-14 | 2014-11-12 | 61.210 | 39,680 | -1,725 | 0.00% | 2,428,820 |
| 2014-11-11 | 2014-11-07 | 57.500 | 41,405 | +1,725 | 0.00% | 2,380,807 |
| 2014-11-10 | 2014-11-06 | 57.037 | 39,680 | -862 | 0.00% | 2,263,218 |
| 2014-11-03 | 2014-10-30 | 58.370 | 40,542 | +862 | 0.00% | 2,366,434 |
| 2014-10-31 | 2014-10-29 | 58.776 | 39,680 | -862 | 0.00% | 2,332,219 |
| 2014-09-29 | 2014-09-25 | 53.733 | 40,542 | +862 | 0.00% | 2,178,435 |
| 2014-09-23 | 2014-09-19 | 60.064 | 39,680 | -128,738 | 0.00% | 2,383,357 |
| 2014-09-22 | 2014-09-18 | 58.310 | 168,418 | +4,274 | 0.00% | 9,820,433 |
| 2014-09-19 | 2014-09-17 | 57.667 | 164,144 | +128,238 | 0.00% | 9,465,616 |
| 2014-09-17 | 2014-09-15 | 61.176 | 35,906 | +854 | 0.00% | 2,196,573 |
| 2014-09-12 | 2014-09-10 | 63.691 | 35,052 | -854 | 0.00% | 2,232,480 |
| 2014-09-02 | 2014-08-29 | 68.311 | 35,906 | +1,709 | 0.00% | 2,452,770 |
| 2014-08-19 | 2014-08-15 | 70.241 | 34,197 | +855 | 0.00% | 2,402,028 |
| 2014-08-12 | 2014-08-08 | 69.656 | 33,342 | +5,130 | 0.00% | 2,322,471 |
| 2014-07-25 | 2014-07-23 | 74.569 | 28,212 | -855 | 0.00% | 2,103,735 |
| 2014-07-24 | 2014-07-22 | 74.042 | 29,067 | -855 | 0.00% | 2,152,191 |
| 2014-07-22 | 2014-07-18 | 71.820 | 29,922 | -1,710 | 0.00% | 2,148,998 |
| 2014-07-14 | 2014-07-10 | 72.756 | 31,632 | +855 | 0.00% | 2,301,410 |
| 2014-07-10 | 2014-07-08 | 74.686 | 30,777 | +3,420 | 0.00% | 2,298,604 |
| 2014-07-08 | 2014-07-04 | 77.727 | 27,357 | -855 | 0.00% | 2,126,378 |
| 2014-07-04 | 2014-07-02 | 76.031 | 28,212 | -29,067 | 0.00% | 2,144,985 |
| 2014-07-02 | 2014-06-27 | 70.007 | 57,279 | -855 | 0.00% | 4,009,928 |
| 2014-06-30 | 2014-06-26 | 69.598 | 58,134 | +28,212 | 0.00% | 4,045,984 |
| 2014-06-24 | 2014-06-20 | 67.375 | 29,922 | -855 | 0.00% | 2,015,998 |
| 2014-06-12 | 2014-06-10 | 65.445 | 30,777 | +855 | 0.00% | 2,014,203 |
| 2014-06-11 | 2014-06-09 | 66.439 | 29,922 | -855 | 0.00% | 1,987,998 |
| 2014-06-10 | 2014-06-06 | 68.077 | 30,777 | +1,710 | 0.00% | 2,095,204 |
| 2014-06-05 | 2014-06-03 | 70.241 | 29,067 | +1,710 | 0.00% | 2,041,692 |
| 2014-06-04 | 2014-05-30 | 72.463 | 27,357 | -855 | 0.00% | 1,982,379 |
| 2014-05-23 | 2014-05-21 | 72.515 | 28,212 | -8,138 | 0.00% | 2,045,780 |
| 2014-05-22 | 2014-05-20 | 71.391 | 36,350 | +8,454 | 0.00% | 2,595,053 |
| 2014-05-21 | 2014-05-19 | 69.202 | 27,896 | -846 | 0.00% | 1,930,467 |
| 2014-05-20 | 2014-05-16 | 69.321 | 28,742 | -845 | 0.00% | 1,992,412 |
| 2014-05-16 | 2014-05-14 | 69.675 | 29,587 | -1,691 | 0.00% | 2,061,488 |
| 2014-05-13 | 2014-05-09 | 69.202 | 31,278 | -845 | 0.00% | 2,164,509 |
| 2014-05-12 | 2014-05-08 | 65.535 | 32,123 | +845 | 0.00% | 2,105,186 |
| 2014-05-07 | 2014-05-02 | 74.171 | 31,278 | -845 | 0.00% | 2,319,910 |
| 2014-05-05 | 2014-04-30 | 71.982 | 32,123 | -2,536 | 0.00% | 2,312,284 |
| 2014-05-02 | 2014-04-29 | 73.697 | 34,659 | +2,536 | 0.00% | 2,554,281 |
| 2014-04-30 | 2014-04-28 | 77.246 | 32,123 | +3,381 | 0.00% | 2,481,383 |
| 2014-04-25 | 2014-04-23 | 81.742 | 28,742 | -3,381 | 0.00% | 2,349,414 |
| 2014-04-23 | 2014-04-17 | 80.677 | 32,123 | +845 | 0.00% | 2,591,583 |
| 2014-04-22 | 2014-04-16 | 80.145 | 31,278 | +11,835 | 0.00% | 2,506,761 |
| 2014-04-17 | 2014-04-15 | 81.268 | 19,443 | +845 | 0.00% | 1,580,100 |
| 2014-04-14 | 2014-04-10 | 86.178 | 18,598 | -845 | 0.00% | 1,602,730 |
| 2014-04-09 | 2014-04-07 | 80.381 | 19,443 | +845 | 0.00% | 1,562,850 |
| 2014-04-03 | 2014-04-01 | 86.118 | 18,598 | -845 | 0.00% | 1,601,630 |
| 2014-04-02 | 2014-03-31 | 79.790 | 19,443 | -4,227 | 0.00% | 1,551,350 |
| 2014-03-31 | 2014-03-27 | 76.773 | 23,670 | +4,227 | 0.00% | 1,817,220 |
| 2014-03-28 | 2014-03-26 | 81.150 | 19,443 | +845 | 0.00% | 1,577,800 |
| 2014-03-21 | 2014-03-19 | 85.172 | 18,598 | +846 | 0.00% | 1,584,030 |
| 2014-02-24 | 2014-02-20 | 84.817 | 17,752 | -846 | 0.00% | 1,505,674 |
| 2014-02-20 | 2014-02-18 | 86.355 | 18,598 | -845 | 0.00% | 1,606,030 |
| 2014-02-19 | 2014-02-17 | 85.054 | 19,443 | +845 | 0.00% | 1,653,700 |
| 2014-02-13 | 2014-02-11 | 85.349 | 18,598 | -7,608 | 0.00% | 1,587,330 |
| 2014-02-12 | 2014-02-10 | 82.333 | 26,206 | +5,918 | 0.00% | 2,157,618 |
| 2014-02-11 | 2014-02-07 | 84.107 | 20,288 | +1,690 | 0.00% | 1,706,371 |
| 2014-02-10 | 2014-02-06 | 84.107 | 18,598 | -1,690 | 0.00% | 1,564,229 |
| 2014-02-07 | 2014-02-05 | 78.370 | 20,288 | +1,690 | 0.00% | 1,589,973 |
| 2014-01-29 | 2014-01-27 | 87.479 | 18,598 | -6,762 | 0.00% | 1,626,930 |
| 2014-01-28 | 2014-01-24 | 87.006 | 25,360 | +4,226 | 0.00% | 2,206,462 |
| 2014-01-24 | 2014-01-22 | 91.028 | 21,134 | -12,680 | 0.00% | 1,923,778 |
| 2014-01-23 | 2014-01-21 | 96.351 | 33,814 | +16,907 | 0.00% | 3,258,008 |
| 2014-01-22 | 2014-01-20 | 97.889 | 16,907 | +845 | 0.00% | 1,655,004 |
| 2014-01-21 | 2014-01-17 | 98.421 | 16,062 | -845 | 0.00% | 1,580,839 |
| 2014-01-16 | 2014-01-14 | 91.797 | 16,907 | -16,907 | 0.00% | 1,552,004 |
| 2014-01-14 | 2014-01-10 | 88.780 | 33,814 | +16,907 | 0.00% | 3,002,008 |
| 2014-01-13 | 2014-01-09 | 90.081 | 16,907 | +845 | 0.00% | 1,523,004 |
| 2013-12-23 | 2013-12-19 | 80.145 | 16,062 | -845 | 0.00% | 1,287,281 |
| 2013-12-19 | 2013-12-17 | 81.150 | 16,907 | -17,752 | 0.00% | 1,372,004 |
| 2013-12-17 | 2013-12-13 | 79.435 | 34,659 | +845 | 0.00% | 2,753,129 |
| 2013-12-06 | 2013-12-04 | 73.757 | 33,814 | +16,907 | 0.00% | 2,494,006 |
| 2013-11-28 | 2013-11-26 | 70.681 | 16,907 | +845 | 0.00% | 1,195,003 |
| 2013-11-22 | 2013-11-20 | 69.971 | 16,062 | -845 | 0.00% | 1,123,877 |
| 2013-11-18 | 2013-11-14 | 68.019 | 16,907 | +845 | 0.00% | 1,150,003 |
| 2013-11-08 | 2013-11-06 | 68.138 | 16,062 | -4,226 | 0.00% | 1,094,427 |
| 2013-11-07 | 2013-11-05 | 68.256 | 20,288 | +4,226 | 0.00% | 1,384,776 |
| 2013-11-06 | 2013-11-04 | 69.261 | 16,062 | -4,226 | 0.00% | 1,112,477 |
| 2013-11-04 | 2013-10-31 | 68.433 | 20,288 | -846 | 0.00% | 1,388,376 |
| 2013-10-31 | 2013-10-29 | 66.482 | 21,134 | +846 | 0.00% | 1,405,020 |
| 2013-10-28 | 2013-10-24 | 71.450 | 20,288 | +4,226 | 0.00% | 1,449,575 |
| 2013-08-09 | 2013-08-07 | 48.323 | 16,062 | +846 | 0.00% | 776,169 |
| 2013-07-29 | 2013-07-25 | 48.087 | 15,216 | -846 | 0.00% | 731,687 |
| 2013-07-15 | 2013-07-11 | 46.076 | 16,062 | -3,381 | 0.00% | 740,068 |
| 2013-07-12 | 2013-07-10 | 43.000 | 19,443 | -4,227 | 0.00% | 836,050 |
| 2013-07-11 | 2013-07-09 | 42.054 | 23,670 | +2,536 | 0.00% | 995,411 |
| 2013-07-09 | 2013-07-05 | 44.242 | 21,134 | +5,918 | 0.00% | 935,013 |
| 2013-07-08 | 2013-07-04 | 43.532 | 15,216 | -3,382 | 0.00% | 662,389 |
| 2013-07-02 | 2013-06-27 | 45.129 | 18,598 | +3,382 | 0.00% | 839,316 |
| 2013-06-26 | 2013-06-24 | 43.887 | 15,216 | +845 | 0.00% | 667,789 |
| 2013-06-25 | 2013-06-21 | 46.549 | 14,371 | +845 | 0.00% | 668,954 |
| 2013-06-18 | 2013-06-14 | 49.447 | 13,526 | -1,690 | 0.00% | 668,822 |
| 2013-06-17 | 2013-06-13 | 47.200 | 15,216 | +1,690 | 0.00% | 718,188 |
| 2013-06-11 | 2013-06-07 | 47.968 | 13,526 | -1,690 | 0.00% | 648,821 |
| 2013-06-10 | 2013-06-06 | 46.845 | 15,216 | +1,690 | 0.00% | 712,788 |
| 2013-05-15 | 2013-05-13 | 45.662 | 13,526 | -16,907 | 0.00% | 617,620 |
| 2013-05-14 | 2013-05-10 | 44.952 | 30,433 | +16,907 | 0.00% | 1,368,022 |
| 2013-05-08 | 2013-05-06 | 42.763 | 13,526 | -845 | 0.00% | 578,419 |
| 2013-05-02 | 2013-04-29 | 41.344 | 14,371 | -15,216 | 0.00% | 594,154 |
| 2013-04-30 | 2013-04-26 | 40.516 | 29,587 | -1,691 | 0.00% | 1,198,743 |
| 2013-04-29 | 2013-04-25 | 40.102 | 31,278 | -6,763 | 0.00% | 1,254,305 |
| 2013-04-15 | 2013-04-11 | 38.209 | 38,041 | +6,763 | 0.00% | 1,453,513 |
| 2013-03-28 | 2013-03-26 | 39.096 | 31,278 | +2,536 | 0.00% | 1,222,855 |
| 2013-03-25 | 2013-03-21 | 38.978 | 28,742 | -845 | 0.00% | 1,120,307 |
| 2013-03-08 | 2013-03-06 | 37.204 | 29,587 | +845 | 0.00% | 1,100,744 |
| 2013-03-04 | 2013-02-28 | 38.505 | 28,742 | -10,144 | 0.00% | 1,106,707 |
| 2013-03-01 | 2013-02-27 | 37.973 | 38,886 | +6,763 | 0.00% | 1,476,600 |
| 2013-02-26 | 2013-02-22 | 37.973 | 32,123 | +845 | 0.00% | 1,219,792 |
| 2013-02-22 | 2013-02-20 | 38.860 | 31,278 | +845 | 0.00% | 1,215,455 |
| 2013-02-20 | 2013-02-18 | 41.226 | 30,433 | -845 | 0.00% | 1,254,620 |
| 2013-02-18 | 2013-02-14 | 40.871 | 31,278 | -845 | 0.00% | 1,278,355 |
| 2013-02-15 | 2013-02-08 | 39.688 | 32,123 | -1,691 | 0.00% | 1,274,891 |
| 2013-02-08 | 2013-02-06 | 39.037 | 33,814 | +5,918 | 0.00% | 1,320,003 |
| 2013-02-06 | 2013-02-04 | 41.521 | 27,896 | +8,453 | 0.00% | 1,158,280 |
| 2013-01-31 | 2013-01-29 | 40.575 | 19,443 | +1,691 | 0.00% | 788,900 |
| 2013-01-22 | 2013-01-18 | 39.747 | 17,752 | -8,454 | 0.00% | 705,588 |
| 2013-01-21 | 2013-01-17 | 38.446 | 26,206 | +8,454 | 0.00% | 1,007,508 |
| 2013-01-07 | 2013-01-03 | 36.849 | 17,752 | -846 | 0.00% | 654,139 |
| 2012-12-14 | 2012-12-12 | 34.305 | 18,598 | +846 | 0.00% | 638,012 |
| 2012-12-11 | 2012-12-07 | 33.359 | 17,752 | -846 | 0.00% | 592,190 |
| 2012-12-07 | 2012-12-05 | 32.649 | 18,598 | +846 | 0.00% | 607,211 |
| 2012-12-06 | 2012-12-04 | 32.590 | 17,752 | +3,381 | 0.00% | 578,540 |
| 2012-11-29 | 2012-11-27 | 35.133 | 14,371 | -8,453 | 0.00% | 504,903 |
| 2012-11-28 | 2012-11-26 | 34.305 | 22,824 | +845 | 0.00% | 782,987 |
| 2012-11-26 | 2012-11-22 | 34.128 | 21,979 | -3,381 | 0.00% | 750,099 |
| 2012-11-23 | 2012-11-21 | 33.241 | 25,360 | +3,381 | 0.00% | 842,986 |
| 2012-11-16 | 2012-11-14 | 33.004 | 21,979 | -8,454 | 0.00% | 725,399 |
| 2012-11-15 | 2012-11-13 | 32.472 | 30,433 | +8,454 | 0.00% | 988,216 |
| 2012-11-06 | 2012-11-02 | 34.365 | 21,979 | -13,526 | 0.00% | 755,299 |
| 2012-11-02 | 2012-10-31 | 31.525 | 35,505 | +846 | 0.00% | 1,119,312 |
| 2012-10-30 | 2012-10-26 | 31.703 | 34,659 | -1,691 | 0.00% | 1,098,792 |
| 2012-10-29 | 2012-10-25 | 30.697 | 36,350 | -3,381 | 0.00% | 1,115,851 |
| 2012-10-26 | 2012-10-24 | 29.633 | 39,731 | +845 | 0.00% | 1,177,340 |
| 2012-10-24 | 2012-10-19 | 29.041 | 38,886 | -3,381 | 0.00% | 1,129,300 |
| 2012-10-22 | 2012-10-18 | 29.574 | 42,267 | +1,690 | 0.00% | 1,249,988 |
| 2012-10-19 | 2012-10-17 | 29.455 | 40,577 | +5,072 | 0.00% | 1,195,209 |
| 2012-10-10 | 2012-10-08 | 29.751 | 35,505 | -845 | 0.00% | 1,056,312 |
| 2012-10-09 | 2012-10-05 | 30.402 | 36,350 | +845 | 0.00% | 1,105,101 |
| 2012-09-18 | 2012-09-14 | 29.514 | 35,505 | -16,907 | 0.00% | 1,047,912 |
| 2012-09-13 | 2012-09-11 | 27.385 | 52,412 | -845 | 0.00% | 1,435,312 |
| 2012-09-12 | 2012-09-10 | 26.794 | 53,257 | -8,453 | 0.00% | 1,426,952 |
| 2012-08-31 | 2012-08-29 | 26.794 | 61,710 | +845 | 0.00% | 1,653,440 |
| 2012-08-13 | 2012-08-09 | 23.955 | 60,865 | -4,227 | 0.00% | 1,457,999 |
| 2012-08-08 | 2012-08-06 | 22.831 | 65,092 | -16,907 | 0.00% | 1,486,105 |
| 2012-08-03 | 2012-08-01 | 22.523 | 81,999 | +16,907 | 0.00% | 1,846,886 |
| 2012-07-25 | 2012-07-23 | 22.097 | 65,092 | +4,227 | 0.00% | 1,438,365 |
| 2012-07-18 | 2012-07-16 | 22.736 | 60,865 | -845 | 0.00% | 1,383,839 |
| 2012-07-17 | 2012-07-13 | 22.381 | 61,710 | -4,227 | 0.00% | 1,381,151 |
| 2012-07-13 | 2012-07-11 | 23.044 | 65,937 | -16,907 | 0.00% | 1,519,437 |
| 2012-07-12 | 2012-07-10 | 22.381 | 82,844 | +16,907 | 0.00% | 1,854,158 |
| 2012-07-11 | 2012-07-09 | 22.263 | 65,937 | -16,907 | 0.00% | 1,467,957 |
| 2012-07-10 | 2012-07-06 | 22.949 | 82,844 | +4,227 | 0.00% | 1,901,198 |
| 2012-07-05 | 2012-07-03 | 22.405 | 78,617 | +16,907 | 0.00% | 1,761,412 |
| 2012-07-03 | 2012-06-28 | 21.979 | 61,710 | -67,628 | 0.00% | 1,356,331 |
| 2012-06-29 | 2012-06-27 | 22.192 | 129,338 | +65,937 | 0.00% | 2,870,275 |
| 2012-06-28 | 2012-06-26 | 21.435 | 63,401 | +2,536 | 0.00% | 1,358,998 |
| 2012-06-25 | 2012-06-21 | 23.635 | 60,865 | -845 | 0.00% | 1,438,559 |
| 2012-06-22 | 2012-06-20 | 23.955 | 61,710 | -16,907 | 0.00% | 1,478,241 |
| 2012-06-21 | 2012-06-19 | 22.476 | 78,617 | +16,907 | 0.00% | 1,766,992 |
| 2012-06-05 | 2012-06-01 | 21.340 | 61,710 | -3,382 | 0.00% | 1,316,912 |
| 2012-06-04 | 2012-05-31 | 22.287 | 65,092 | +3,382 | 0.00% | 1,450,685 |
| 2012-06-01 | 2012-05-30 | 23.280 | 61,710 | -20,289 | 0.00% | 1,436,631 |
| 2012-05-31 | 2012-05-29 | 23.233 | 81,999 | +16,907 | 0.00% | 1,905,086 |
| 2012-05-29 | 2012-05-25 | 22.287 | 65,092 | -2,536 | 0.00% | 1,450,685 |
| 2012-05-25 | 2012-05-23 | 21.695 | 67,628 | +3,382 | 0.00% | 1,467,204 |
| 2012-05-24 | 2012-05-22 | 22.713 | 64,246 | -13,526 | 0.00% | 1,459,190 |
| 2012-05-22 | 2012-05-18 | 23.659 | 77,772 | +14,371 | 0.00% | 1,840,000 |
| 2012-05-21 | 2012-05-17 | 23.659 | 63,401 | -31,278 | 0.00% | 1,499,998 |
| 2012-05-18 | 2012-05-16 | 23.541 | 94,679 | +13,526 | 0.00% | 2,228,801 |
| 2012-05-17 | 2012-05-15 | 24.724 | 81,153 | +10,144 | 0.00% | 2,006,390 |
| 2012-05-14 | 2012-05-10 | 25.611 | 71,009 | +18,597 | 0.00% | 1,818,594 |
| 2012-05-09 | 2012-05-07 | 26.912 | 52,412 | -16,907 | 0.00% | 1,410,512 |
| 2012-05-07 | 2012-05-03 | 28.746 | 69,319 | -25,360 | 0.00% | 1,992,614 |
| 2012-05-04 | 2012-05-02 | 29.160 | 94,679 | +25,360 | 0.00% | 2,760,801 |
| 2012-05-03 | 2012-04-30 | 28.686 | 69,319 | +25,361 | 0.00% | 1,988,514 |
| 2012-05-02 | 2012-04-27 | 27.622 | 43,958 | -33,814 | 0.00% | 1,214,198 |
| 2012-04-30 | 2012-04-26 | 28.095 | 77,772 | +42,267 | 0.00% | 2,185,000 |
| 2012-04-16 | 2012-04-12 | 26.794 | 35,505 | -845 | 0.00% | 951,311 |
| 2012-03-26 | 2012-03-22 | 24.073 | 36,350 | -3,381 | 0.00% | 875,051 |
| 2012-03-23 | 2012-03-21 | 23.836 | 39,731 | -5,072 | 0.00% | 947,042 |
| 2012-03-20 | 2012-03-16 | 23.777 | 44,803 | -846 | 0.00% | 1,065,290 |
| 2012-03-19 | 2012-03-15 | 22.310 | 45,649 | +8,454 | 0.00% | 1,018,445 |
| 2012-03-15 | 2012-03-13 | 23.233 | 37,195 | -7,608 | 0.00% | 864,153 |
| 2012-03-13 | 2012-03-09 | 22.287 | 44,803 | -8,454 | 0.00% | 998,510 |
| 2012-03-09 | 2012-03-07 | 21.340 | 53,257 | +8,454 | 0.00% | 1,136,522 |
| 2012-02-29 | 2012-02-27 | 22.050 | 44,803 | +8,453 | 0.00% | 987,910 |
| 2012-02-17 | 2012-02-15 | 22.452 | 36,350 | -1,691 | 0.00% | 816,141 |
| 2012-02-06 | 2012-02-02 | 21.435 | 38,041 | -20,288 | 0.00% | 815,407 |
| 2012-01-30 | 2012-01-26 | 21.222 | 58,329 | -3,381 | 0.00% | 1,237,860 |
| 2012-01-19 | 2012-01-17 | 18.667 | 61,710 | -1,691 | 0.00% | 1,151,933 |
| 2012-01-16 | 2012-01-12 | 17.460 | 63,401 | -16,907 | 0.00% | 1,106,999 |
| 2012-01-13 | 2012-01-11 | 17.295 | 80,308 | -1,691 | 0.00% | 1,388,899 |
| 2012-01-12 | 2012-01-10 | 17.082 | 81,999 | -3,381 | 0.00% | 1,400,684 |
| 2012-01-11 | 2012-01-09 | 16.656 | 85,380 | +5,072 | 0.00% | 1,422,078 |
| 2012-01-06 | 2012-01-04 | 17.176 | 80,308 | -16,907 | 0.00% | 1,379,399 |
| 2012-01-05 | 2012-01-03 | 17.034 | 97,215 | +16,907 | 0.00% | 1,656,000 |
| 2011-12-29 | 2011-12-23 | 17.366 | 80,308 | -2,536 | 0.00% | 1,394,599 |
| 2011-12-22 | 2011-12-20 | 16.254 | 82,844 | -1,691 | 0.00% | 1,346,519 |
| 2011-12-21 | 2011-12-19 | 16.443 | 84,535 | +1,691 | 0.00% | 1,390,004 |
| 2011-12-19 | 2011-12-15 | 16.443 | 82,844 | +845 | 0.00% | 1,362,199 |
| 2011-12-16 | 2011-12-14 | 16.798 | 81,999 | +3,382 | 0.00% | 1,377,404 |
| 2011-12-15 | 2011-12-13 | 17.011 | 78,617 | +8,453 | 0.00% | 1,337,334 |
| 2011-12-14 | 2011-12-12 | 17.342 | 70,164 | +15,216 | 0.00% | 1,216,782 |
| 2011-12-13 | 2011-12-09 | 17.508 | 54,948 | +1,691 | 0.00% | 962,007 |
| 2011-12-12 | 2011-12-08 | 18.123 | 53,257 | -1,691 | 0.00% | 965,162 |
| 2011-12-09 | 2011-12-07 | 18.359 | 54,948 | +3,382 | 0.00% | 1,008,807 |
| 2011-12-08 | 2011-12-06 | 18.194 | 51,566 | -1,691 | 0.00% | 938,176 |
| 2011-12-06 | 2011-12-02 | 18.549 | 53,257 | +1,691 | 0.00% | 987,842 |
| 2011-12-05 | 2011-12-01 | 18.903 | 51,566 | -20,289 | 0.00% | 974,776 |
| 2011-12-02 | 2011-11-30 | 16.987 | 71,855 | +4,227 | 0.00% | 1,220,607 |
| 2011-12-01 | 2011-11-29 | 17.224 | 67,628 | -4,227 | 0.00% | 1,164,803 |
| 2011-11-30 | 2011-11-28 | 16.112 | 71,855 | -2,536 | 0.00% | 1,157,707 |
| 2011-11-28 | 2011-11-24 | 16.254 | 74,391 | +3,382 | 0.00% | 1,209,126 |
| 2011-11-23 | 2011-11-21 | 16.135 | 71,009 | +1,690 | 0.00% | 1,145,757 |
| 2011-11-22 | 2011-11-18 | 16.751 | 69,319 | +846 | 0.00% | 1,161,128 |
| 2011-11-21 | 2011-11-17 | 17.153 | 68,473 | +4,227 | 0.00% | 1,174,497 |
| 2011-11-16 | 2011-11-14 | 16.987 | 64,246 | +1,690 | 0.00% | 1,091,353 |
| 2011-11-15 | 2011-11-11 | 17.034 | 62,556 | +6,763 | 0.00% | 1,065,604 |
| 2011-11-14 | 2011-11-10 | 18.288 | 55,793 | +5,917 | 0.00% | 1,020,361 |
| 2011-11-11 | 2011-11-09 | 19.566 | 49,876 | -3,381 | 0.00% | 975,869 |
| 2011-11-09 | 2011-11-07 | 20.086 | 53,257 | +5,072 | 0.00% | 1,069,742 |
| 2011-11-08 | 2011-11-04 | 20.441 | 48,185 | -10,144 | 0.00% | 984,964 |
| 2011-11-07 | 2011-11-03 | 19.637 | 58,329 | -1,691 | 0.00% | 1,145,400 |
| 2011-11-04 | 2011-11-02 | 19.944 | 60,020 | +8,454 | 0.00% | 1,197,066 |
| 2011-11-03 | 2011-11-01 | 19.235 | 51,566 | +8,453 | 0.00% | 991,856 |
| 2011-11-02 | 2011-10-31 | 19.093 | 43,113 | +846 | 0.00% | 823,145 |
| 2011-11-01 | 2011-10-28 | 20.015 | 42,267 | +845 | 0.00% | 845,992 |
| 2011-10-27 | 2011-10-25 | 18.241 | 41,422 | -7,608 | 0.00% | 755,579 |
| 2011-10-26 | 2011-10-24 | 18.312 | 49,030 | -4,227 | 0.00% | 897,837 |
| 2011-10-25 | 2011-10-21 | 16.916 | 53,257 | -1,691 | 0.00% | 900,901 |
| 2011-10-24 | 2011-10-20 | 16.727 | 54,948 | +11,835 | 0.00% | 919,107 |
| 2011-10-21 | 2011-10-19 | 17.697 | 43,113 | +1,691 | 0.00% | 762,965 |
| 2011-10-19 | 2011-10-17 | 18.714 | 41,422 | -1,691 | 0.00% | 775,179 |
| 2011-10-18 | 2011-10-14 | 16.892 | 43,113 | +1,691 | 0.00% | 728,284 |
| 2011-10-14 | 2011-10-12 | 17.366 | 41,422 | -1,691 | 0.00% | 719,319 |
| 2011-10-11 | 2011-10-07 | 14.669 | 43,113 | -1,690 | 0.00% | 632,404 |
| 2011-10-10 | 2011-10-06 | 12.397 | 44,803 | -3,382 | 0.00% | 555,435 |
| 2011-10-07 | 2011-10-04 | 10.493 | 48,185 | +1,691 | 0.00% | 505,592 |
| 2011-10-06 | 2011-10-03 | 11.143 | 46,494 | -3,382 | 0.00% | 518,099 |
| 2011-10-04 | 2011-09-30 | 13.746 | 49,876 | +5,073 | 0.00% | 685,587 |
| 2011-10-03 | 2011-09-28 | 15.851 | 44,803 | -1,691 | 0.00% | 710,193 |
| 2011-09-30 | 2011-09-27 | 15.473 | 46,494 | -10,144 | 0.00% | 719,398 |
| 2011-09-28 | 2011-09-26 | 14.266 | 56,638 | +3,381 | 0.00% | 808,016 |
| 2011-09-27 | 2011-09-23 | 14.905 | 53,257 | +845 | 0.00% | 793,801 |
| 2011-09-26 | 2011-09-22 | 14.905 | 52,412 | +7,609 | 0.00% | 781,207 |
| 2011-09-23 | 2011-09-21 | 17.034 | 44,803 | +2,536 | 0.00% | 763,193 |
| 2011-09-22 | 2011-09-20 | 17.034 | 42,267 | -4,227 | 0.00% | 719,993 |
| 2011-09-21 | 2011-09-19 | 17.058 | 46,494 | +5,917 | 0.00% | 793,098 |
| 2011-09-20 | 2011-09-16 | 18.075 | 40,577 | -8,453 | 0.00% | 733,446 |
| 2011-09-19 | 2011-09-15 | 17.768 | 49,030 | +6,763 | 0.00% | 871,157 |
| 2011-09-16 | 2011-09-14 | 18.383 | 42,267 | -65,938 | 0.00% | 776,993 |
| 2011-09-15 | 2011-09-12 | 18.714 | 108,205 | +64,247 | 0.00% | 2,024,969 |
| 2011-09-14 | 2011-09-09 | 20.607 | 43,958 | +1,691 | 0.00% | 905,838 |
| 2011-09-12 | 2011-09-08 | 20.820 | 42,267 | +1,690 | 0.00% | 879,992 |
| 2011-09-09 | 2011-09-07 | 21.127 | 40,577 | -11,835 | 0.00% | 857,286 |
| 2011-09-08 | 2011-09-06 | 20.560 | 52,412 | -1,690 | 0.00% | 1,077,569 |
| 2011-09-07 | 2011-09-05 | 20.228 | 54,102 | +11,835 | 0.00% | 1,094,395 |
| 2011-09-05 | 2011-09-01 | 22.074 | 42,267 | +845 | 0.00% | 932,991 |
| 2011-09-02 | 2011-08-31 | 23.044 | 41,422 | +4,227 | 0.00% | 954,519 |
| 2011-09-01 | 2011-08-30 | 22.594 | 37,195 | -7,608 | 0.00% | 840,393 |
| 2011-08-31 | 2011-08-29 | 21.269 | 44,803 | -7,609 | 0.00% | 952,931 |
| 2011-08-30 | 2011-08-26 | 19.495 | 52,412 | +8,454 | 0.00% | 1,021,769 |
| 2011-08-29 | 2011-08-25 | 20.252 | 43,958 | -7,608 | 0.00% | 890,238 |
| 2011-08-26 | 2011-08-24 | 19.779 | 51,566 | +2,536 | 0.00% | 1,019,916 |
| 2011-08-25 | 2011-08-23 | 21.104 | 49,030 | +10,144 | 0.00% | 1,034,716 |
| 2011-08-22 | 2011-08-18 | 24.605 | 38,886 | +1,691 | 0.00% | 956,800 |
| 2011-08-04 | 2011-08-02 | 25.433 | 37,195 | +845 | 0.00% | 945,992 |
| 2011-07-29 | 2011-07-27 | 23.470 | 36,350 | -845 | 0.00% | 853,121 |
| 2011-07-22 | 2011-07-20 | 21.932 | 37,195 | -8,454 | 0.00% | 815,753 |
| 2011-07-13 | 2011-07-11 | 20.418 | 45,649 | -4,227 | 0.00% | 932,044 |
| 2011-06-21 | 2011-06-17 | 17.082 | 49,876 | -185,976 | 0.00% | 851,968 |
| 2011-06-20 | 2011-06-16 | 16.963 | 235,852 | +8,453 | 0.01% | 4,000,859 |
| 2011-06-17 | 2011-06-15 | 18.312 | 227,399 | +177,523 | 0.01% | 4,164,128 |
| 2011-06-14 | 2011-06-10 | 19.069 | 49,876 | +4,227 | 0.00% | 951,089 |
| 2011-06-10 | 2011-06-08 | 20.441 | 45,649 | +8,454 | 0.00% | 933,124 |
| 2011-06-01 | 2011-05-30 | 19.992 | 37,195 | -846 | 0.00% | 743,594 |
| 2011-05-24 | 2011-05-20 | 17.129 | 38,041 | -12,680 | 0.00% | 651,606 |
| 2011-05-23 | 2011-05-19 | 17.650 | 50,721 | -12,680 | 0.00% | 895,202 |
| 2011-05-20 | 2011-05-18 | 17.626 | 63,401 | +22,824 | 0.00% | 1,117,499 |
| 2011-05-11 | 2011-05-06 | 16.372 | 40,577 | +1,691 | 0.00% | 664,325 |
| 2011-05-04 | 2011-04-29 | 16.514 | 38,886 | -2,536 | 0.00% | 642,160 |
| 2011-04-29 | 2011-04-27 | 16.656 | 41,422 | +2,536 | 0.00% | 689,919 |
| 2011-04-27 | 2011-04-21 | 16.538 | 38,886 | -845 | 0.00% | 643,080 |
| 2011-04-21 | 2011-04-19 | 15.426 | 39,731 | -2,536 | 0.00% | 612,875 |
| 2011-04-18 | 2011-04-14 | 14.219 | 42,267 | +2,536 | 0.00% | 600,994 |
| 2011-04-14 | 2011-04-12 | 13.982 | 39,731 | -2,536 | 0.00% | 555,535 |
| 2011-04-12 | 2011-04-08 | 14.314 | 42,267 | +2,536 | 0.00% | 604,994 |
| 2011-03-15 | 2011-03-11 | 13.391 | 39,731 | -846 | 0.00% | 532,035 |
| 2011-02-15 | 2011-02-11 | 12.397 | 40,577 | +846 | 0.00% | 503,044 |
| 2011-01-21 | 2011-01-19 | 14.763 | 39,731 | -846 | 0.00% | 586,555 |
| 2011-01-20 | 2011-01-18 | 13.817 | 40,577 | -845 | 0.00% | 560,644 |
| 2011-01-14 | 2011-01-12 | 12.799 | 41,422 | -845 | 0.00% | 530,179 |
| 2011-01-13 | 2011-01-11 | 13.131 | 42,267 | +845 | 0.00% | 554,995 |
| 2011-01-12 | 2011-01-10 | 12.326 | 41,422 | -845 | 0.00% | 510,579 |
| 2011-01-05 | 2011-01-03 | 10.990 | 42,267 | -8,454 | 0.00% | 464,496 |
| 2010-12-03 | 2010-12-01 | 9.594 | 50,721 | +8,454 | 0.00% | 486,601 |
| 2010-10-13 | 2010-10-11 | 8.056 | 42,267 | -16,907 | 0.00% | 340,497 |
| 2010-10-12 | 2010-10-08 | 7.701 | 59,174 | -4,227 | 0.00% | 455,697 |
| 2010-10-08 | 2010-10-06 | 7.677 | 63,401 | +4,227 | 0.00% | 486,749 |
| 2010-10-06 | 2010-10-04 | 8.091 | 59,174 | +16,907 | 0.00% | 478,797 |
| 2010-09-13 | 2010-09-09 | 7.027 | 42,267 | -16,907 | 0.00% | 296,997 |
| 2010-09-10 | 2010-09-08 | 6.849 | 59,174 | +16,907 | 0.00% | 405,298 |
| 2010-09-08 | 2010-09-06 | 6.968 | 42,267 | -16,907 | 0.00% | 294,497 |
| 2010-09-07 | 2010-09-03 | 6.885 | 59,174 | +16,907 | 0.00% | 407,398 |
| 2010-04-15 | 2010-04-13 | 4.720 | 42,267 | -8,454 | 0.00% | 199,498 |
| 2010-04-07 | 2010-03-31 | 4.235 | 50,721 | -8,453 | 0.00% | 214,801 |
| 2010-03-26 | 2010-03-24 | 4.235 | 59,174 | -16,907 | 0.00% | 250,599 |
| 2010-01-25 | 2010-01-21 | 3.833 | 76,081 | +8,453 | 0.00% | 291,599 |
| 2009-12-30 | 2009-12-28 | 3.785 | 67,628 | -42,267 | 0.00% | 256,001 |
| 2009-12-21 | 2009-12-17 | 4.034 | 109,895 | +42,267 | 0.00% | 443,299 |
| 2009-12-04 | 2009-12-02 | 4.211 | 67,628 | -42,267 | 0.00% | 284,801 |
| 2009-12-03 | 2009-12-01 | 4.022 | 109,895 | +8,453 | 0.00% | 441,999 |
| 2009-11-26 | 2009-11-24 | 4.282 | 101,442 | -253,604 | 0.00% | 434,401 |
| 2009-11-25 | 2009-11-23 | 4.176 | 355,046 | +295,872 | 0.01% | 1,482,600 |
| 2009-11-24 | 2009-11-20 | 4.117 | 59,174 | +8,453 | 0.00% | 243,599 |
| 2009-11-19 | 2009-11-17 | 4.341 | 50,721 | +4,227 | 0.00% | 220,201 |
| 2009-11-18 | 2009-11-16 | 4.436 | 46,494 | -30,433 | 0.00% | 206,249 |
| 2009-11-17 | 2009-11-13 | 4.507 | 76,927 | -11,835 | 0.00% | 346,712 |
| 2009-11-16 | 2009-11-12 | 4.424 | 88,762 | +42,268 | 0.00% | 392,702 |
| 2009-11-13 | 2009-11-11 | 4.578 | 46,494 | +4,227 | 0.00% | 212,849 |
| 2009-11-12 | 2009-11-10 | 4.696 | 42,267 | -33,814 | 0.00% | 198,498 |
| 2009-11-10 | 2009-11-06 | 4.140 | 76,081 | -42,268 | 0.00% | 314,999 |
| 2009-11-09 | 2009-11-05 | 4.081 | 118,349 | +42,268 | 0.00% | 483,001 |
| 2009-10-15 | 2009-10-13 | 4.211 | 76,081 | -42,268 | 0.00% | 320,399 |
| 2009-10-13 | 2009-10-09 | 4.270 | 118,349 | +8,454 | 0.00% | 505,401 |
| 2009-10-12 | 2009-10-08 | 4.247 | 109,895 | +42,267 | 0.00% | 466,699 |
| 2009-10-09 | 2009-10-07 | 4.199 | 67,628 | -42,267 | 0.00% | 284,001 |
| 2009-10-08 | 2009-10-06 | 4.176 | 109,895 | +42,267 | 0.00% | 458,899 |
| 2009-10-07 | 2009-10-05 | 4.010 | 67,628 | -42,267 | 0.00% | 271,201 |
| 2009-10-06 | 2009-10-02 | 3.939 | 109,895 | +42,267 | 0.00% | 432,899 |
| 2009-09-29 | 2009-09-25 | 4.199 | 67,628 | -8,453 | 0.00% | 284,001 |
| 2009-09-28 | 2009-09-24 | 4.128 | 76,081 | +16,907 | 0.00% | 314,099 |
| 2009-09-23 | 2009-09-21 | 4.483 | 59,174 | -8,454 | 0.00% | 265,298 |
| 2009-09-22 | 2009-09-18 | 4.093 | 67,628 | +8,454 | 0.00% | 276,801 |
| 2009-09-21 | 2009-09-17 | 4.318 | 59,174 | +16,907 | 0.00% | 255,499 |
| 2009-09-10 | 2009-09-08 | 3.348 | 42,267 | -16,907 | 0.00% | 141,499 |
| 2009-09-09 | 2009-09-07 | 3.170 | 59,174 | +16,907 | 0.00% | 187,599 |
| 2009-08-28 | 2009-08-26 | 2.875 | 42,267 | -135,256 | 0.00% | 121,499 |
| 2009-08-26 | 2009-08-24 | 2.839 | 177,523 | +126,802 | 0.01% | 504,000 |
| 2009-08-06 | 2009-08-04 | 2.792 | 50,721 | +33,814 | 0.00% | 141,600 |
| 2009-08-04 | 2009-07-31 | 2.792 | 16,907 | -16,907 | 0.00% | 47,200 |
| 2009-08-03 | 2009-07-30 | 2.567 | 33,814 | +4,227 | 0.00% | 86,800 |
| 2009-07-29 | 2009-07-27 | 2.768 | 29,587 | -4,227 | 0.00% | 81,900 |
| 2009-07-17 | 2009-07-15 | 2.425 | 33,814 | -25,360 | 0.00% | 82,000 |
| 2009-07-13 | 2009-07-09 | 2.117 | 59,174 | +16,907 | 0.00% | 125,299 |
| 2009-06-22 | 2009-06-18 | 2.508 | 42,267 | +8,453 | 0.00% | 105,999 |
| 2009-06-05 | 2009-06-03 | 2.721 | 33,814 | -16,907 | 0.00% | 92,000 |
| 2009-06-04 | 2009-06-02 | 2.709 | 50,721 | +16,907 | 0.00% | 137,400 |
| 2009-05-12 | 2009-05-08 | 2.555 | 33,814 | +25,361 | 0.00% | 86,400 |
| 2009-04-22 | 2009-04-20 | 1.774 | 8,453 | -132,720 | 0.00% | 14,999 |
| 2009-04-21 | 2009-04-17 | 1.692 | 141,173 | +132,720 | 0.00% | 238,810 |
| 2009-04-15 | 2009-04-09 | 1.680 | 8,453 | -67,628 | 0.00% | 14,199 |
| 2009-04-14 | 2009-04-08 | 1.585 | 76,081 | +67,628 | 0.00% | 120,600 |
| 2009-04-06 | 2009-04-02 | 1.644 | 8,453 | -84,535 | 0.00% | 13,899 |
| 2009-04-03 | 2009-04-01 | 1.479 | 92,988 | -98,061 | 0.00% | 137,500 |
| 2009-04-01 | 2009-03-30 | 1.455 | 191,049 | +42,268 | 0.01% | 277,981 |
| 2009-03-31 | 2009-03-27 | 1.502 | 148,781 | +84,535 | 0.00% | 223,520 |
| 2009-03-30 | 2009-03-26 | 1.526 | 64,246 | +55,793 | 0.00% | 98,039 |
| 2009-02-23 | 2009-02-19 | 1.396 | 8,453 | -16,907 | 0.00% | 11,799 |
| 2009-02-12 | 2009-02-10 | 1.502 | 25,360 | +8,453 | 0.00% | 38,099 |
| 2009-01-29 | 2009-01-22 | 1.644 | 16,907 | +8,454 | 0.00% | 27,800 |
| 2009-01-22 | 2009-01-20 | 1.443 | 8,453 | -8,454 | 0.00% | 12,199 |
| 2009-01-14 | 2009-01-12 | 1.372 | 16,907 | +8,454 | 0.00% | 23,200 |
| 2009-01-09 | 2009-01-07 | 1.893 | 8,453 | -16,907 | 0.00% | 15,999 |
| 2009-01-07 | 2009-01-05 | 1.550 | 25,360 | -5,073 | 0.00% | 39,299 |
| 2008-12-30 | 2008-12-24 | 1.230 | 30,433 | -3,381 | 0.00% | 37,441 |
| 2008-12-29 | 2008-12-22 | 1.278 | 33,814 | +3,381 | 0.00% | 43,200 |
| 2008-12-23 | 2008-12-19 | 1.372 | 30,433 | +8,454 | 0.00% | 41,761 |
| 2008-12-22 | 2008-12-18 | 1.360 | 21,979 | +5,072 | 0.00% | 29,900 |
| 2008-12-19 | 2008-12-17 | 0.970 | 16,907 | -12,680 | 0.00% | 16,400 |
| 2008-12-18 | 2008-12-16 | 0.899 | 29,587 | +12,680 | 0.00% | 26,600 |
| 2008-12-15 | 2008-12-11 | 0.970 | 16,907 | +8,454 | 0.00% | 16,400 |
| 2008-10-29 | 2008-10-27 | 0.686 | 8,453 | -1,691 | 0.00% | 5,800 |
| 2008-10-16 | 2008-10-14 | 1.159 | 10,144 | +1,691 | 0.00% | 11,760 |
| 2008-06-12 | 2008-06-10 | 6.128 | 8,453 | -4,227 | 0.00% | 51,797 |
| 2008-06-11 | 2008-06-06 | 6.281 | 12,680 | +4,227 | 0.00% | 79,649 |
| 2008-06-02 | 2008-05-29 | 6.885 | 8,453 | -3,382 | 0.00% | 58,197 |
| 2008-05-30 | 2008-05-28 | 6.542 | 11,835 | -4,227 | 0.00% | 77,421 |
| 2008-05-29 | 2008-05-27 | 6.412 | 16,062 | +4,227 | 0.00% | 102,983 |
| 2008-05-26 | 2008-05-22 | 6.542 | 11,835 | -4,227 | 0.00% | 77,421 |
| 2008-05-22 | 2008-05-20 | 6.388 | 16,062 | +4,227 | 0.00% | 102,603 |
| 2008-05-08 | 2008-05-06 | 6.920 | 11,835 | -3,381 | 0.00% | 81,901 |
| 2008-05-07 | 2008-05-05 | 6.873 | 15,216 | -16,907 | 0.00% | 104,578 |
| 2008-04-30 | 2008-04-28 | 6.802 | 32,123 | +3,381 | 0.00% | 218,499 |
| 2008-04-28 | 2008-04-24 | 6.542 | 28,742 | +4,227 | 0.00% | 188,021 |
| 2008-04-25 | 2008-04-23 | 6.672 | 24,515 | +10,144 | 0.00% | 163,559 |
| 2008-04-15 | 2008-04-11 | 6.388 | 14,371 | +6,763 | 0.00% | 91,801 |
| 2008-04-09 | 2008-04-07 | 6.601 | 7,608 | -4,227 | 0.00% | 50,219 |
| 2008-04-08 | 2008-04-03 | 6.613 | 11,835 | +4,227 | 0.00% | 78,261 |
| 2008-04-01 | 2008-03-28 | 6.826 | 7,608 | -16,907 | 0.00% | 51,929 |
| 2008-03-31 | 2008-03-27 | 6.589 | 24,515 | +20,288 | 0.00% | 161,529 |
| 2008-03-28 | 2008-03-26 | 6.826 | 4,227 | -16,907 | 0.00% | 28,852 |
| 2008-03-27 | 2008-03-25 | 6.897 | 21,134 | +16,907 | 0.00% | 145,752 |
| 2007-12-28 | 2007-12-24 | 8.635 | 4,227 | -1,690 | 0.00% | 36,502 |
| 2007-12-13 | 2007-12-11 | 8.565 | 5,917 | +1,690 | 0.00% | 50,676 |
| 2007-06-26 | 2007-06-22 | 9.180 | 4,227 | 0.00% | 38,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy