History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 32,000 | +0 | 0.00% | 1,232,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 32,000 | +0 | 0.00% | 1,285,120 |
| 2025-10-10 | 2025-10-08 | 40.540 | 32,000 | +0 | 0.00% | 1,297,280 |
| 2025-10-09 | 2025-10-06 | 40.880 | 32,000 | +0 | 0.00% | 1,308,160 |
| 2025-10-08 | 2025-10-03 | 42.140 | 32,000 | +0 | 0.00% | 1,348,480 |
| 2025-10-06 | 2025-10-02 | 42.920 | 32,000 | +0 | 0.00% | 1,373,440 |
| 2025-10-03 | 2025-09-30 | 42.880 | 32,000 | +0 | 0.00% | 1,372,160 |
| 2025-10-02 | 2025-09-29 | 43.500 | 32,000 | +0 | 0.00% | 1,392,000 |
| 2025-09-30 | 2025-09-26 | 42.280 | 32,000 | +0 | 0.00% | 1,352,960 |
| 2025-09-29 | 2025-09-25 | 41.620 | 32,000 | +0 | 0.00% | 1,331,840 |
| 2025-09-26 | 2025-09-24 | 41.720 | 32,000 | +0 | 0.00% | 1,335,040 |
| 2025-09-25 | 2025-09-23 | 42.252 | 32,000 | +0 | 0.00% | 1,352,064 |
| 2025-09-24 | 2025-09-22 | 42.679 | 32,000 | +539 | 0.00% | 1,365,734 |
| 2025-09-23 | 2025-09-19 | 43.188 | 31,461 | +0 | 0.00% | 1,358,730 |
| 2025-09-22 | 2025-09-18 | 41.438 | 31,461 | +0 | 0.00% | 1,303,690 |
| 2025-09-19 | 2025-09-17 | 42.171 | 31,461 | +0 | 0.00% | 1,326,730 |
| 2025-09-18 | 2025-09-16 | 41.682 | 31,461 | +0 | 0.00% | 1,311,370 |
| 2025-09-17 | 2025-09-15 | 42.272 | 31,461 | +0 | 0.00% | 1,329,930 |
| 2025-09-16 | 2025-09-12 | 42.822 | 31,461 | +0 | 0.00% | 1,347,210 |
| 2025-09-15 | 2025-09-11 | 42.781 | 31,461 | +0 | 0.00% | 1,345,930 |
| 2025-09-12 | 2025-09-10 | 42.232 | 31,461 | +0 | 0.00% | 1,328,650 |
| 2025-09-11 | 2025-09-09 | 42.232 | 31,461 | +0 | 0.00% | 1,328,650 |
| 2025-09-10 | 2025-09-08 | 42.232 | 31,461 | +0 | 0.00% | 1,328,650 |
| 2025-09-09 | 2025-09-05 | 41.988 | 31,461 | +0 | 0.00% | 1,320,970 |
| 2025-09-08 | 2025-09-04 | 40.889 | 31,461 | +0 | 0.00% | 1,286,410 |
| 2025-09-05 | 2025-09-03 | 41.703 | 31,461 | +0 | 0.00% | 1,312,010 |
| 2025-09-04 | 2025-09-02 | 41.927 | 31,461 | +0 | 0.00% | 1,319,050 |
| 2025-09-03 | 2025-09-01 | 41.784 | 31,461 | +0 | 0.00% | 1,314,570 |
| 2025-09-02 | 2025-08-29 | 41.703 | 31,461 | +0 | 0.00% | 1,312,010 |
| 2025-09-01 | 2025-08-28 | 41.560 | 31,461 | +0 | 0.00% | 1,307,530 |
| 2025-08-29 | 2025-08-27 | 41.601 | 31,461 | +0 | 0.00% | 1,308,810 |
| 2025-08-28 | 2025-08-26 | 42.801 | 31,461 | +0 | 0.00% | 1,346,570 |
| 2025-08-27 | 2025-08-25 | 43.045 | 31,461 | +0 | 0.00% | 1,354,250 |
| 2025-08-26 | 2025-08-22 | 40.767 | 31,461 | +0 | 0.00% | 1,282,570 |
| 2025-08-25 | 2025-08-21 | 40.889 | 31,461 | +0 | 0.00% | 1,286,410 |
| 2025-08-22 | 2025-08-20 | 40.869 | 31,461 | +0 | 0.00% | 1,285,770 |
| 2025-08-21 | 2025-08-19 | 40.970 | 31,461 | +0 | 0.00% | 1,288,970 |
| 2025-08-20 | 2025-08-18 | 40.218 | 31,461 | +0 | 0.00% | 1,265,290 |
| 2025-08-19 | 2025-08-15 | 40.197 | 31,461 | +0 | 0.00% | 1,264,650 |
| 2025-08-18 | 2025-08-14 | 40.645 | 31,461 | +0 | 0.00% | 1,278,730 |
| 2025-08-15 | 2025-08-13 | 40.014 | 31,461 | +0 | 0.00% | 1,258,890 |
| 2025-08-14 | 2025-08-12 | 40.869 | 31,461 | +0 | 0.00% | 1,285,770 |
| 2025-08-13 | 2025-08-11 | 40.238 | 31,461 | +0 | 0.00% | 1,265,930 |
| 2025-08-12 | 2025-08-08 | 41.438 | 31,461 | +0 | 0.00% | 1,303,690 |
| 2025-08-11 | 2025-08-07 | 41.988 | 31,461 | +0 | 0.00% | 1,320,970 |
| 2025-08-08 | 2025-08-06 | 40.604 | 31,461 | +0 | 0.00% | 1,277,450 |
| 2025-08-07 | 2025-08-05 | 40.828 | 31,461 | +0 | 0.00% | 1,284,490 |
| 2025-08-06 | 2025-08-04 | 39.445 | 31,461 | +0 | 0.00% | 1,240,969 |
| 2025-08-05 | 2025-08-01 | 38.550 | 31,461 | +0 | 0.00% | 1,212,809 |
| 2025-08-04 | 2025-07-31 | 39.058 | 31,461 | +0 | 0.00% | 1,228,809 |
| 2025-08-01 | 2025-07-30 | 38.600 | 31,461 | +0 | 0.00% | 1,214,409 |
| 2025-07-31 | 2025-07-29 | 39.160 | 31,461 | +0 | 0.00% | 1,232,009 |
| 2025-07-30 | 2025-07-28 | 38.244 | 31,461 | +0 | 0.00% | 1,203,209 |
| 2025-07-29 | 2025-07-25 | 38.244 | 31,461 | +0 | 0.00% | 1,203,209 |
| 2025-07-28 | 2025-07-24 | 38.651 | 31,461 | +0 | 0.00% | 1,216,009 |
| 2025-07-25 | 2025-07-23 | 37.482 | 31,461 | +0 | 0.00% | 1,179,209 |
| 2025-07-24 | 2025-07-22 | 37.634 | 31,461 | +0 | 0.00% | 1,184,009 |
| 2025-07-23 | 2025-07-21 | 37.736 | 31,461 | +0 | 0.00% | 1,187,209 |
| 2025-07-22 | 2025-07-18 | 37.990 | 31,461 | +0 | 0.00% | 1,195,209 |
| 2025-07-21 | 2025-07-17 | 38.346 | 31,461 | +0 | 0.00% | 1,206,409 |
| 2025-07-18 | 2025-07-16 | 38.906 | 31,461 | +0 | 0.00% | 1,224,009 |
| 2025-07-17 | 2025-07-15 | 38.906 | 31,461 | +0 | 0.00% | 1,224,009 |
| 2025-07-16 | 2025-07-14 | 38.956 | 31,461 | +0 | 0.00% | 1,225,609 |
| 2025-07-15 | 2025-07-11 | 39.262 | 31,461 | +0 | 0.00% | 1,235,209 |
| 2025-07-14 | 2025-07-10 | 39.618 | 31,461 | +0 | 0.00% | 1,246,409 |
| 2025-07-11 | 2025-07-09 | 39.312 | 31,461 | +0 | 0.00% | 1,236,809 |
| 2025-07-10 | 2025-07-08 | 38.855 | 31,461 | +0 | 0.00% | 1,222,409 |
| 2025-07-09 | 2025-07-07 | 38.143 | 31,461 | +0 | 0.00% | 1,200,009 |
| 2025-07-08 | 2025-07-04 | 37.787 | 31,461 | +0 | 0.00% | 1,188,809 |
| 2025-07-07 | 2025-07-03 | 37.634 | 31,461 | +0 | 0.00% | 1,184,009 |
| 2025-07-04 | 2025-07-02 | 37.482 | 31,461 | +0 | 0.00% | 1,179,209 |
| 2025-07-03 | 2025-06-30 | 35.447 | 31,461 | +0 | 0.00% | 1,115,208 |
| 2025-07-02 | 2025-06-27 | 35.396 | 31,461 | +0 | 0.00% | 1,113,608 |
| 2025-06-30 | 2025-06-26 | 36.261 | 31,461 | +0 | 0.00% | 1,140,809 |
| 2025-06-27 | 2025-06-25 | 35.803 | 31,461 | +0 | 0.00% | 1,126,409 |
| 2025-06-26 | 2025-06-24 | 34.634 | 31,461 | +0 | 0.00% | 1,089,608 |
| 2025-06-25 | 2025-06-23 | 33.616 | 31,461 | +0 | 0.00% | 1,057,608 |
| 2025-06-24 | 2025-06-20 | 32.599 | 31,461 | +0 | 0.00% | 1,025,608 |
| 2025-06-23 | 2025-06-19 | 32.599 | 31,461 | +0 | 0.00% | 1,025,608 |
| 2025-06-20 | 2025-06-18 | 33.566 | 31,461 | +0 | 0.00% | 1,056,008 |
| 2025-06-19 | 2025-06-17 | 33.922 | 31,461 | +0 | 0.00% | 1,067,208 |
| 2025-06-18 | 2025-06-16 | 33.566 | 31,461 | +0 | 0.00% | 1,056,008 |
| 2025-06-17 | 2025-06-13 | 33.311 | 31,461 | +0 | 0.00% | 1,048,008 |
| 2025-06-16 | 2025-06-12 | 33.871 | 31,461 | +0 | 0.00% | 1,065,608 |
| 2025-06-13 | 2025-06-11 | 34.176 | 31,461 | +0 | 0.00% | 1,075,208 |
| 2025-06-12 | 2025-06-10 | 33.667 | 31,461 | +0 | 0.00% | 1,059,208 |
| 2025-06-11 | 2025-06-09 | 34.430 | 31,461 | +0 | 0.00% | 1,083,208 |
| 2025-06-10 | 2025-06-06 | 34.278 | 31,461 | +0 | 0.00% | 1,078,408 |
| 2025-06-09 | 2025-06-05 | 34.430 | 31,461 | +0 | 0.00% | 1,083,208 |
| 2025-06-06 | 2025-06-04 | 34.023 | 31,461 | +0 | 0.00% | 1,070,408 |
| 2025-06-05 | 2025-06-03 | 34.176 | 31,461 | +0 | 0.00% | 1,075,208 |
| 2025-06-04 | 2025-06-02 | 34.583 | 31,461 | +0 | 0.00% | 1,088,008 |
| 2025-06-03 | 2025-05-30 | 33.972 | 31,461 | +0 | 0.00% | 1,068,808 |
| 2025-06-02 | 2025-05-29 | 34.735 | 31,461 | +0 | 0.00% | 1,092,808 |
| 2025-05-30 | 2025-05-28 | 34.023 | 31,461 | +0 | 0.00% | 1,070,408 |
| 2025-05-29 | 2025-05-27 | 33.566 | 31,461 | +0 | 0.00% | 1,056,008 |
| 2025-05-28 | 2025-05-26 | 32.701 | 31,461 | +0 | 0.00% | 1,028,808 |
| 2025-05-27 | 2025-05-23 | 31.938 | 31,461 | +0 | 0.00% | 1,004,808 |
| 2025-05-26 | 2025-05-22 | 32.913 | 31,461 | +0 | 0.00% | 1,035,463 |
| 2025-05-23 | 2025-05-21 | 32.603 | 31,461 | +494 | 0.00% | 1,025,710 |
| 2025-05-22 | 2025-05-20 | 33.171 | 30,967 | +0 | 0.00% | 1,027,204 |
| 2025-05-21 | 2025-05-19 | 32.706 | 30,967 | +0 | 0.00% | 1,012,804 |
| 2025-05-20 | 2025-05-16 | 33.171 | 30,967 | +0 | 0.00% | 1,027,204 |
| 2025-05-19 | 2025-05-15 | 32.861 | 30,967 | +0 | 0.00% | 1,017,604 |
| 2025-05-16 | 2025-05-14 | 33.119 | 30,967 | +0 | 0.00% | 1,025,604 |
| 2025-05-15 | 2025-05-13 | 32.964 | 30,967 | +0 | 0.00% | 1,020,804 |
| 2025-05-14 | 2025-05-12 | 33.068 | 30,967 | +0 | 0.00% | 1,024,004 |
| 2025-05-13 | 2025-05-09 | 31.724 | 30,967 | +0 | 0.00% | 982,404 |
| 2025-05-12 | 2025-05-08 | 31.414 | 30,967 | +0 | 0.00% | 972,804 |
| 2025-05-09 | 2025-05-07 | 31.208 | 30,967 | +0 | 0.00% | 966,404 |
| 2025-05-08 | 2025-05-06 | 30.588 | 30,967 | +0 | 0.00% | 947,204 |
| 2025-05-07 | 2025-05-02 | 29.761 | 30,967 | +0 | 0.00% | 921,604 |
| 2025-05-06 | 2025-04-30 | 29.141 | 30,967 | +0 | 0.00% | 902,404 |
| 2025-05-02 | 2025-04-29 | 29.037 | 30,967 | +0 | 0.00% | 899,204 |
| 2025-04-30 | 2025-04-28 | 28.882 | 30,967 | +0 | 0.00% | 894,404 |
| 2025-04-29 | 2025-04-25 | 29.192 | 30,967 | +0 | 0.00% | 904,004 |
| 2025-04-28 | 2025-04-24 | 29.089 | 30,967 | +0 | 0.00% | 900,804 |
| 2025-04-25 | 2025-04-23 | 29.192 | 30,967 | +0 | 0.00% | 904,004 |
| 2025-04-24 | 2025-04-22 | 28.262 | 30,967 | +0 | 0.00% | 875,204 |
| 2025-04-23 | 2025-04-17 | 28.262 | 30,967 | +0 | 0.00% | 875,204 |
| 2025-04-22 | 2025-04-16 | 27.539 | 30,967 | +0 | 0.00% | 852,804 |
| 2025-04-17 | 2025-04-15 | 27.901 | 30,967 | +0 | 0.00% | 864,004 |
| 2025-04-16 | 2025-04-14 | 28.934 | 30,967 | +0 | 0.00% | 896,004 |
| 2025-04-15 | 2025-04-11 | 28.521 | 30,967 | +0 | 0.00% | 883,204 |
| 2025-04-14 | 2025-04-10 | 27.436 | 30,967 | +0 | 0.00% | 849,604 |
| 2025-04-11 | 2025-04-09 | 26.402 | 30,967 | +0 | 0.00% | 817,603 |
| 2025-04-10 | 2025-04-08 | 27.022 | 30,967 | +0 | 0.00% | 836,803 |
| 2025-04-09 | 2025-04-07 | 27.281 | 30,967 | +0 | 0.00% | 844,804 |
| 2025-04-08 | 2025-04-03 | 31.156 | 30,967 | +0 | 0.00% | 964,804 |
| 2025-04-07 | 2025-04-02 | 31.518 | 30,967 | +0 | 0.00% | 976,004 |
| 2025-04-03 | 2025-04-01 | 31.621 | 30,967 | +0 | 0.00% | 979,204 |
| 2025-04-02 | 2025-03-31 | 31.414 | 30,967 | +0 | 0.00% | 972,804 |
| 2025-04-01 | 2025-03-28 | 32.499 | 30,967 | +0 | 0.00% | 1,006,404 |
| 2025-03-31 | 2025-03-27 | 33.119 | 30,967 | +0 | 0.00% | 1,025,604 |
| 2025-03-28 | 2025-03-26 | 33.119 | 30,967 | +0 | 0.00% | 1,025,604 |
| 2025-03-27 | 2025-03-25 | 33.119 | 30,967 | +0 | 0.00% | 1,025,604 |
| 2025-03-26 | 2025-03-24 | 33.533 | 30,967 | +0 | 0.00% | 1,038,404 |
| 2025-03-25 | 2025-03-21 | 33.791 | 30,967 | +0 | 0.00% | 1,046,404 |
| 2025-03-24 | 2025-03-20 | 33.946 | 30,967 | +0 | 0.00% | 1,051,204 |
| 2025-03-21 | 2025-03-19 | 34.721 | 30,967 | +0 | 0.00% | 1,075,204 |
| 2025-03-20 | 2025-03-18 | 34.153 | 30,967 | +0 | 0.00% | 1,057,604 |
| 2025-03-19 | 2025-03-17 | 33.739 | 30,967 | +0 | 0.00% | 1,044,804 |
| 2025-03-18 | 2025-03-14 | 33.326 | 30,967 | +0 | 0.00% | 1,032,004 |
| 2025-03-17 | 2025-03-13 | 32.189 | 30,967 | +0 | 0.00% | 996,804 |
| 2025-03-14 | 2025-03-12 | 32.603 | 30,967 | +0 | 0.00% | 1,009,604 |
| 2025-03-13 | 2025-03-11 | 33.326 | 30,967 | +0 | 0.00% | 1,032,004 |
| 2025-03-12 | 2025-03-10 | 33.223 | 30,967 | +0 | 0.00% | 1,028,804 |
| 2025-03-11 | 2025-03-07 | 33.636 | 30,967 | +0 | 0.00% | 1,041,604 |
| 2025-03-10 | 2025-03-06 | 33.894 | 30,967 | +0 | 0.00% | 1,049,604 |
| 2025-03-07 | 2025-03-05 | 33.223 | 30,967 | +0 | 0.00% | 1,028,804 |
| 2025-03-06 | 2025-03-04 | 32.396 | 30,967 | +0 | 0.00% | 1,003,204 |
| 2025-03-05 | 2025-03-03 | 33.429 | 30,967 | +0 | 0.00% | 1,035,204 |
| 2025-03-04 | 2025-02-28 | 32.964 | 30,967 | +0 | 0.00% | 1,020,804 |
| 2025-03-03 | 2025-02-27 | 32.344 | 30,967 | +0 | 0.00% | 1,001,604 |
| 2025-02-28 | 2025-02-26 | 31.673 | 30,967 | +0 | 0.00% | 980,804 |
| 2025-02-27 | 2025-02-25 | 31.156 | 30,967 | +0 | 0.00% | 964,804 |
| 2025-02-26 | 2025-02-24 | 31.828 | 30,967 | +0 | 0.00% | 985,604 |
| 2025-02-25 | 2025-02-21 | 30.484 | 30,967 | +0 | 0.00% | 944,004 |
| 2025-02-24 | 2025-02-20 | 30.846 | 30,967 | +0 | 0.00% | 955,204 |
| 2025-02-21 | 2025-02-19 | 30.639 | 30,967 | +0 | 0.00% | 948,804 |
| 2025-02-20 | 2025-02-18 | 30.743 | 30,967 | +0 | 0.00% | 952,004 |
| 2025-02-19 | 2025-02-17 | 31.053 | 30,967 | +0 | 0.00% | 961,604 |
| 2025-02-18 | 2025-02-14 | 30.743 | 30,967 | +0 | 0.00% | 952,004 |
| 2025-02-17 | 2025-02-13 | 30.174 | 30,967 | +0 | 0.00% | 934,404 |
| 2025-02-14 | 2025-02-12 | 29.658 | 30,967 | +0 | 0.00% | 918,404 |
| 2025-02-13 | 2025-02-11 | 29.244 | 30,967 | +0 | 0.00% | 905,604 |
| 2025-02-12 | 2025-02-10 | 30.484 | 30,967 | +0 | 0.00% | 944,004 |
| 2025-02-11 | 2025-02-07 | 30.639 | 30,967 | -4,838 | 0.00% | 948,804 |
| 2025-02-10 | 2025-02-06 | 30.588 | 35,805 | +4,838 | 0.00% | 1,095,186 |
| 2024-10-07 | 2024-10-03 | 40.508 | 30,967 | -968 | 0.00% | 1,254,405 |
| 2024-10-03 | 2024-09-30 | 40.353 | 31,935 | -2,903 | 0.00% | 1,288,667 |
| 2024-09-30 | 2024-09-26 | 35.909 | 34,838 | +968 | 0.00% | 1,251,010 |
| 2024-09-24 | 2024-09-20 | 32.772 | 33,870 | +549 | 0.00% | 1,109,990 |
| 2024-04-18 | 2024-04-16 | 38.654 | 33,321 | +1,904 | 0.00% | 1,287,997 |
| 2024-03-22 | 2024-03-20 | 41.586 | 31,417 | +231 | 0.00% | 1,306,506 |
| 2023-09-25 | 2023-09-21 | 54.230 | 31,186 | +121 | 0.00% | 1,691,218 |
| 2023-06-06 | 2023-06-02 | 52.902 | 31,065 | -15,062 | 0.00% | 1,643,406 |
| 2023-06-05 | 2023-06-01 | 50.778 | 46,127 | +4,707 | 0.00% | 2,342,218 |
| 2023-06-02 | 2023-05-31 | 51.574 | 41,420 | +10,355 | 0.00% | 2,136,208 |
| 2023-02-01 | 2023-01-30 | 57.417 | 31,065 | -941 | 0.00% | 1,783,656 |
| 2022-12-21 | 2022-12-19 | 53.274 | 32,006 | +1,882 | 0.00% | 1,705,087 |
| 2022-12-01 | 2022-11-29 | 48.494 | 30,124 | -15,061 | 0.00% | 1,460,823 |
| 2022-11-23 | 2022-11-21 | 45.944 | 45,185 | +15,061 | 0.00% | 2,075,987 |
| 2022-11-15 | 2022-11-11 | 48.600 | 30,124 | -15,061 | 0.00% | 1,464,023 |
| 2022-11-08 | 2022-11-04 | 44.776 | 45,185 | -15,062 | 0.00% | 2,023,187 |
| 2022-11-07 | 2022-11-03 | 43.076 | 60,247 | +15,062 | 0.00% | 2,595,197 |
| 2022-11-04 | 2022-11-02 | 44.191 | 45,185 | -15,062 | 0.00% | 1,996,787 |
| 2022-10-21 | 2022-10-19 | 43.501 | 60,247 | +15,062 | 0.00% | 2,620,797 |
| 2022-10-13 | 2022-10-11 | 47.697 | 45,185 | +15,061 | 0.00% | 2,155,186 |
| 2022-10-07 | 2022-10-05 | 51.946 | 30,124 | -15,061 | 0.00% | 1,564,824 |
| 2022-10-06 | 2022-10-03 | 49.290 | 45,185 | +15,061 | 0.00% | 2,227,186 |
| 2022-10-05 | 2022-09-30 | 49.290 | 30,124 | -15,061 | 0.00% | 1,484,823 |
| 2022-10-03 | 2022-09-29 | 48.175 | 45,185 | +15,061 | 0.00% | 2,176,786 |
| 2022-09-28 | 2022-09-26 | 49.981 | 30,124 | -15,061 | 0.00% | 1,505,624 |
| 2022-08-25 | 2022-08-23 | 47.113 | 45,185 | +15,061 | 0.00% | 2,128,786 |
| 2022-08-04 | 2022-08-02 | 48.812 | 30,124 | -2,824 | 0.00% | 1,470,423 |
| 2022-07-27 | 2022-07-25 | 48.441 | 32,948 | -15,061 | 0.00% | 1,596,019 |
| 2022-07-25 | 2022-07-21 | 47.166 | 48,009 | +15,061 | 0.00% | 2,264,382 |
| 2022-07-22 | 2022-07-20 | 48.653 | 32,948 | -15,061 | 0.00% | 1,603,019 |
| 2022-07-21 | 2022-07-19 | 47.909 | 48,009 | +15,061 | 0.00% | 2,300,082 |
| 2022-07-15 | 2022-07-13 | 48.069 | 32,948 | -15,061 | 0.00% | 1,583,769 |
| 2022-07-14 | 2022-07-12 | 47.378 | 48,009 | +15,061 | 0.00% | 2,274,582 |
| 2022-06-30 | 2022-06-28 | 50.724 | 32,948 | -15,061 | 0.00% | 1,671,270 |
| 2022-06-28 | 2022-06-24 | 44.616 | 48,009 | -4,707 | 0.00% | 2,141,983 |
| 2022-06-16 | 2022-06-14 | 43.820 | 52,716 | +4,707 | 0.00% | 2,309,992 |
| 2022-06-08 | 2022-06-06 | 44.988 | 48,009 | -4,707 | 0.00% | 2,159,833 |
| 2022-06-06 | 2022-06-01 | 44.085 | 52,716 | +4,707 | 0.00% | 2,323,992 |
| 2022-06-02 | 2022-05-31 | 44.457 | 48,009 | -4,707 | 0.00% | 2,134,333 |
| 2022-05-31 | 2022-05-27 | 43.448 | 52,716 | -4,707 | 0.00% | 2,290,392 |
| 2022-05-27 | 2022-05-25 | 41.429 | 57,423 | +4,707 | 0.00% | 2,379,001 |
| 2022-05-25 | 2022-05-23 | 43.660 | 52,716 | +4,707 | 0.00% | 2,301,592 |
| 2022-05-24 | 2022-05-20 | 44.351 | 48,009 | -4,707 | 0.00% | 2,129,233 |
| 2022-05-23 | 2022-05-19 | 43.501 | 52,716 | +4,707 | 0.00% | 2,293,192 |
| 2022-05-19 | 2022-05-17 | 44.829 | 48,009 | -4,707 | 0.00% | 2,152,183 |
| 2022-05-16 | 2022-05-12 | 43.235 | 52,716 | +4,707 | 0.00% | 2,279,192 |
| 2022-05-11 | 2022-05-06 | 45.785 | 48,009 | +15,061 | 0.00% | 2,198,083 |
| 2022-05-04 | 2022-04-29 | 48.441 | 32,948 | -15,061 | 0.00% | 1,596,019 |
| 2022-04-26 | 2022-04-22 | 46.953 | 48,009 | +15,061 | 0.00% | 2,254,182 |
| 2022-04-14 | 2022-04-12 | 48.122 | 32,948 | -15,061 | 0.00% | 1,585,519 |
| 2022-04-13 | 2022-04-11 | 47.272 | 48,009 | +15,061 | 0.00% | 2,269,482 |
| 2022-04-08 | 2022-04-06 | 49.343 | 32,948 | -1,882 | 0.00% | 1,625,769 |
| 2022-03-25 | 2022-03-23 | 49.237 | 34,830 | -14,740 | 0.00% | 1,714,910 |
| 2022-03-01 | 2022-02-25 | 48.595 | 49,570 | +14,965 | 0.00% | 2,408,857 |
| 2022-02-17 | 2022-02-15 | 49.130 | 34,605 | -14,965 | 0.00% | 1,700,131 |
| 2022-02-16 | 2022-02-14 | 48.916 | 49,570 | +14,965 | 0.00% | 2,424,757 |
| 2022-02-08 | 2022-02-04 | 49.183 | 34,605 | -14,965 | 0.00% | 1,701,981 |
| 2022-02-07 | 2022-01-31 | 47.847 | 49,570 | +14,965 | 0.00% | 2,371,756 |
| 2022-01-25 | 2022-01-21 | 49.450 | 34,605 | -14,965 | 0.00% | 1,711,231 |
| 2021-12-14 | 2021-12-10 | 44.746 | 49,570 | +14,965 | 0.00% | 2,218,056 |
| 2021-12-13 | 2021-12-09 | 46.082 | 34,605 | -14,965 | 0.00% | 1,594,683 |
| 2021-12-01 | 2021-11-29 | 46.670 | 49,570 | +14,965 | 0.00% | 2,313,456 |
| 2021-11-15 | 2021-11-11 | 47.472 | 34,605 | -14,965 | 0.00% | 1,642,782 |
| 2021-11-11 | 2021-11-09 | 47.098 | 49,570 | +14,965 | 0.00% | 2,334,656 |
| 2021-11-10 | 2021-11-08 | 47.098 | 34,605 | -14,965 | 0.00% | 1,629,832 |
| 2021-09-17 | 2021-09-15 | 41.859 | 49,570 | +1,871 | 0.00% | 2,074,956 |
| 2021-08-09 | 2021-08-05 | 51.161 | 47,699 | -9,353 | 0.00% | 2,440,334 |
| 2021-08-06 | 2021-08-04 | 49.985 | 57,052 | +9,353 | 0.00% | 2,851,745 |
| 2021-07-28 | 2021-07-26 | 58.111 | 47,699 | +1,870 | 0.00% | 2,771,832 |
| 2021-07-26 | 2021-07-22 | 62.655 | 45,829 | -11,223 | 0.00% | 2,871,416 |
| 2021-07-23 | 2021-07-21 | 59.715 | 57,052 | +935 | 0.00% | 3,406,844 |
| 2021-07-22 | 2021-07-20 | 59.661 | 56,117 | +12,159 | 0.00% | 3,348,010 |
| 2021-07-16 | 2021-07-14 | 62.869 | 43,958 | +935 | 0.00% | 2,763,589 |
| 2021-07-06 | 2021-07-02 | 64.900 | 43,023 | +2,806 | 0.00% | 2,792,206 |
| 2021-07-05 | 2021-06-30 | 66.451 | 40,217 | -11,223 | 0.00% | 2,672,446 |
| 2021-07-02 | 2021-06-29 | 63.671 | 51,440 | +9,352 | 0.00% | 3,275,223 |
| 2021-06-25 | 2021-06-23 | 64.580 | 42,088 | +2,806 | 0.00% | 2,718,025 |
| 2021-05-14 | 2021-05-12 | 69.444 | 39,282 | +1,871 | 0.00% | 2,727,915 |
| 2021-05-05 | 2021-05-03 | 73.026 | 37,411 | +1,870 | 0.00% | 2,731,984 |
| 2021-05-03 | 2021-04-29 | 75.860 | 35,541 | -4,676 | 0.00% | 2,696,126 |
| 2021-04-23 | 2021-04-21 | 72.599 | 40,217 | +6,547 | 0.00% | 2,919,696 |
| 2021-04-21 | 2021-04-19 | 74.683 | 33,670 | -1,871 | 0.00% | 2,514,593 |
| 2021-04-19 | 2021-04-15 | 73.026 | 35,541 | +3,741 | 0.00% | 2,595,425 |
| 2021-03-29 | 2021-03-25 | 75.058 | 31,800 | -1,870 | 0.00% | 2,386,835 |
| 2021-03-26 | 2021-03-24 | 72.171 | 33,670 | +1,870 | 0.00% | 2,429,993 |
| 2021-03-24 | 2021-03-22 | 75.699 | 31,800 | +2,806 | 0.00% | 2,407,235 |
| 2021-03-23 | 2021-03-19 | 76.555 | 28,994 | +3,741 | 0.00% | 2,219,623 |
| 2021-03-22 | 2021-03-18 | 81.687 | 25,253 | -3,741 | 0.00% | 2,062,835 |
| 2021-03-18 | 2021-03-16 | 79.976 | 28,994 | -2,806 | 0.00% | 2,318,824 |
| 2021-03-16 | 2021-03-12 | 75.967 | 31,800 | +2,806 | 0.00% | 2,415,735 |
| 2021-03-11 | 2021-03-09 | 77.677 | 28,994 | -2,806 | 0.00% | 2,252,174 |
| 2021-03-10 | 2021-03-08 | 74.042 | 31,800 | +2,806 | 0.00% | 2,354,534 |
| 2021-03-05 | 2021-03-03 | 79.655 | 28,994 | -2,806 | 0.00% | 2,309,524 |
| 2021-03-02 | 2021-02-26 | 75.806 | 31,800 | +2,806 | 0.00% | 2,410,635 |
| 2021-02-25 | 2021-02-23 | 81.313 | 28,994 | -16,835 | 0.00% | 2,357,575 |
| 2021-02-24 | 2021-02-22 | 74.683 | 45,829 | -1,870 | 0.00% | 3,422,669 |
| 2021-02-23 | 2021-02-19 | 71.529 | 47,699 | +1,870 | 0.00% | 3,411,878 |
| 2021-02-19 | 2021-02-17 | 74.630 | 45,829 | -1,870 | 0.00% | 3,420,219 |
| 2021-02-10 | 2021-02-08 | 73.347 | 47,699 | -3,741 | 0.00% | 3,498,578 |
| 2021-02-09 | 2021-02-05 | 71.316 | 51,440 | -8,418 | 0.00% | 3,668,470 |
| 2021-02-08 | 2021-02-04 | 67.092 | 59,858 | -1,871 | 0.00% | 4,016,003 |
| 2021-01-26 | 2021-01-22 | 63.136 | 61,729 | -23,382 | 0.00% | 3,897,331 |
| 2020-12-09 | 2020-12-07 | 65.488 | 85,111 | +2,806 | 0.00% | 5,573,781 |
| 2020-12-08 | 2020-12-04 | 66.397 | 82,305 | -2,806 | 0.00% | 5,464,821 |
| 2020-11-11 | 2020-11-09 | 62.922 | 85,111 | -1,870 | 0.00% | 5,355,380 |
| 2020-11-06 | 2020-11-04 | 57.790 | 86,981 | -1,871 | 0.00% | 5,026,645 |
| 2020-11-02 | 2020-10-29 | 56.186 | 88,852 | +1,871 | 0.00% | 4,992,270 |
| 2020-10-27 | 2020-10-22 | 58.592 | 86,981 | -1,871 | 0.00% | 5,096,395 |
| 2020-10-08 | 2020-10-06 | 56.667 | 88,852 | -3,741 | 0.00% | 5,035,020 |
| 2020-10-06 | 2020-09-30 | 55.545 | 92,593 | +936 | 0.00% | 5,143,063 |
| 2020-09-30 | 2020-09-28 | 55.278 | 91,657 | +2,805 | 0.00% | 5,066,573 |
| 2020-09-28 | 2020-09-24 | 56.079 | 88,852 | +1,871 | 0.00% | 4,982,770 |
| 2020-09-23 | 2020-09-21 | 58.806 | 86,981 | +1,870 | 0.00% | 5,114,995 |
| 2020-08-27 | 2020-08-25 | 66.611 | 85,111 | -935 | 0.00% | 5,669,332 |
| 2020-08-13 | 2020-08-11 | 63.938 | 86,046 | -1,870 | 0.00% | 5,501,613 |
| 2020-08-12 | 2020-08-10 | 60.624 | 87,916 | -2,806 | 0.00% | 5,329,778 |
| 2020-07-24 | 2020-07-22 | 55.171 | 90,722 | +1,870 | 0.00% | 5,005,189 |
| 2020-07-16 | 2020-07-14 | 57.683 | 88,852 | -1,870 | 0.00% | 5,125,271 |
| 2020-07-10 | 2020-07-08 | 56.293 | 90,722 | +1,870 | 0.00% | 5,107,038 |
| 2020-07-08 | 2020-07-06 | 58.752 | 88,852 | -1,870 | 0.00% | 5,220,271 |
| 2020-06-17 | 2020-06-15 | 55.438 | 90,722 | +1,870 | 0.00% | 5,029,439 |
| 2020-06-05 | 2020-06-03 | 58.485 | 88,852 | -1,870 | 0.00% | 5,196,521 |
| 2020-05-15 | 2020-05-13 | 56.026 | 90,722 | +1,870 | 0.00% | 5,082,789 |
| 2020-05-13 | 2020-05-11 | 58.004 | 88,852 | -1,870 | 0.00% | 5,153,771 |
| 2020-04-15 | 2020-04-09 | 51.322 | 90,722 | -1,871 | 0.00% | 4,655,990 |
| 2020-03-31 | 2020-03-27 | 45.601 | 92,593 | +1,871 | 0.00% | 4,222,361 |
| 2020-03-25 | 2020-03-23 | 43.967 | 90,722 | +930 | 0.00% | 3,988,778 |
| 2020-03-18 | 2020-03-16 | 47.586 | 89,792 | +1,851 | 0.00% | 4,272,838 |
| 2020-03-11 | 2020-03-09 | 52.663 | 87,941 | +926 | 0.00% | 4,631,257 |
| 2020-03-02 | 2020-02-27 | 56.714 | 87,015 | +1,851 | 0.00% | 4,934,990 |
| 2020-02-28 | 2020-02-26 | 58.011 | 85,164 | +926 | 0.00% | 4,940,413 |
| 2020-02-26 | 2020-02-24 | 58.227 | 84,238 | +926 | 0.00% | 4,904,895 |
| 2020-02-10 | 2020-02-06 | 59.415 | 83,312 | -1,852 | 0.00% | 4,949,976 |
| 2020-02-03 | 2020-01-30 | 55.958 | 85,164 | +1,852 | 0.00% | 4,765,612 |
| 2020-01-30 | 2020-01-24 | 60.549 | 83,312 | +925 | 0.00% | 5,044,476 |
| 2020-01-23 | 2020-01-21 | 61.305 | 82,387 | +1,852 | 0.00% | 5,050,768 |
| 2020-01-06 | 2020-01-02 | 65.572 | 80,535 | -4,629 | 0.00% | 5,280,879 |
| 2020-01-02 | 2019-12-27 | 62.278 | 85,164 | -9,257 | 0.00% | 5,303,813 |
| 2019-12-30 | 2019-12-24 | 60.603 | 94,421 | +9,257 | 0.00% | 5,722,217 |
| 2019-12-23 | 2019-12-19 | 61.251 | 85,164 | +1,852 | 0.00% | 5,216,413 |
| 2019-12-18 | 2019-12-16 | 63.250 | 83,312 | -1,852 | 0.00% | 5,269,475 |
| 2019-12-17 | 2019-12-13 | 62.602 | 85,164 | -1,851 | 0.00% | 5,331,414 |
| 2019-10-17 | 2019-10-15 | 55.202 | 87,015 | -1,852 | 0.00% | 4,803,391 |
| 2019-09-27 | 2019-09-25 | 52.501 | 88,867 | +1,852 | 0.00% | 4,665,623 |
| 2019-09-24 | 2019-09-20 | 55.605 | 87,015 | +800 | 0.00% | 4,838,460 |
| 2019-09-06 | 2019-09-04 | 56.477 | 86,215 | -9,172 | 0.00% | 4,869,176 |
| 2019-08-13 | 2019-08-09 | 51.298 | 95,387 | +1,834 | 0.00% | 4,893,185 |
| 2019-07-31 | 2019-07-29 | 59.530 | 93,553 | +1,834 | 0.00% | 5,569,205 |
| 2019-07-18 | 2019-07-16 | 62.474 | 91,719 | -1,834 | 0.00% | 5,730,029 |
| 2019-07-04 | 2019-07-02 | 61.492 | 93,553 | -3,669 | 0.00% | 5,752,805 |
| 2019-06-21 | 2019-06-19 | 56.150 | 97,222 | -1,834 | 0.00% | 5,459,019 |
| 2019-06-17 | 2019-06-13 | 53.043 | 99,056 | +1,834 | 0.00% | 5,254,199 |
| 2019-06-13 | 2019-06-11 | 54.787 | 97,222 | -1,834 | 0.00% | 5,326,519 |
| 2019-05-22 | 2019-05-20 | 52.280 | 99,056 | +1,834 | 0.00% | 5,178,599 |
| 2019-05-21 | 2019-05-17 | 54.351 | 97,222 | +1,835 | 0.00% | 5,284,119 |
| 2019-05-16 | 2019-05-14 | 56.150 | 95,387 | +1,834 | 0.00% | 5,355,984 |
| 2019-05-14 | 2019-05-09 | 58.276 | 93,553 | +2,752 | 0.00% | 5,451,905 |
| 2019-05-09 | 2019-05-07 | 62.201 | 90,801 | +917 | 0.00% | 5,647,928 |
| 2019-05-08 | 2019-05-06 | 62.474 | 89,884 | +1,834 | 0.00% | 5,615,389 |
| 2019-05-02 | 2019-04-29 | 65.963 | 88,050 | -1,834 | 0.00% | 5,808,013 |
| 2019-04-30 | 2019-04-26 | 64.164 | 89,884 | -3,800 | 0.00% | 5,767,289 |
| 2019-04-25 | 2019-04-23 | 63.619 | 93,684 | -917 | 0.00% | 5,960,040 |
| 2019-04-15 | 2019-04-11 | 63.291 | 94,601 | +3,668 | 0.00% | 5,987,435 |
| 2019-04-08 | 2019-04-03 | 66.235 | 90,933 | -3,668 | 0.00% | 6,022,969 |
| 2019-04-04 | 2019-04-02 | 64.273 | 94,601 | -2,752 | 0.00% | 6,080,263 |
| 2019-04-03 | 2019-04-01 | 61.765 | 97,353 | -3,669 | 0.00% | 6,013,012 |
| 2019-03-25 | 2019-03-21 | 59.262 | 101,022 | +845 | 0.00% | 5,986,763 |
| 2019-03-22 | 2019-03-20 | 58.602 | 100,177 | +909 | 0.00% | 5,870,601 |
| 2019-03-19 | 2019-03-15 | 58.162 | 99,268 | -1,819 | 0.00% | 5,773,674 |
| 2019-03-15 | 2019-03-13 | 57.008 | 101,087 | +1,819 | 0.00% | 5,762,771 |
| 2019-03-11 | 2019-03-07 | 58.547 | 99,268 | +2,729 | 0.00% | 5,811,874 |
| 2019-03-08 | 2019-03-06 | 60.087 | 96,539 | +2,728 | 0.00% | 5,800,698 |
| 2019-03-06 | 2019-03-04 | 61.956 | 93,811 | -1,819 | 0.00% | 5,812,126 |
| 2019-03-05 | 2019-03-01 | 59.812 | 95,630 | +2,729 | 0.00% | 5,719,794 |
| 2019-02-28 | 2019-02-26 | 61.516 | 92,901 | +1,819 | 0.00% | 5,714,889 |
| 2019-02-25 | 2019-02-21 | 62.615 | 91,082 | -2,729 | 0.00% | 5,703,134 |
| 2019-02-19 | 2019-02-15 | 56.843 | 93,811 | +1,819 | 0.00% | 5,332,509 |
| 2019-02-18 | 2019-02-14 | 59.647 | 91,992 | +910 | 0.00% | 5,487,027 |
| 2019-02-11 | 2019-02-04 | 60.087 | 91,082 | -1,819 | 0.00% | 5,472,806 |
| 2019-02-08 | 2019-01-31 | 59.372 | 92,901 | -2,729 | 0.00% | 5,515,710 |
| 2019-01-23 | 2019-01-21 | 55.359 | 95,630 | -1,819 | 0.00% | 5,293,963 |
| 2019-01-16 | 2019-01-14 | 50.906 | 97,449 | +1,819 | 0.00% | 4,960,731 |
| 2019-01-11 | 2019-01-09 | 54.754 | 95,630 | -1,819 | 0.00% | 5,236,135 |
| 2018-12-28 | 2018-12-24 | 52.555 | 97,449 | +1,819 | 0.00% | 5,121,446 |
| 2018-12-27 | 2018-12-20 | 53.435 | 95,630 | +910 | 0.00% | 5,109,963 |
| 2018-12-19 | 2018-12-17 | 55.194 | 94,720 | +1,819 | 0.00% | 5,227,965 |
| 2018-12-17 | 2018-12-13 | 57.283 | 92,901 | -1,819 | 0.00% | 5,321,639 |
| 2018-12-10 | 2018-12-06 | 54.809 | 94,720 | +1,819 | 0.00% | 5,191,516 |
| 2018-11-28 | 2018-11-26 | 53.545 | 92,901 | -1,819 | 0.00% | 4,974,354 |
| 2018-11-22 | 2018-11-20 | 49.532 | 94,720 | +1,819 | 0.00% | 4,691,630 |
| 2018-11-19 | 2018-11-15 | 51.621 | 92,901 | -1,819 | 0.00% | 4,795,604 |
| 2018-11-13 | 2018-11-09 | 47.168 | 94,720 | +1,819 | 0.00% | 4,467,723 |
| 2018-11-06 | 2018-11-02 | 52.665 | 92,901 | -1,819 | 0.00% | 4,892,639 |
| 2018-11-05 | 2018-11-01 | 48.102 | 94,720 | -910 | 0.00% | 4,556,245 |
| 2018-11-01 | 2018-10-30 | 44.804 | 95,630 | +910 | 0.00% | 4,284,588 |
| 2018-10-25 | 2018-10-23 | 47.772 | 94,720 | +1,819 | 0.00% | 4,525,002 |
| 2018-09-21 | 2018-09-19 | 58.606 | 92,901 | +878 | 0.00% | 5,444,600 |
| 2018-09-12 | 2018-09-10 | 56.609 | 92,023 | +1,802 | 0.00% | 5,209,287 |
| 2018-09-03 | 2018-08-30 | 64.156 | 90,221 | +1,802 | 0.00% | 5,788,248 |
| 2018-08-20 | 2018-08-16 | 59.716 | 88,419 | -3,604 | 0.00% | 5,280,069 |
| 2018-08-17 | 2018-08-15 | 59.161 | 92,023 | +3,604 | 0.00% | 5,444,215 |
| 2018-08-13 | 2018-08-09 | 67.042 | 88,419 | -1,802 | 0.00% | 5,927,809 |
| 2018-08-10 | 2018-08-08 | 66.321 | 90,221 | -2,703 | 0.00% | 5,983,527 |
| 2018-08-09 | 2018-08-07 | 63.490 | 92,924 | +2,703 | 0.00% | 5,899,777 |
| 2018-08-06 | 2018-08-02 | 65.322 | 90,221 | +2,703 | 0.00% | 5,893,398 |
| 2018-07-30 | 2018-07-26 | 71.149 | 87,518 | -2,703 | 0.00% | 6,226,831 |
| 2018-07-24 | 2018-07-20 | 68.818 | 90,221 | -2,703 | 0.00% | 6,208,848 |
| 2018-07-16 | 2018-07-12 | 69.207 | 92,924 | -2,703 | 0.00% | 6,430,963 |
| 2018-07-05 | 2018-07-03 | 63.046 | 95,627 | +901 | 0.00% | 6,028,934 |
| 2018-06-29 | 2018-06-27 | 66.265 | 94,726 | +2,703 | 0.00% | 6,277,045 |
| 2018-06-21 | 2018-06-19 | 68.929 | 92,023 | +2,703 | 0.00% | 6,343,073 |
| 2018-06-12 | 2018-06-08 | 71.482 | 89,320 | +3,603 | 0.00% | 6,384,785 |
| 2018-06-07 | 2018-06-05 | 72.315 | 85,717 | +1,802 | 0.00% | 6,198,592 |
| 2018-06-06 | 2018-06-04 | 74.146 | 83,915 | +1,802 | 0.00% | 6,221,968 |
| 2018-06-01 | 2018-05-30 | 75.756 | 82,113 | +1,802 | 0.00% | 6,220,514 |
| 2018-05-30 | 2018-05-28 | 78.142 | 80,311 | -1,802 | 0.00% | 6,275,660 |
| 2018-05-18 | 2018-05-16 | 74.535 | 82,113 | +1,802 | 0.00% | 6,120,257 |
| 2018-05-04 | 2018-05-02 | 78.752 | 80,311 | -4,505 | 0.00% | 6,324,688 |
| 2018-04-30 | 2018-04-26 | 74.368 | 84,816 | +4,505 | 0.00% | 6,307,602 |
| 2018-04-23 | 2018-04-19 | 78.419 | 80,311 | +901 | 0.00% | 6,297,945 |
| 2018-04-17 | 2018-04-13 | 78.697 | 79,410 | +7,207 | 0.00% | 6,249,325 |
| 2018-04-16 | 2018-04-12 | 78.641 | 72,203 | +6,307 | 0.00% | 5,678,149 |
| 2018-04-11 | 2018-04-09 | 79.807 | 65,896 | -9,010 | 0.00% | 5,258,957 |
| 2018-04-06 | 2018-04-03 | 80.639 | 74,906 | -2,702 | 0.00% | 6,040,375 |
| 2018-04-04 | 2018-03-29 | 79.085 | 77,608 | +2,702 | 0.00% | 6,137,663 |
| 2018-03-29 | 2018-03-27 | 80.306 | 74,906 | -11,712 | 0.00% | 6,015,432 |
| 2018-03-27 | 2018-03-23 | 77.365 | 86,618 | +2,703 | 0.00% | 6,701,201 |
| 2018-03-23 | 2018-03-21 | 79.044 | 83,915 | -3,992 | 0.00% | 6,632,952 |
| 2018-03-12 | 2018-03-08 | 76.364 | 87,907 | -896 | 0.00% | 6,712,952 |
| 2018-02-28 | 2018-02-26 | 76.643 | 88,803 | +8,957 | 0.00% | 6,806,160 |
| 2018-02-22 | 2018-02-20 | 75.918 | 79,846 | -2,687 | 0.00% | 6,061,723 |
| 2018-02-21 | 2018-02-15 | 74.466 | 82,533 | -2,687 | 0.00% | 6,145,928 |
| 2018-02-20 | 2018-02-13 | 72.010 | 85,220 | -8,957 | 0.00% | 6,136,705 |
| 2018-02-14 | 2018-02-12 | 69.387 | 94,177 | +11,644 | 0.00% | 6,534,614 |
| 2018-02-08 | 2018-02-06 | 72.457 | 82,533 | +2,687 | 0.00% | 5,980,071 |
| 2018-02-06 | 2018-02-02 | 76.364 | 79,846 | -896 | 0.00% | 6,097,380 |
| 2018-02-02 | 2018-01-31 | 77.369 | 80,742 | -2,687 | 0.00% | 6,246,931 |
| 2018-01-26 | 2018-01-24 | 74.076 | 83,429 | -3,583 | 0.00% | 6,180,049 |
| 2018-01-24 | 2018-01-22 | 73.629 | 87,012 | -2,687 | 0.00% | 6,406,605 |
| 2018-01-22 | 2018-01-18 | 70.894 | 89,699 | +896 | 0.00% | 6,359,095 |
| 2018-01-17 | 2018-01-15 | 69.442 | 88,803 | -2,687 | 0.00% | 6,166,688 |
| 2018-01-04 | 2018-01-02 | 67.209 | 91,490 | +2,687 | 0.00% | 6,148,994 |
| 2017-12-22 | 2017-12-20 | 70.056 | 88,803 | -2,687 | 0.00% | 6,221,217 |
| 2017-12-19 | 2017-12-15 | 69.052 | 91,490 | -1,792 | 0.00% | 6,317,530 |
| 2017-12-18 | 2017-12-14 | 67.824 | 93,282 | -2,687 | 0.00% | 6,326,713 |
| 2017-12-15 | 2017-12-13 | 68.103 | 95,969 | -12,540 | 0.00% | 6,535,740 |
| 2017-12-14 | 2017-12-12 | 64.418 | 108,509 | +5,375 | 0.00% | 6,989,974 |
| 2017-12-04 | 2017-11-30 | 62.688 | 103,134 | +3,582 | 0.00% | 6,465,254 |
| 2017-12-01 | 2017-11-29 | 64.697 | 99,552 | +2,688 | 0.00% | 6,440,764 |
| 2017-11-24 | 2017-11-22 | 65.367 | 96,864 | -1,792 | 0.00% | 6,331,743 |
| 2017-11-03 | 2017-11-01 | 61.739 | 98,656 | -1,791 | 0.00% | 6,090,916 |
| 2017-10-31 | 2017-10-27 | 57.552 | 100,447 | +1,791 | 0.00% | 5,780,955 |
| 2017-09-25 | 2017-09-21 | 60.828 | 98,656 | -1,176 | 0.00% | 6,001,027 |
| 2017-09-05 | 2017-09-01 | 57.289 | 99,832 | -4,451 | 0.00% | 5,719,309 |
| 2017-08-22 | 2017-08-18 | 53.582 | 104,283 | -1,780 | 0.00% | 5,587,731 |
| 2017-08-18 | 2017-08-16 | 52.684 | 106,063 | -8,902 | 0.00% | 5,587,793 |
| 2017-08-17 | 2017-08-15 | 51.729 | 114,965 | +8,902 | 0.00% | 5,947,013 |
| 2017-08-15 | 2017-08-11 | 51.673 | 106,063 | +1,780 | 0.00% | 5,480,565 |
| 2017-08-10 | 2017-08-08 | 54.650 | 104,283 | -15,134 | 0.00% | 5,699,017 |
| 2017-08-04 | 2017-08-02 | 52.908 | 119,417 | +8,903 | 0.00% | 6,318,160 |
| 2017-08-01 | 2017-07-28 | 53.863 | 110,514 | -8,903 | 0.00% | 5,952,638 |
| 2017-07-27 | 2017-07-25 | 53.807 | 119,417 | -1,780 | 0.00% | 6,425,475 |
| 2017-07-25 | 2017-07-21 | 51.841 | 121,197 | -8,902 | 0.00% | 6,283,001 |
| 2017-07-18 | 2017-07-14 | 52.628 | 130,099 | +9,792 | 0.00% | 6,846,792 |
| 2017-07-10 | 2017-07-06 | 51.729 | 120,307 | -4,451 | 0.00% | 6,223,348 |
| 2017-07-06 | 2017-07-04 | 50.212 | 124,758 | +8,902 | 0.00% | 6,264,400 |
| 2017-07-05 | 2017-07-03 | 52.066 | 115,856 | +1,781 | 0.00% | 6,032,146 |
| 2017-06-16 | 2017-06-14 | 54.313 | 114,075 | +6,231 | 0.00% | 6,195,702 |
| 2017-06-15 | 2017-06-13 | 54.593 | 107,844 | +4,451 | 0.00% | 5,887,567 |
| 2017-06-12 | 2017-06-08 | 53.302 | 103,393 | -4,451 | 0.00% | 5,511,007 |
| 2017-06-08 | 2017-06-06 | 49.707 | 107,844 | +2,671 | 0.00% | 5,360,593 |
| 2017-06-05 | 2017-06-01 | 50.493 | 105,173 | -1,780 | 0.00% | 5,310,526 |
| 2017-06-02 | 2017-05-31 | 50.606 | 106,953 | -14,244 | 0.00% | 5,412,418 |
| 2017-05-29 | 2017-05-25 | 48.190 | 121,197 | -890 | 0.00% | 5,840,537 |
| 2017-05-26 | 2017-05-24 | 47.910 | 122,087 | +3,561 | 0.00% | 5,849,140 |
| 2017-05-25 | 2017-05-23 | 48.078 | 118,526 | -2,671 | 0.00% | 5,698,506 |
| 2017-05-22 | 2017-05-18 | 44.483 | 121,197 | +890 | 0.00% | 5,391,265 |
| 2017-05-18 | 2017-05-16 | 46.393 | 120,307 | -890 | 0.00% | 5,581,418 |
| 2017-05-10 | 2017-05-08 | 44.877 | 121,197 | +1,780 | 0.00% | 5,438,915 |
| 2017-05-09 | 2017-05-05 | 45.494 | 119,417 | +1,781 | 0.00% | 5,432,813 |
| 2017-04-28 | 2017-04-26 | 49.595 | 117,636 | -1,781 | 0.00% | 5,834,109 |
| 2017-04-26 | 2017-04-24 | 46.618 | 119,417 | +1,781 | 0.00% | 5,566,957 |
| 2017-04-25 | 2017-04-21 | 47.460 | 117,636 | +40,950 | 0.00% | 5,583,038 |
| 2017-04-18 | 2017-04-12 | 48.864 | 76,686 | -4,451 | 0.00% | 3,747,218 |
| 2017-04-07 | 2017-04-05 | 48.752 | 81,137 | +8,902 | 0.00% | 3,955,599 |
| 2017-04-03 | 2017-03-30 | 48.415 | 72,235 | +4,451 | 0.00% | 3,497,265 |
| 2017-03-27 | 2017-03-23 | 47.137 | 67,784 | +424 | 0.00% | 3,195,139 |
| 2017-03-13 | 2017-03-09 | 43.181 | 67,360 | +1,769 | 0.00% | 2,908,653 |
| 2017-03-03 | 2017-03-01 | 44.368 | 65,591 | -2,654 | 0.00% | 2,910,116 |
| 2017-02-28 | 2017-02-24 | 41.824 | 68,245 | -4,423 | 0.00% | 2,854,296 |
| 2017-02-14 | 2017-02-10 | 40.129 | 72,668 | -8,847 | 0.00% | 2,916,070 |
| 2017-02-09 | 2017-02-07 | 39.281 | 81,515 | +8,847 | 0.00% | 3,201,981 |
| 2017-01-11 | 2017-01-09 | 40.072 | 72,668 | -885 | 0.00% | 2,911,963 |
| 2016-12-29 | 2016-12-23 | 37.416 | 73,553 | +885 | 0.00% | 2,752,041 |
| 2016-12-22 | 2016-12-20 | 37.698 | 72,668 | -8,847 | 0.00% | 2,739,463 |
| 2016-12-21 | 2016-12-19 | 37.981 | 81,515 | -1,769 | 0.00% | 3,096,016 |
| 2016-12-20 | 2016-12-16 | 38.320 | 83,284 | -8,847 | 0.00% | 3,191,448 |
| 2016-12-19 | 2016-12-15 | 37.868 | 92,131 | +8,847 | 0.00% | 3,488,808 |
| 2016-11-29 | 2016-11-25 | 41.824 | 83,284 | -4,423 | 0.00% | 3,483,291 |
| 2016-11-22 | 2016-11-18 | 40.637 | 87,707 | -1,770 | 0.00% | 3,564,180 |
| 2016-11-21 | 2016-11-17 | 39.507 | 89,477 | -3,538 | 0.00% | 3,534,964 |
| 2016-11-18 | 2016-11-16 | 37.868 | 93,015 | -885 | 0.00% | 3,522,283 |
| 2016-11-11 | 2016-11-09 | 36.455 | 93,900 | +9,731 | 0.00% | 3,423,117 |
| 2016-10-28 | 2016-10-26 | 36.229 | 84,169 | -884 | 0.00% | 3,049,346 |
| 2016-10-19 | 2016-10-17 | 33.120 | 85,053 | +884 | 0.00% | 2,816,980 |
| 2016-10-17 | 2016-10-13 | 34.194 | 84,169 | +2,654 | 0.00% | 2,878,087 |
| 2016-10-13 | 2016-10-11 | 36.172 | 81,515 | -1,769 | 0.00% | 2,948,587 |
| 2016-10-11 | 2016-10-06 | 35.890 | 83,284 | -2,654 | 0.00% | 2,989,040 |
| 2016-10-03 | 2016-09-29 | 33.742 | 85,938 | +4,423 | 0.00% | 2,899,720 |
| 2016-09-29 | 2016-09-27 | 32.668 | 81,515 | -1,769 | 0.00% | 2,662,943 |
| 2016-09-26 | 2016-09-22 | 33.721 | 83,284 | -4,423 | 0.00% | 2,808,389 |
| 2016-09-23 | 2016-09-21 | 33.721 | 87,707 | -3,864 | 0.00% | 2,957,535 |
| 2016-09-13 | 2016-09-09 | 33.493 | 91,571 | -4,397 | 0.00% | 3,067,003 |
| 2016-09-12 | 2016-09-08 | 32.925 | 95,968 | -20,223 | 0.00% | 3,159,701 |
| 2016-09-06 | 2016-09-02 | 30.764 | 116,191 | +13,189 | 0.00% | 3,574,463 |
| 2016-09-05 | 2016-09-01 | 31.048 | 103,002 | -879 | 0.00% | 3,198,006 |
| 2016-09-01 | 2016-08-30 | 29.001 | 103,881 | +2,638 | 0.00% | 3,012,640 |
| 2016-08-29 | 2016-08-25 | 29.968 | 101,243 | +879 | 0.00% | 3,034,007 |
| 2016-08-23 | 2016-08-19 | 30.309 | 100,364 | +6,155 | 0.00% | 3,041,909 |
| 2016-08-16 | 2016-08-12 | 31.958 | 94,209 | -8,793 | 0.00% | 3,010,715 |
| 2016-08-12 | 2016-08-10 | 31.105 | 103,002 | -879 | 0.00% | 3,203,863 |
| 2016-08-08 | 2016-08-04 | 28.717 | 103,881 | -879 | 0.00% | 2,983,105 |
| 2016-08-05 | 2016-08-03 | 28.546 | 104,760 | +879 | 0.00% | 2,990,475 |
| 2016-07-28 | 2016-07-26 | 29.854 | 103,881 | -879 | 0.00% | 3,101,248 |
| 2016-07-20 | 2016-07-18 | 27.977 | 104,760 | -880 | 0.00% | 2,930,904 |
| 2016-07-15 | 2016-07-13 | 27.409 | 105,640 | +2,638 | 0.00% | 2,895,452 |
| 2016-06-28 | 2016-06-24 | 26.271 | 103,002 | +879 | 0.00% | 2,706,005 |
| 2016-06-10 | 2016-06-07 | 28.262 | 102,123 | +880 | 0.00% | 2,886,164 |
| 2016-06-06 | 2016-06-02 | 29.740 | 101,243 | -880 | 0.00% | 3,010,979 |
| 2016-05-31 | 2016-05-27 | 29.285 | 102,123 | -879 | 0.00% | 2,990,693 |
| 2016-05-23 | 2016-05-19 | 27.579 | 103,002 | -879 | 0.00% | 2,840,720 |
| 2016-05-18 | 2016-05-16 | 28.262 | 103,881 | +879 | 0.00% | 2,935,848 |
| 2016-05-10 | 2016-05-06 | 27.807 | 103,002 | +879 | 0.00% | 2,864,148 |
| 2016-05-04 | 2016-04-29 | 29.797 | 102,123 | +880 | 0.00% | 3,042,957 |
| 2016-04-15 | 2016-04-13 | 32.811 | 101,243 | -4,397 | 0.00% | 3,321,864 |
| 2016-04-08 | 2016-04-06 | 31.164 | 105,640 | +585 | 0.00% | 3,292,126 |
| 2016-04-07 | 2016-04-05 | 30.706 | 105,055 | +874 | 0.00% | 3,225,838 |
| 2016-03-22 | 2016-03-18 | 33.908 | 104,181 | -1,748 | 0.00% | 3,532,602 |
| 2016-03-14 | 2016-03-10 | 30.020 | 105,929 | -8,745 | 0.00% | 3,179,990 |
| 2016-03-10 | 2016-03-08 | 29.734 | 114,674 | +8,745 | 0.00% | 3,409,729 |
| 2016-03-04 | 2016-03-02 | 31.106 | 105,929 | -875 | 0.00% | 3,295,075 |
| 2016-02-22 | 2016-02-18 | 30.306 | 106,804 | -13,116 | 0.00% | 3,236,793 |
| 2015-12-15 | 2015-12-11 | 26.475 | 119,920 | +874 | 0.00% | 3,174,857 |
| 2015-11-30 | 2015-11-26 | 26.932 | 119,046 | +875 | 0.00% | 3,206,175 |
| 2015-11-26 | 2015-11-24 | 26.818 | 118,171 | +874 | 0.00% | 3,169,095 |
| 2015-11-25 | 2015-11-23 | 26.418 | 117,297 | +875 | 0.00% | 3,098,706 |
| 2015-11-17 | 2015-11-13 | 28.876 | 116,422 | +874 | 0.00% | 3,361,847 |
| 2015-10-23 | 2015-10-20 | 30.535 | 115,548 | +1,749 | 0.00% | 3,528,216 |
| 2015-10-20 | 2015-10-16 | 32.136 | 113,799 | +2,623 | 0.00% | 3,657,011 |
| 2015-10-19 | 2015-10-15 | 33.279 | 111,176 | +4,372 | 0.00% | 3,699,862 |
| 2015-10-08 | 2015-10-06 | 27.161 | 106,804 | -8,744 | 0.00% | 2,900,899 |
| 2015-09-29 | 2015-09-24 | 23.501 | 115,548 | +8,744 | 0.00% | 2,715,537 |
| 2015-09-23 | 2015-09-21 | 26.870 | 106,804 | +663 | 0.00% | 2,869,859 |
| 2015-09-10 | 2015-09-08 | 27.158 | 106,141 | -8,690 | 0.00% | 2,882,580 |
| 2015-08-20 | 2015-08-18 | 37.630 | 114,831 | +1,738 | 0.00% | 4,321,088 |
| 2015-07-16 | 2015-07-14 | 42.348 | 113,093 | -1,738 | 0.00% | 4,789,275 |
| 2015-07-08 | 2015-07-06 | 38.608 | 114,831 | -2,607 | 0.00% | 4,433,410 |
| 2015-07-06 | 2015-07-02 | 40.277 | 117,438 | -13,034 | 0.00% | 4,730,019 |
| 2015-07-02 | 2015-06-29 | 35.731 | 130,472 | +4,344 | 0.00% | 4,661,923 |
| 2015-06-26 | 2015-06-24 | 39.068 | 126,128 | -869 | 0.00% | 4,927,623 |
| 2015-06-11 | 2015-06-09 | 38.953 | 126,997 | +4,345 | 0.00% | 4,946,959 |
| 2015-06-10 | 2015-06-08 | 40.449 | 122,652 | +4,345 | 0.00% | 4,961,194 |
| 2015-06-09 | 2015-06-05 | 41.140 | 118,307 | -8,690 | 0.00% | 4,867,127 |
| 2015-06-05 | 2015-06-03 | 40.104 | 126,997 | +8,690 | 0.00% | 5,093,103 |
| 2015-06-03 | 2015-06-01 | 40.795 | 118,307 | +869 | 0.00% | 4,826,284 |
| 2015-05-27 | 2015-05-22 | 45.455 | 117,438 | -869 | 0.00% | 5,338,165 |
| 2015-05-21 | 2015-05-19 | 43.039 | 118,307 | -2,607 | 0.00% | 5,091,764 |
| 2015-05-15 | 2015-05-13 | 42.521 | 120,914 | +4,345 | 0.00% | 5,141,351 |
| 2015-04-30 | 2015-04-28 | 44.189 | 116,569 | +4,345 | 0.00% | 5,151,106 |
| 2015-04-23 | 2015-04-21 | 44.690 | 112,224 | +825 | 0.00% | 5,015,333 |
| 2015-04-21 | 2015-04-17 | 44.690 | 111,399 | -34,504 | 0.00% | 4,978,464 |
| 2015-04-20 | 2015-04-16 | 43.995 | 145,903 | -863 | 0.00% | 6,418,975 |
| 2015-04-17 | 2015-04-15 | 42.372 | 146,766 | +863 | 0.00% | 6,218,742 |
| 2015-04-16 | 2015-04-14 | 43.241 | 145,903 | -863 | 0.00% | 6,309,032 |
| 2015-04-15 | 2015-04-13 | 45.792 | 146,766 | +6,039 | 0.00% | 6,720,665 |
| 2015-04-13 | 2015-04-09 | 47.299 | 140,727 | -9,489 | 0.00% | 6,656,214 |
| 2015-04-10 | 2015-04-08 | 44.806 | 150,216 | -10,351 | 0.00% | 6,730,624 |
| 2015-03-31 | 2015-03-27 | 41.560 | 160,567 | +862 | 0.00% | 6,673,215 |
| 2015-03-24 | 2015-03-20 | 41.850 | 159,705 | +1,726 | 0.00% | 6,683,676 |
| 2015-03-23 | 2015-03-19 | 41.155 | 157,979 | +862 | 0.00% | 6,501,557 |
| 2015-03-18 | 2015-03-16 | 39.242 | 157,117 | +863 | 0.00% | 6,165,546 |
| 2015-03-16 | 2015-03-12 | 40.575 | 156,254 | +8,626 | 0.00% | 6,339,994 |
| 2015-03-12 | 2015-03-10 | 40.691 | 147,628 | +4,313 | 0.00% | 6,007,109 |
| 2015-03-09 | 2015-03-05 | 43.879 | 143,315 | +8,626 | 0.00% | 6,288,502 |
| 2015-03-05 | 2015-03-03 | 46.371 | 134,689 | -8,626 | 0.00% | 6,245,710 |
| 2015-03-02 | 2015-02-26 | 44.690 | 143,315 | +8,626 | 0.00% | 6,404,802 |
| 2015-02-12 | 2015-02-10 | 49.096 | 134,689 | -4,313 | 0.00% | 6,612,645 |
| 2015-02-10 | 2015-02-06 | 49.849 | 139,002 | -9,489 | 0.00% | 6,929,137 |
| 2015-01-27 | 2015-01-23 | 45.792 | 148,491 | -862 | 0.00% | 6,799,655 |
| 2015-01-20 | 2015-01-16 | 44.459 | 149,353 | +23,290 | 0.00% | 6,640,014 |
| 2015-01-14 | 2015-01-12 | 45.154 | 126,063 | -2,588 | 0.00% | 5,692,260 |
| 2015-01-13 | 2015-01-09 | 46.545 | 128,651 | -863 | 0.00% | 5,988,091 |
| 2015-01-12 | 2015-01-08 | 47.531 | 129,514 | +863 | 0.00% | 6,155,881 |
| 2015-01-02 | 2014-12-29 | 51.124 | 128,651 | -863 | 0.00% | 6,577,206 |
| 2014-12-19 | 2014-12-17 | 48.690 | 129,514 | +1,726 | 0.00% | 6,306,025 |
| 2014-12-10 | 2014-12-08 | 54.254 | 127,788 | +1,725 | 0.00% | 6,933,070 |
| 2014-12-09 | 2014-12-05 | 55.704 | 126,063 | -1,725 | 0.00% | 7,022,160 |
| 2014-12-08 | 2014-12-04 | 54.660 | 127,788 | +1,725 | 0.00% | 6,984,920 |
| 2014-11-25 | 2014-11-21 | 60.862 | 126,063 | +8,626 | 0.00% | 7,672,495 |
| 2014-11-20 | 2014-11-18 | 59.993 | 117,437 | +862 | 0.00% | 7,045,389 |
| 2014-11-17 | 2014-11-13 | 63.123 | 116,575 | -1,725 | 0.00% | 7,358,562 |
| 2014-11-07 | 2014-11-05 | 58.950 | 118,300 | +1,725 | 0.00% | 6,973,734 |
| 2014-11-05 | 2014-11-03 | 62.485 | 116,575 | +863 | 0.00% | 7,284,233 |
| 2014-10-31 | 2014-10-29 | 58.776 | 115,712 | -3,450 | 0.00% | 6,801,051 |
| 2014-10-29 | 2014-10-27 | 54.602 | 119,162 | +1,725 | 0.00% | 6,506,514 |
| 2014-10-24 | 2014-10-22 | 57.732 | 117,437 | -2,588 | 0.00% | 6,779,910 |
| 2014-10-20 | 2014-10-16 | 54.139 | 120,025 | +863 | 0.00% | 6,497,978 |
| 2014-10-15 | 2014-10-13 | 54.081 | 119,162 | +1,725 | 0.00% | 6,444,350 |
| 2014-09-25 | 2014-09-23 | 56.573 | 117,437 | +1,725 | 0.00% | 6,643,768 |
| 2014-09-23 | 2014-09-19 | 60.064 | 115,712 | +1,031 | 0.00% | 6,950,176 |
| 2014-09-22 | 2014-09-18 | 58.310 | 114,681 | -1,710 | 0.00% | 6,687,035 |
| 2014-09-19 | 2014-09-17 | 57.667 | 116,391 | +1,710 | 0.00% | 6,711,866 |
| 2014-09-18 | 2014-09-16 | 59.187 | 114,681 | +2,565 | 0.00% | 6,787,642 |
| 2014-09-17 | 2014-09-15 | 61.176 | 112,116 | +1,710 | 0.00% | 6,858,770 |
| 2014-09-03 | 2014-09-01 | 66.322 | 110,406 | +1,710 | 0.00% | 7,322,387 |
| 2014-09-01 | 2014-08-28 | 68.662 | 108,696 | +3,419 | 0.00% | 7,463,261 |
| 2014-08-29 | 2014-08-27 | 69.247 | 105,277 | +1,710 | 0.00% | 7,290,078 |
| 2014-08-28 | 2014-08-26 | 70.299 | 103,567 | +855 | 0.00% | 7,280,695 |
| 2014-08-27 | 2014-08-25 | 71.235 | 102,712 | +1,710 | 0.00% | 7,316,703 |
| 2014-08-22 | 2014-08-20 | 72.054 | 101,002 | -855 | 0.00% | 7,277,591 |
| 2014-08-21 | 2014-08-19 | 72.405 | 101,857 | -1,710 | 0.00% | 7,374,940 |
| 2014-08-15 | 2014-08-13 | 70.065 | 103,567 | +855 | 0.00% | 7,256,466 |
| 2014-08-13 | 2014-08-11 | 68.954 | 102,712 | +855 | 0.00% | 7,082,425 |
| 2014-08-12 | 2014-08-08 | 69.656 | 101,857 | +1,710 | 0.00% | 7,094,954 |
| 2014-08-11 | 2014-08-07 | 69.481 | 100,147 | +12,823 | 0.00% | 6,958,271 |
| 2014-08-08 | 2014-08-06 | 74.218 | 87,324 | +2,565 | 0.00% | 6,481,003 |
| 2014-08-01 | 2014-07-30 | 76.323 | 84,759 | -12,824 | 0.00% | 6,469,092 |
| 2014-07-24 | 2014-07-22 | 74.042 | 97,583 | -855 | 0.00% | 7,225,283 |
| 2014-07-17 | 2014-07-15 | 73.633 | 98,438 | -854 | 0.00% | 7,248,289 |
| 2014-07-04 | 2014-07-02 | 76.031 | 99,292 | -5,985 | 0.00% | 7,549,263 |
| 2014-06-17 | 2014-06-13 | 68.077 | 105,277 | -855 | 0.00% | 7,166,935 |
| 2014-06-13 | 2014-06-11 | 67.434 | 106,132 | -1,710 | 0.00% | 7,156,862 |
| 2014-06-12 | 2014-06-10 | 65.445 | 107,842 | +1,710 | 0.00% | 7,057,729 |
| 2014-06-11 | 2014-06-09 | 66.439 | 106,132 | +855 | 0.00% | 7,051,340 |
| 2014-06-04 | 2014-05-30 | 72.463 | 105,277 | -855 | 0.00% | 7,628,722 |
| 2014-06-03 | 2014-05-29 | 69.247 | 106,132 | +855 | 0.00% | 7,349,284 |
| 2014-05-26 | 2014-05-22 | 73.993 | 105,277 | -855 | 0.00% | 7,789,783 |
| 2014-05-23 | 2014-05-21 | 72.515 | 106,132 | +343 | 0.00% | 7,696,112 |
| 2014-05-22 | 2014-05-20 | 71.391 | 105,789 | -2,536 | 0.00% | 7,552,354 |
| 2014-05-19 | 2014-05-15 | 69.498 | 108,325 | +4,226 | 0.00% | 7,528,373 |
| 2014-05-13 | 2014-05-09 | 69.202 | 104,099 | -4,226 | 0.00% | 7,203,889 |
| 2014-05-12 | 2014-05-08 | 65.535 | 108,325 | +5,072 | 0.00% | 7,099,096 |
| 2014-05-09 | 2014-05-07 | 70.918 | 103,253 | +3,381 | 0.00% | 7,322,450 |
| 2014-05-07 | 2014-05-02 | 74.171 | 99,872 | -1,691 | 0.00% | 7,407,572 |
| 2014-05-05 | 2014-04-30 | 71.982 | 101,563 | +2,536 | 0.00% | 7,310,729 |
| 2014-05-02 | 2014-04-29 | 73.697 | 99,027 | +2,536 | 0.00% | 7,298,040 |
| 2014-04-30 | 2014-04-28 | 77.246 | 96,491 | +2,537 | 0.00% | 7,453,574 |
| 2014-04-29 | 2014-04-25 | 79.849 | 93,954 | +845 | 0.00% | 7,502,113 |
| 2014-04-17 | 2014-04-15 | 81.268 | 93,109 | +4,227 | 0.00% | 7,566,812 |
| 2014-04-16 | 2014-04-14 | 82.865 | 88,882 | +2,536 | 0.00% | 7,365,234 |
| 2014-04-15 | 2014-04-11 | 83.575 | 86,346 | +2,536 | 0.00% | 7,216,373 |
| 2014-04-14 | 2014-04-10 | 86.178 | 83,810 | -2,536 | 0.00% | 7,222,540 |
| 2014-04-11 | 2014-04-09 | 81.860 | 86,346 | -3,382 | 0.00% | 7,068,266 |
| 2014-04-10 | 2014-04-08 | 79.139 | 89,728 | +3,382 | 0.00% | 7,100,986 |
| 2014-04-09 | 2014-04-07 | 80.381 | 86,346 | +5,072 | 0.00% | 6,940,588 |
| 2014-04-04 | 2014-04-02 | 85.054 | 81,274 | +3,381 | 0.00% | 6,912,658 |
| 2014-04-03 | 2014-04-01 | 86.118 | 77,893 | -4,227 | 0.00% | 6,708,021 |
| 2014-04-02 | 2014-03-31 | 79.790 | 82,120 | -5,917 | 0.00% | 6,552,326 |
| 2014-04-01 | 2014-03-28 | 78.015 | 88,037 | -1,691 | 0.00% | 6,868,226 |
| 2014-03-31 | 2014-03-27 | 76.773 | 89,728 | +11,835 | 0.00% | 6,888,700 |
| 2014-03-28 | 2014-03-26 | 81.150 | 77,893 | -845 | 0.00% | 6,321,019 |
| 2014-03-24 | 2014-03-20 | 83.457 | 78,738 | +2,536 | 0.00% | 6,571,219 |
| 2014-03-21 | 2014-03-19 | 85.172 | 76,202 | +14,371 | 0.00% | 6,490,280 |
| 2014-03-20 | 2014-03-18 | 87.656 | 61,831 | -2,536 | 0.00% | 5,419,872 |
| 2014-03-19 | 2014-03-17 | 87.775 | 64,367 | -8,454 | 0.00% | 5,649,783 |
| 2014-03-18 | 2014-03-14 | 84.107 | 72,821 | +6,763 | 0.00% | 6,124,784 |
| 2014-03-17 | 2014-03-13 | 86.118 | 66,058 | +2,536 | 0.00% | 5,688,809 |
| 2014-03-14 | 2014-03-12 | 87.893 | 63,522 | +2,536 | 0.00% | 5,583,128 |
| 2014-03-13 | 2014-03-11 | 88.366 | 60,986 | -4,227 | 0.00% | 5,389,089 |
| 2014-03-12 | 2014-03-10 | 86.532 | 65,213 | +4,227 | 0.00% | 5,643,039 |
| 2014-03-11 | 2014-03-07 | 89.431 | 60,986 | +3,381 | 0.00% | 5,454,017 |
| 2014-02-27 | 2014-02-25 | 88.129 | 57,605 | -2,536 | 0.00% | 5,076,694 |
| 2014-02-26 | 2014-02-24 | 85.586 | 60,141 | +2,536 | 0.00% | 5,147,232 |
| 2014-02-25 | 2014-02-21 | 86.000 | 57,605 | -5,072 | 0.00% | 4,954,036 |
| 2014-02-21 | 2014-02-19 | 84.699 | 62,677 | +5,072 | 0.00% | 5,308,671 |
| 2014-02-19 | 2014-02-17 | 85.054 | 57,605 | -1,690 | 0.00% | 4,899,521 |
| 2014-02-13 | 2014-02-11 | 85.349 | 59,295 | -4,227 | 0.00% | 5,060,798 |
| 2014-02-12 | 2014-02-10 | 82.333 | 63,522 | +1,691 | 0.00% | 5,229,955 |
| 2014-02-07 | 2014-02-05 | 78.370 | 61,831 | +1,690 | 0.00% | 4,845,702 |
| 2014-02-06 | 2014-02-04 | 84.581 | 60,141 | +3,382 | 0.00% | 5,086,760 |
| 2014-02-05 | 2014-01-30 | 90.259 | 56,759 | +845 | 0.00% | 5,122,994 |
| 2014-01-29 | 2014-01-27 | 87.479 | 55,914 | +1,691 | 0.00% | 4,891,289 |
| 2014-01-28 | 2014-01-24 | 87.006 | 54,223 | +845 | 0.00% | 4,717,705 |
| 2014-01-27 | 2014-01-23 | 89.194 | 53,378 | +1,691 | 0.00% | 4,761,000 |
| 2014-01-24 | 2014-01-22 | 91.028 | 51,687 | +8,453 | 0.00% | 4,704,945 |
| 2014-01-22 | 2014-01-20 | 97.889 | 43,234 | +846 | 0.00% | 4,232,120 |
| 2014-01-14 | 2014-01-10 | 88.780 | 42,388 | +4,226 | 0.00% | 3,763,208 |
| 2014-01-10 | 2014-01-08 | 92.388 | 38,162 | +4,227 | 0.00% | 3,525,711 |
| 2013-12-09 | 2013-12-05 | 74.940 | 33,935 | -1,690 | 0.00% | 2,543,074 |
| 2013-11-19 | 2013-11-15 | 69.025 | 35,625 | -1,691 | 0.00% | 2,459,010 |
| 2013-11-18 | 2013-11-14 | 68.019 | 37,316 | +1,691 | 0.00% | 2,538,210 |
| 2013-11-15 | 2013-11-13 | 67.605 | 35,625 | +845 | 0.00% | 2,408,439 |
| 2013-11-14 | 2013-11-12 | 67.960 | 34,780 | +1,691 | 0.00% | 2,363,656 |
| 2013-11-12 | 2013-11-08 | 68.256 | 33,089 | +845 | 0.00% | 2,258,520 |
| 2013-11-01 | 2013-10-30 | 69.853 | 32,244 | -845 | 0.00% | 2,252,337 |
| 2013-10-18 | 2013-10-16 | 67.783 | 33,089 | +1,690 | 0.00% | 2,242,863 |
| 2013-10-10 | 2013-10-08 | 68.078 | 31,399 | +1,691 | 0.00% | 2,137,596 |
| 2013-07-23 | 2013-07-19 | 46.253 | 29,708 | -2,536 | 0.00% | 1,374,089 |
| 2013-07-19 | 2013-07-17 | 45.780 | 32,244 | -8,454 | 0.00% | 1,476,129 |
| 2013-07-17 | 2013-07-15 | 45.129 | 40,698 | +4,227 | 0.00% | 1,836,674 |
| 2013-07-15 | 2013-07-11 | 46.076 | 36,471 | -4,227 | 0.00% | 1,680,427 |
| 2013-07-03 | 2013-06-28 | 44.952 | 40,698 | +8,454 | 0.00% | 1,829,453 |
| 2013-06-27 | 2013-06-25 | 44.774 | 32,244 | +2,536 | 0.00% | 1,443,708 |
| 2013-05-08 | 2013-05-06 | 42.763 | 29,708 | -8,454 | 0.00% | 1,270,417 |
| 2013-05-07 | 2013-05-03 | 40.398 | 38,162 | -8,453 | 0.00% | 1,541,652 |
| 2013-05-06 | 2013-05-02 | 39.510 | 46,615 | +8,453 | 0.00% | 1,841,776 |
| 2013-05-02 | 2013-04-29 | 41.344 | 38,162 | -8,453 | 0.00% | 1,577,767 |
| 2013-04-30 | 2013-04-26 | 40.516 | 46,615 | -8,453 | 0.00% | 1,888,647 |
| 2013-04-29 | 2013-04-25 | 40.102 | 55,068 | -42,268 | 0.00% | 2,208,328 |
| 2013-04-16 | 2013-04-12 | 37.854 | 97,336 | +8,454 | 0.00% | 3,684,580 |
| 2013-04-12 | 2013-04-10 | 38.091 | 88,882 | -16,907 | 0.00% | 3,385,589 |
| 2013-04-02 | 2013-03-27 | 38.801 | 105,789 | +42,267 | 0.00% | 4,104,676 |
| 2013-03-28 | 2013-03-26 | 39.096 | 63,522 | -8,453 | 0.00% | 2,483,477 |
| 2013-02-27 | 2013-02-25 | 38.446 | 71,975 | +16,907 | 0.00% | 2,767,130 |
| 2013-02-21 | 2013-02-19 | 39.215 | 55,068 | +25,360 | 0.00% | 2,159,471 |
| 2013-02-20 | 2013-02-18 | 41.226 | 29,708 | -12,680 | 0.00% | 1,224,731 |
| 2013-02-08 | 2013-02-06 | 39.037 | 42,388 | +4,226 | 0.00% | 1,654,708 |
| 2013-01-08 | 2013-01-04 | 37.618 | 38,162 | -8,453 | 0.00% | 1,435,565 |
| 2012-12-28 | 2012-12-24 | 35.488 | 46,615 | +8,453 | 0.00% | 1,654,290 |
| 2012-12-07 | 2012-12-05 | 32.649 | 38,162 | -21,133 | 0.00% | 1,245,962 |
| 2012-12-06 | 2012-12-04 | 32.590 | 59,295 | +21,133 | 0.00% | 1,932,432 |
| 2012-12-05 | 2012-12-03 | 34.128 | 38,162 | -16,906 | 0.00% | 1,302,391 |
| 2012-12-04 | 2012-11-30 | 34.956 | 55,068 | +16,906 | 0.00% | 1,924,958 |
| 2012-11-29 | 2012-11-27 | 35.133 | 38,162 | -8,453 | 0.00% | 1,340,763 |
| 2012-11-27 | 2012-11-23 | 34.010 | 46,615 | -16,907 | 0.00% | 1,585,361 |
| 2012-11-26 | 2012-11-22 | 34.128 | 63,522 | -17,752 | 0.00% | 2,167,877 |
| 2012-11-22 | 2012-11-20 | 32.590 | 81,274 | +25,360 | 0.00% | 2,648,731 |
| 2012-11-20 | 2012-11-16 | 32.235 | 55,914 | +8,454 | 0.00% | 1,802,402 |
| 2012-11-14 | 2012-11-12 | 32.768 | 47,460 | -8,454 | 0.00% | 1,555,149 |
| 2012-11-12 | 2012-11-08 | 32.354 | 55,914 | +8,454 | 0.00% | 1,809,016 |
| 2012-11-08 | 2012-11-06 | 33.891 | 47,460 | +8,453 | 0.00% | 1,608,485 |
| 2012-10-31 | 2012-10-29 | 32.235 | 39,007 | +8,454 | 0.00% | 1,257,401 |
| 2012-10-30 | 2012-10-26 | 31.703 | 30,553 | -21,979 | 0.00% | 968,620 |
| 2012-10-25 | 2012-10-22 | 29.160 | 52,532 | +845 | 0.00% | 1,531,812 |
| 2012-10-22 | 2012-10-18 | 29.574 | 51,687 | +8,453 | 0.00% | 1,528,572 |
| 2012-10-17 | 2012-10-15 | 28.923 | 43,234 | -4,226 | 0.00% | 1,250,457 |
| 2012-10-15 | 2012-10-11 | 29.278 | 47,460 | +8,453 | 0.00% | 1,389,529 |
| 2012-10-12 | 2012-10-10 | 30.047 | 39,007 | -8,453 | 0.00% | 1,172,036 |
| 2012-10-11 | 2012-10-09 | 29.574 | 47,460 | +8,453 | 0.00% | 1,403,564 |
| 2012-10-10 | 2012-10-08 | 29.751 | 39,007 | -8,453 | 0.00% | 1,160,500 |
| 2012-10-09 | 2012-10-05 | 30.402 | 47,460 | +6,762 | 0.00% | 1,442,864 |
| 2012-09-27 | 2012-09-25 | 29.455 | 40,698 | -845 | 0.00% | 1,198,773 |
| 2012-09-18 | 2012-09-14 | 29.514 | 41,543 | -8,453 | 0.00% | 1,226,120 |
| 2012-09-14 | 2012-09-12 | 27.385 | 49,996 | -16,907 | 0.00% | 1,369,149 |
| 2012-09-13 | 2012-09-11 | 27.385 | 66,903 | -8,454 | 0.00% | 1,832,151 |
| 2012-09-12 | 2012-09-10 | 26.794 | 75,357 | -16,907 | 0.00% | 2,019,093 |
| 2012-09-11 | 2012-09-07 | 25.788 | 92,264 | -16,907 | 0.00% | 2,379,323 |
| 2012-09-10 | 2012-09-06 | 24.487 | 109,171 | +42,268 | 0.00% | 2,673,266 |
| 2012-08-31 | 2012-08-29 | 26.794 | 66,903 | -33,814 | 0.00% | 1,792,579 |
| 2012-08-29 | 2012-08-27 | 25.729 | 100,717 | +8,453 | 0.00% | 2,591,353 |
| 2012-08-27 | 2012-08-23 | 26.616 | 92,264 | +16,907 | 0.00% | 2,455,723 |
| 2012-08-24 | 2012-08-22 | 26.321 | 75,357 | +16,907 | 0.00% | 1,983,436 |
| 2012-08-22 | 2012-08-20 | 26.616 | 58,450 | +16,907 | 0.00% | 1,555,721 |
| 2012-08-21 | 2012-08-17 | 26.380 | 41,543 | -16,907 | 0.00% | 1,095,891 |
| 2012-08-20 | 2012-08-16 | 25.374 | 58,450 | -16,907 | 0.00% | 1,483,120 |
| 2012-08-14 | 2012-08-10 | 23.612 | 75,357 | -16,907 | 0.00% | 1,779,298 |
| 2012-08-09 | 2012-08-07 | 23.233 | 92,264 | -16,907 | 0.00% | 2,143,573 |
| 2012-08-08 | 2012-08-06 | 22.831 | 109,171 | -50,721 | 0.00% | 2,492,466 |
| 2012-08-06 | 2012-08-02 | 22.452 | 159,892 | +25,361 | 0.00% | 3,589,943 |
| 2012-08-03 | 2012-08-01 | 22.523 | 134,531 | -8,454 | 0.00% | 3,030,079 |
| 2012-08-02 | 2012-07-31 | 22.121 | 142,985 | +16,907 | 0.00% | 3,162,982 |
| 2012-08-01 | 2012-07-30 | 22.405 | 126,078 | -16,907 | 0.00% | 2,824,775 |
| 2012-07-31 | 2012-07-27 | 21.530 | 142,985 | -5,072 | 0.00% | 3,078,410 |
| 2012-07-30 | 2012-07-26 | 20.749 | 148,057 | +5,072 | 0.00% | 3,072,013 |
| 2012-07-25 | 2012-07-23 | 22.097 | 142,985 | +16,907 | 0.00% | 3,159,599 |
| 2012-07-24 | 2012-07-20 | 22.807 | 126,078 | -8,453 | 0.00% | 2,875,484 |
| 2012-07-23 | 2012-07-19 | 22.784 | 134,531 | -50,721 | 0.00% | 3,065,090 |
| 2012-07-20 | 2012-07-18 | 22.003 | 185,252 | +92,988 | 0.01% | 4,076,059 |
| 2012-07-12 | 2012-07-10 | 22.381 | 92,264 | -16,907 | 0.00% | 2,064,990 |
| 2012-07-11 | 2012-07-09 | 22.263 | 109,171 | +25,361 | 0.00% | 2,430,477 |
| 2012-07-10 | 2012-07-06 | 22.949 | 83,810 | -68,473 | 0.00% | 1,923,367 |
| 2012-07-09 | 2012-07-05 | 22.358 | 152,283 | +6,762 | 0.00% | 3,404,692 |
| 2012-07-06 | 2012-07-04 | 22.476 | 145,521 | -5,917 | 0.00% | 3,270,724 |
| 2012-07-05 | 2012-07-03 | 22.405 | 151,438 | +59,174 | 0.00% | 3,392,965 |
| 2012-07-04 | 2012-06-29 | 22.665 | 92,264 | -16,907 | 0.00% | 2,091,185 |
| 2012-07-03 | 2012-06-28 | 21.979 | 109,171 | +8,454 | 0.00% | 2,399,482 |
| 2012-06-28 | 2012-06-26 | 21.435 | 100,717 | +25,360 | 0.00% | 2,158,865 |
| 2012-06-25 | 2012-06-21 | 23.635 | 75,357 | -16,907 | 0.00% | 1,781,081 |
| 2012-06-22 | 2012-06-20 | 23.955 | 92,264 | -114,967 | 0.00% | 2,210,151 |
| 2012-06-21 | 2012-06-19 | 22.476 | 207,231 | -8,454 | 0.01% | 4,657,715 |
| 2012-06-20 | 2012-06-18 | 22.074 | 215,685 | -8,453 | 0.01% | 4,760,978 |
| 2012-06-19 | 2012-06-15 | 21.837 | 224,138 | +16,907 | 0.01% | 4,894,539 |
| 2012-06-18 | 2012-06-14 | 22.263 | 207,231 | +50,721 | 0.01% | 4,613,589 |
| 2012-06-15 | 2012-06-13 | 23.304 | 156,510 | -8,454 | 0.00% | 3,647,312 |
| 2012-06-14 | 2012-06-12 | 23.138 | 164,964 | -8,453 | 0.00% | 3,817,004 |
| 2012-06-13 | 2012-06-11 | 23.067 | 173,417 | -41,422 | 0.00% | 4,000,284 |
| 2012-06-12 | 2012-06-08 | 21.837 | 214,839 | -25,361 | 0.01% | 4,691,475 |
| 2012-06-11 | 2012-06-07 | 21.411 | 240,200 | +24,515 | 0.01% | 5,142,996 |
| 2012-06-08 | 2012-06-06 | 21.577 | 215,685 | +16,907 | 0.01% | 4,653,818 |
| 2012-06-06 | 2012-06-04 | 20.678 | 198,778 | +8,454 | 0.01% | 4,110,308 |
| 2012-06-05 | 2012-06-01 | 21.340 | 190,324 | +16,907 | 0.01% | 4,061,577 |
| 2012-06-04 | 2012-05-31 | 22.287 | 173,417 | +25,360 | 0.00% | 3,864,890 |
| 2012-06-01 | 2012-05-30 | 23.280 | 148,057 | +13,526 | 0.00% | 3,446,820 |
| 2012-05-31 | 2012-05-29 | 23.233 | 134,531 | +12,680 | 0.00% | 3,125,564 |
| 2012-05-30 | 2012-05-28 | 22.547 | 121,851 | -8,453 | 0.00% | 2,747,366 |
| 2012-05-29 | 2012-05-25 | 22.287 | 130,304 | -8,454 | 0.00% | 2,904,044 |
| 2012-05-25 | 2012-05-23 | 21.695 | 138,758 | +19,443 | 0.00% | 3,010,384 |
| 2012-05-24 | 2012-05-22 | 22.713 | 119,315 | +16,907 | 0.00% | 2,709,947 |
| 2012-05-21 | 2012-05-17 | 23.659 | 102,408 | +12,680 | 0.00% | 2,422,861 |
| 2012-05-18 | 2012-05-16 | 23.541 | 89,728 | +8,454 | 0.00% | 2,112,252 |
| 2012-05-14 | 2012-05-10 | 25.611 | 81,274 | +33,814 | 0.00% | 2,081,489 |
| 2012-05-04 | 2012-05-02 | 29.160 | 47,460 | -8,454 | 0.00% | 1,383,914 |
| 2012-05-03 | 2012-04-30 | 28.686 | 55,914 | -16,907 | 0.00% | 1,603,972 |
| 2012-05-02 | 2012-04-27 | 27.622 | 72,821 | +16,907 | 0.00% | 2,011,445 |
| 2012-04-30 | 2012-04-26 | 28.095 | 55,914 | -16,907 | 0.00% | 1,570,901 |
| 2012-04-27 | 2012-04-25 | 27.089 | 72,821 | -16,907 | 0.00% | 1,972,680 |
| 2012-04-25 | 2012-04-23 | 26.853 | 89,728 | +33,814 | 0.00% | 2,409,453 |
| 2012-04-20 | 2012-04-18 | 28.095 | 55,914 | +10,144 | 0.00% | 1,570,901 |
| 2012-04-19 | 2012-04-17 | 27.503 | 45,770 | -845 | 0.00% | 1,258,834 |
| 2012-04-17 | 2012-04-13 | 26.912 | 46,615 | -8,453 | 0.00% | 1,254,503 |
| 2012-04-05 | 2012-04-02 | 25.611 | 55,068 | +7,608 | 0.00% | 1,410,333 |
| 2012-04-03 | 2012-03-30 | 25.374 | 47,460 | +8,453 | 0.00% | 1,204,258 |
| 2012-04-02 | 2012-03-29 | 25.492 | 39,007 | -42,267 | 0.00% | 994,385 |
| 2012-03-29 | 2012-03-27 | 25.078 | 81,274 | -16,062 | 0.00% | 2,038,225 |
| 2012-03-27 | 2012-03-23 | 24.073 | 97,336 | -25,360 | 0.00% | 2,343,163 |
| 2012-03-22 | 2012-03-20 | 23.895 | 122,696 | -16,907 | 0.00% | 2,931,881 |
| 2012-03-21 | 2012-03-19 | 24.428 | 139,603 | -16,907 | 0.00% | 3,410,196 |
| 2012-03-20 | 2012-03-16 | 23.777 | 156,510 | -175,833 | 0.00% | 3,721,369 |
| 2012-03-19 | 2012-03-15 | 22.310 | 332,343 | +53,257 | 0.01% | 7,414,687 |
| 2012-03-16 | 2012-03-14 | 22.500 | 279,086 | +74,391 | 0.01% | 6,279,328 |
| 2012-03-15 | 2012-03-13 | 23.233 | 204,695 | -202,884 | 0.01% | 4,755,687 |
| 2012-03-09 | 2012-03-07 | 21.340 | 407,579 | +1,691 | 0.01% | 8,697,870 |
| 2012-03-07 | 2012-03-05 | 22.168 | 405,888 | +29,587 | 0.01% | 8,997,884 |
| 2012-03-01 | 2012-02-28 | 22.074 | 376,301 | +42,268 | 0.01% | 8,306,376 |
| 2012-02-29 | 2012-02-27 | 22.050 | 334,033 | +67,628 | 0.01% | 7,365,460 |
| 2012-02-27 | 2012-02-23 | 22.334 | 266,405 | +33,813 | 0.01% | 5,949,890 |
| 2012-02-24 | 2012-02-22 | 22.310 | 232,592 | +33,814 | 0.01% | 5,189,207 |
| 2012-02-23 | 2012-02-21 | 22.571 | 198,778 | +50,721 | 0.01% | 4,486,537 |
| 2012-02-22 | 2012-02-20 | 22.500 | 148,057 | -8,453 | 0.00% | 3,331,225 |
| 2012-02-21 | 2012-02-17 | 22.618 | 156,510 | -42,268 | 0.00% | 3,539,929 |
| 2012-02-20 | 2012-02-16 | 22.097 | 198,778 | +50,721 | 0.01% | 4,392,480 |
| 2012-02-17 | 2012-02-15 | 22.452 | 148,057 | -118,348 | 0.00% | 3,324,220 |
| 2012-02-15 | 2012-02-13 | 21.246 | 266,405 | +8,453 | 0.01% | 5,659,959 |
| 2012-02-14 | 2012-02-10 | 21.175 | 257,952 | -25,360 | 0.01% | 5,462,060 |
| 2012-02-13 | 2012-02-09 | 21.198 | 283,312 | -33,814 | 0.01% | 6,005,754 |
| 2012-02-10 | 2012-02-08 | 21.080 | 317,126 | +16,907 | 0.01% | 6,685,042 |
| 2012-02-09 | 2012-02-07 | 20.891 | 300,219 | +59,174 | 0.01% | 6,271,818 |
| 2012-02-08 | 2012-02-06 | 21.719 | 241,045 | -16,907 | 0.01% | 5,235,225 |
| 2012-02-07 | 2012-02-03 | 21.388 | 257,952 | +27,897 | 0.01% | 5,516,986 |
| 2012-02-06 | 2012-02-02 | 21.435 | 230,055 | -16,907 | 0.01% | 4,931,221 |
| 2012-02-03 | 2012-02-01 | 20.370 | 246,962 | +16,907 | 0.01% | 5,030,693 |
| 2012-02-01 | 2012-01-30 | 20.181 | 230,055 | -16,907 | 0.01% | 4,642,750 |
| 2012-01-27 | 2012-01-20 | 19.873 | 246,962 | +16,907 | 0.01% | 4,907,994 |
| 2012-01-20 | 2012-01-18 | 18.785 | 230,055 | -33,814 | 0.01% | 4,321,622 |
| 2012-01-19 | 2012-01-17 | 18.667 | 263,869 | +33,814 | 0.01% | 4,925,609 |
| 2012-01-17 | 2012-01-13 | 18.146 | 230,055 | -33,814 | 0.01% | 4,174,665 |
| 2012-01-13 | 2012-01-11 | 17.295 | 263,869 | -8,454 | 0.01% | 4,563,524 |
| 2012-01-12 | 2012-01-10 | 17.082 | 272,323 | -16,907 | 0.01% | 4,651,747 |
| 2012-01-09 | 2012-01-05 | 16.656 | 289,230 | +25,361 | 0.01% | 4,817,376 |
| 2012-01-05 | 2012-01-03 | 17.034 | 263,869 | -19,443 | 0.01% | 4,494,852 |
| 2012-01-03 | 2011-12-29 | 16.727 | 283,312 | +19,443 | 0.01% | 4,738,915 |
| 2011-12-29 | 2011-12-23 | 17.366 | 263,869 | -25,361 | 0.01% | 4,582,252 |
| 2011-12-28 | 2011-12-22 | 16.727 | 289,230 | +25,361 | 0.01% | 4,837,905 |
| 2011-12-09 | 2011-12-07 | 18.359 | 263,869 | +16,907 | 0.01% | 4,844,452 |
| 2011-12-08 | 2011-12-06 | 18.194 | 246,962 | +8,453 | 0.01% | 4,493,151 |
| 2011-12-06 | 2011-12-02 | 18.549 | 238,509 | +32,123 | 0.01% | 4,424,003 |
| 2011-12-02 | 2011-11-30 | 16.987 | 206,386 | -25,360 | 0.01% | 3,505,898 |
| 2011-12-01 | 2011-11-29 | 17.224 | 231,746 | -15,216 | 0.01% | 3,991,519 |
| 2011-11-22 | 2011-11-18 | 16.751 | 246,962 | +16,907 | 0.01% | 4,136,737 |
| 2011-11-09 | 2011-11-07 | 20.086 | 230,055 | +16,906 | 0.01% | 4,620,978 |
| 2011-11-08 | 2011-11-04 | 20.441 | 213,149 | -16,906 | 0.01% | 4,357,041 |
| 2011-11-07 | 2011-11-03 | 19.637 | 230,055 | +16,906 | 0.01% | 4,517,564 |
| 2011-10-26 | 2011-10-24 | 18.312 | 213,149 | -25,360 | 0.01% | 3,903,182 |
| 2011-10-25 | 2011-10-21 | 16.916 | 238,509 | +16,907 | 0.01% | 4,034,645 |
| 2011-10-24 | 2011-10-20 | 16.727 | 221,602 | +8,453 | 0.01% | 3,706,702 |
| 2011-10-19 | 2011-10-17 | 18.714 | 213,149 | -50,720 | 0.01% | 3,988,911 |
| 2011-10-18 | 2011-10-14 | 16.892 | 263,869 | +25,360 | 0.01% | 4,457,395 |
| 2011-10-17 | 2011-10-13 | 17.555 | 238,509 | +25,360 | 0.01% | 4,187,003 |
| 2011-10-12 | 2011-10-10 | 14.385 | 213,149 | -16,906 | 0.01% | 3,066,066 |
| 2011-10-04 | 2011-09-30 | 13.746 | 230,055 | +16,906 | 0.01% | 3,162,295 |
| 2011-09-27 | 2011-09-23 | 14.905 | 213,149 | -8,453 | 0.01% | 3,177,009 |
| 2011-09-26 | 2011-09-22 | 14.905 | 221,602 | +8,453 | 0.01% | 3,303,002 |
| 2011-09-12 | 2011-09-08 | 20.820 | 213,149 | +33,814 | 0.01% | 4,437,727 |
| 2011-09-09 | 2011-09-07 | 21.127 | 179,335 | -18,597 | 0.01% | 3,788,882 |
| 2011-09-06 | 2011-09-02 | 20.914 | 197,932 | +19,443 | 0.01% | 4,139,643 |
| 2011-09-05 | 2011-09-01 | 22.074 | 178,489 | +76,081 | 0.01% | 3,939,922 |
| 2011-08-31 | 2011-08-29 | 21.269 | 102,408 | -25,360 | 0.00% | 2,178,152 |
| 2011-08-30 | 2011-08-26 | 19.495 | 127,768 | +16,907 | 0.00% | 2,490,829 |
| 2011-08-29 | 2011-08-25 | 20.252 | 110,861 | -33,814 | 0.00% | 2,245,159 |
| 2011-08-24 | 2011-08-22 | 20.347 | 144,675 | +16,907 | 0.00% | 2,943,652 |
| 2011-08-23 | 2011-08-19 | 22.192 | 127,768 | +59,174 | 0.00% | 2,835,434 |
| 2011-08-19 | 2011-08-17 | 25.788 | 68,594 | -33,814 | 0.00% | 1,768,916 |
| 2011-08-12 | 2011-08-10 | 22.760 | 102,408 | -16,907 | 0.00% | 2,330,792 |
| 2011-08-11 | 2011-08-09 | 22.050 | 119,315 | +16,907 | 0.00% | 2,630,907 |
| 2011-08-10 | 2011-08-08 | 23.186 | 102,408 | -33,814 | 0.00% | 2,374,404 |
| 2011-08-09 | 2011-08-05 | 22.760 | 136,222 | +16,907 | 0.00% | 3,100,394 |
| 2011-08-08 | 2011-08-04 | 24.191 | 119,315 | +8,454 | 0.00% | 2,886,376 |
| 2011-08-05 | 2011-08-03 | 25.019 | 110,861 | +8,453 | 0.00% | 2,773,663 |
| 2011-08-04 | 2011-08-02 | 25.433 | 102,408 | +33,814 | 0.00% | 2,604,575 |
| 2011-08-03 | 2011-08-01 | 25.847 | 68,594 | +845 | 0.00% | 1,772,973 |
| 2011-07-26 | 2011-07-22 | 22.902 | 67,749 | -2,536 | 0.00% | 1,551,575 |
| 2011-07-19 | 2011-07-15 | 21.269 | 70,285 | -33,814 | 0.00% | 1,494,916 |
| 2011-07-18 | 2011-07-14 | 20.938 | 104,099 | -67,627 | 0.00% | 2,179,638 |
| 2011-07-15 | 2011-07-13 | 20.631 | 171,726 | -25,361 | 0.00% | 3,542,804 |
| 2011-07-14 | 2011-07-12 | 19.542 | 197,087 | +8,454 | 0.01% | 3,851,524 |
| 2011-07-13 | 2011-07-11 | 20.418 | 188,633 | +33,813 | 0.01% | 3,851,439 |
| 2011-07-12 | 2011-07-08 | 20.702 | 154,820 | +33,814 | 0.00% | 3,205,012 |
| 2011-07-08 | 2011-07-06 | 20.583 | 121,006 | +33,814 | 0.00% | 2,490,696 |
| 2011-07-07 | 2011-07-05 | 20.796 | 87,192 | -59,174 | 0.00% | 1,813,260 |
| 2011-07-06 | 2011-07-04 | 20.702 | 146,366 | -33,814 | 0.00% | 3,030,001 |
| 2011-07-05 | 2011-06-30 | 19.684 | 180,180 | -25,360 | 0.01% | 3,546,700 |
| 2011-07-04 | 2011-06-29 | 19.471 | 205,540 | -92,989 | 0.01% | 4,002,126 |
| 2011-06-30 | 2011-06-28 | 18.359 | 298,529 | +25,361 | 0.01% | 5,480,786 |
| 2011-06-29 | 2011-06-27 | 18.454 | 273,168 | +29,587 | 0.01% | 5,041,027 |
| 2011-06-28 | 2011-06-24 | 18.572 | 243,581 | +16,907 | 0.01% | 4,523,844 |
| 2011-06-23 | 2011-06-21 | 17.768 | 226,674 | -16,907 | 0.01% | 4,027,506 |
| 2011-06-20 | 2011-06-16 | 16.963 | 243,581 | +16,907 | 0.01% | 4,131,970 |
| 2011-06-17 | 2011-06-15 | 18.312 | 226,674 | +33,814 | 0.01% | 4,150,852 |
| 2011-06-15 | 2011-06-13 | 19.045 | 192,860 | +16,907 | 0.01% | 3,673,099 |
| 2011-06-14 | 2011-06-10 | 19.069 | 175,953 | +25,360 | 0.01% | 3,355,261 |
| 2011-06-13 | 2011-06-09 | 19.944 | 150,593 | +25,361 | 0.00% | 3,003,495 |
| 2011-06-09 | 2011-06-07 | 20.631 | 125,232 | -33,814 | 0.00% | 2,583,607 |
| 2011-06-08 | 2011-06-03 | 19.944 | 159,046 | +19,443 | 0.00% | 3,172,086 |
| 2011-06-03 | 2011-06-01 | 21.151 | 139,603 | -8,454 | 0.00% | 2,952,751 |
| 2011-06-02 | 2011-05-31 | 20.678 | 148,057 | +4,227 | 0.00% | 3,061,505 |
| 2011-05-31 | 2011-05-27 | 18.832 | 143,830 | -10,990 | 0.00% | 2,708,676 |
| 2011-05-26 | 2011-05-24 | 17.697 | 154,820 | -42,267 | 0.00% | 2,739,828 |
| 2011-05-25 | 2011-05-23 | 16.869 | 197,087 | +8,454 | 0.01% | 3,324,620 |
| 2011-05-24 | 2011-05-20 | 17.129 | 188,633 | +42,267 | 0.01% | 3,231,103 |
| 2011-05-23 | 2011-05-19 | 17.650 | 146,366 | -8,454 | 0.00% | 2,583,293 |
| 2011-05-20 | 2011-05-18 | 17.626 | 154,820 | -19,443 | 0.00% | 2,728,839 |
| 2011-05-18 | 2011-05-16 | 16.301 | 174,263 | +16,907 | 0.00% | 2,840,658 |
| 2011-05-17 | 2011-05-13 | 16.490 | 157,356 | +16,907 | 0.00% | 2,594,840 |
| 2011-05-05 | 2011-05-03 | 16.798 | 140,449 | -4,226 | 0.00% | 2,359,237 |
| 2011-04-29 | 2011-04-27 | 16.656 | 144,675 | +16,907 | 0.00% | 2,409,687 |
| 2011-04-27 | 2011-04-21 | 16.538 | 127,768 | +6,762 | 0.00% | 2,112,972 |
| 2011-04-26 | 2011-04-20 | 16.348 | 121,006 | +5,072 | 0.00% | 1,978,242 |
| 2011-04-19 | 2011-04-15 | 14.810 | 115,934 | +10,145 | 0.00% | 1,717,037 |
| 2011-04-15 | 2011-04-13 | 14.148 | 105,789 | -8,454 | 0.00% | 1,496,705 |
| 2011-04-14 | 2011-04-12 | 13.982 | 114,243 | -25,360 | 0.00% | 1,597,393 |
| 2011-04-13 | 2011-04-11 | 14.195 | 139,603 | -25,361 | 0.00% | 1,981,712 |
| 2011-04-07 | 2011-04-04 | 14.101 | 164,964 | -33,814 | 0.00% | 2,326,109 |
| 2011-04-04 | 2011-03-31 | 13.391 | 198,778 | +16,907 | 0.01% | 2,661,824 |
| 2011-04-01 | 2011-03-30 | 13.628 | 181,871 | -42,267 | 0.01% | 2,478,452 |
| 2011-03-31 | 2011-03-29 | 13.628 | 224,138 | +16,907 | 0.01% | 3,054,447 |
| 2011-03-30 | 2011-03-28 | 13.935 | 207,231 | +16,907 | 0.01% | 2,887,783 |
| 2011-03-29 | 2011-03-25 | 14.006 | 190,324 | +8,453 | 0.01% | 2,665,691 |
| 2011-03-24 | 2011-03-22 | 13.769 | 181,871 | -8,453 | 0.01% | 2,504,269 |
| 2011-03-23 | 2011-03-21 | 13.580 | 190,324 | -33,814 | 0.01% | 2,584,640 |
| 2011-03-16 | 2011-03-14 | 13.202 | 224,138 | +16,907 | 0.01% | 2,958,995 |
| 2011-03-14 | 2011-03-10 | 13.391 | 207,231 | -8,454 | 0.01% | 2,775,017 |
| 2011-03-11 | 2011-03-09 | 13.344 | 215,685 | +8,454 | 0.01% | 2,878,019 |
| 2011-03-10 | 2011-03-08 | 12.918 | 207,231 | +8,453 | 0.01% | 2,676,960 |
| 2011-03-09 | 2011-03-07 | 12.799 | 198,778 | +8,454 | 0.01% | 2,544,252 |
| 2011-03-08 | 2011-03-04 | 13.083 | 190,324 | +8,453 | 0.01% | 2,490,080 |
| 2011-03-04 | 2011-03-02 | 12.941 | 181,871 | +4,227 | 0.01% | 2,353,669 |
| 2011-03-03 | 2011-03-01 | 13.202 | 177,644 | +4,227 | 0.01% | 2,345,197 |
| 2011-01-28 | 2011-01-26 | 13.415 | 173,417 | -33,814 | 0.01% | 2,326,319 |
| 2011-01-26 | 2011-01-24 | 12.870 | 207,231 | +21,979 | 0.01% | 2,667,155 |
| 2011-01-21 | 2011-01-19 | 14.763 | 185,252 | -8,454 | 0.01% | 2,734,904 |
| 2011-01-13 | 2011-01-11 | 13.131 | 193,706 | +96,370 | 0.01% | 2,543,493 |
| 2011-01-05 | 2011-01-03 | 10.990 | 97,336 | -3,381 | 0.00% | 1,069,680 |
| 2011-01-04 | 2010-12-31 | 10.410 | 100,717 | -8,454 | 0.00% | 1,048,456 |
| 2010-12-15 | 2010-12-13 | 10.221 | 109,171 | +8,454 | 0.00% | 1,115,798 |
| 2010-12-14 | 2010-12-10 | 10.055 | 100,717 | -1,691 | 0.00% | 1,012,713 |
| 2010-12-10 | 2010-12-08 | 9.972 | 102,408 | +67,628 | 0.00% | 1,021,236 |
| 2010-12-06 | 2010-12-02 | 9.594 | 34,780 | -1,691 | 0.00% | 333,668 |
| 2010-10-26 | 2010-10-22 | 8.470 | 36,471 | -3,381 | 0.00% | 308,905 |
| 2010-10-22 | 2010-10-20 | 8.044 | 39,852 | -5,072 | 0.00% | 320,571 |
| 2010-10-18 | 2010-10-14 | 8.328 | 44,924 | -21,979 | 0.00% | 374,124 |
| 2010-10-15 | 2010-10-13 | 8.257 | 66,903 | -3,382 | 0.00% | 552,415 |
| 2010-10-14 | 2010-10-12 | 7.926 | 70,285 | +5,072 | 0.00% | 557,060 |
| 2010-10-13 | 2010-10-11 | 8.056 | 65,213 | +25,361 | 0.00% | 525,347 |
| 2010-09-01 | 2010-08-30 | 7.334 | 39,852 | -8,454 | 0.00% | 292,285 |
| 2010-08-30 | 2010-08-26 | 7.027 | 48,306 | -4,226 | 0.00% | 339,431 |
| 2010-08-27 | 2010-08-25 | 7.062 | 52,532 | +8,453 | 0.00% | 370,991 |
| 2010-08-24 | 2010-08-20 | 7.228 | 44,079 | -8,453 | 0.00% | 318,594 |
| 2010-08-06 | 2010-08-04 | 6.660 | 52,532 | -8,454 | 0.00% | 349,862 |
| 2010-08-02 | 2010-07-29 | 5.927 | 60,986 | -1,691 | 0.00% | 361,437 |
| 2010-06-29 | 2010-06-25 | 5.122 | 62,677 | -1,690 | 0.00% | 321,041 |
| 2010-06-24 | 2010-06-22 | 4.897 | 64,367 | -4,227 | 0.00% | 315,230 |
| 2010-06-23 | 2010-06-21 | 5.098 | 68,594 | +16,907 | 0.00% | 349,726 |
| 2010-06-22 | 2010-06-18 | 4.862 | 51,687 | -2,536 | 0.00% | 251,297 |
| 2010-06-21 | 2010-06-17 | 4.613 | 54,223 | -10,144 | 0.00% | 250,157 |
| 2010-06-15 | 2010-06-11 | 4.235 | 64,367 | +4,226 | 0.00% | 272,591 |
| 2010-06-04 | 2010-06-02 | 4.353 | 60,141 | +16,907 | 0.00% | 261,808 |
| 2010-04-30 | 2010-04-28 | 4.377 | 43,234 | -16,907 | 0.00% | 189,231 |
| 2010-04-23 | 2010-04-21 | 4.649 | 60,141 | -33,813 | 0.00% | 279,594 |
| 2010-04-19 | 2010-04-15 | 4.483 | 93,954 | -12,681 | 0.00% | 421,230 |
| 2010-04-16 | 2010-04-14 | 4.578 | 106,635 | -8,453 | 0.00% | 488,175 |
| 2010-04-01 | 2010-03-30 | 4.199 | 115,088 | -21,134 | 0.00% | 483,307 |
| 2010-03-19 | 2010-03-17 | 3.856 | 136,222 | -8,453 | 0.00% | 525,327 |
| 2010-03-17 | 2010-03-15 | 3.679 | 144,675 | -4,227 | 0.00% | 532,253 |
| 2010-02-11 | 2010-02-09 | 3.218 | 148,902 | +4,227 | 0.00% | 479,109 |
| 2010-01-27 | 2010-01-25 | 3.714 | 144,675 | +8,453 | 0.00% | 537,388 |
| 2010-01-08 | 2010-01-06 | 3.987 | 136,222 | +8,454 | 0.00% | 543,052 |
| 2010-01-07 | 2010-01-05 | 4.058 | 127,768 | -8,454 | 0.00% | 518,419 |
| 2009-12-23 | 2009-12-21 | 3.904 | 136,222 | +8,454 | 0.00% | 531,772 |
| 2009-12-18 | 2009-12-16 | 4.117 | 127,768 | +4,226 | 0.00% | 525,976 |
| 2009-11-25 | 2009-11-23 | 4.176 | 123,542 | +4,227 | 0.00% | 515,886 |
| 2009-11-20 | 2009-11-18 | 4.259 | 119,315 | +29,587 | 0.00% | 508,115 |
| 2009-11-13 | 2009-11-11 | 4.578 | 89,728 | +4,227 | 0.00% | 410,775 |
| 2009-11-12 | 2009-11-10 | 4.696 | 85,501 | +16,907 | 0.00% | 401,538 |
| 2009-11-11 | 2009-11-09 | 4.531 | 68,594 | -8,454 | 0.00% | 310,777 |
| 2009-11-09 | 2009-11-05 | 4.081 | 77,048 | +33,814 | 0.00% | 314,445 |
| 2009-10-13 | 2009-10-09 | 4.270 | 43,234 | -16,907 | 0.00% | 184,628 |
| 2009-09-14 | 2009-09-10 | 3.549 | 60,141 | +1,691 | 0.00% | 213,430 |
| 2009-09-10 | 2009-09-08 | 3.348 | 58,450 | -4,227 | 0.00% | 195,675 |
| 2009-09-09 | 2009-09-07 | 3.170 | 62,677 | -8,453 | 0.00% | 198,704 |
| 2009-09-08 | 2009-09-04 | 2.957 | 71,130 | +8,453 | 0.00% | 210,357 |
| 2009-08-28 | 2009-08-26 | 2.875 | 62,677 | -8,453 | 0.00% | 180,169 |
| 2009-08-25 | 2009-08-21 | 2.685 | 71,130 | -8,454 | 0.00% | 191,004 |
| 2009-08-21 | 2009-08-19 | 2.401 | 79,584 | -8,453 | 0.00% | 191,111 |
| 2009-08-19 | 2009-08-17 | 2.413 | 88,037 | +8,453 | 0.00% | 212,452 |
| 2009-08-17 | 2009-08-13 | 2.650 | 79,584 | -8,453 | 0.00% | 210,881 |
| 2009-08-11 | 2009-08-07 | 2.626 | 88,037 | +8,453 | 0.00% | 231,197 |
| 2009-08-10 | 2009-08-06 | 2.756 | 79,584 | -8,453 | 0.00% | 219,354 |
| 2009-08-03 | 2009-07-30 | 2.567 | 88,037 | +8,453 | 0.00% | 225,990 |
| 2009-07-31 | 2009-07-29 | 2.602 | 79,584 | +19,443 | 0.00% | 207,116 |
| 2009-07-29 | 2009-07-27 | 2.768 | 60,141 | +16,907 | 0.00% | 166,476 |
| 2009-07-22 | 2009-07-20 | 2.662 | 43,234 | -8,453 | 0.00% | 115,073 |
| 2009-07-10 | 2009-07-08 | 2.094 | 51,687 | -8,454 | 0.00% | 108,223 |
| 2009-07-08 | 2009-07-06 | 2.366 | 60,141 | +8,454 | 0.00% | 142,287 |
| 2009-06-15 | 2009-06-11 | 2.614 | 51,687 | +8,453 | 0.00% | 135,126 |
| 2009-05-08 | 2009-05-06 | 2.780 | 43,234 | -8,453 | 0.00% | 120,187 |
| 2009-05-04 | 2009-04-29 | 2.046 | 51,687 | -25,361 | 0.00% | 105,777 |
| 2009-04-30 | 2009-04-28 | 1.952 | 77,048 | +25,361 | 0.00% | 150,387 |
| 2009-04-27 | 2009-04-23 | 1.893 | 51,687 | -16,907 | 0.00% | 97,829 |
| 2009-04-24 | 2009-04-22 | 1.893 | 68,594 | -25,360 | 0.00% | 129,829 |
| 2009-04-23 | 2009-04-21 | 1.692 | 93,954 | +33,813 | 0.00% | 158,934 |
| 2009-04-21 | 2009-04-17 | 1.692 | 60,141 | -25,360 | 0.00% | 101,735 |
| 2009-04-20 | 2009-04-16 | 1.621 | 85,501 | -84,535 | 0.00% | 138,566 |
| 2009-04-14 | 2009-04-08 | 1.585 | 170,036 | +8,454 | 0.01% | 269,532 |
| 2009-04-07 | 2009-04-03 | 1.774 | 161,582 | -33,814 | 0.00% | 286,714 |
| 2009-03-03 | 2009-02-27 | 1.479 | 195,396 | -8,454 | 0.01% | 288,928 |
| 2009-03-02 | 2009-02-26 | 1.479 | 203,850 | -84,534 | 0.01% | 301,429 |
| 2009-02-25 | 2009-02-23 | 1.550 | 288,384 | -16,907 | 0.01% | 446,897 |
| 2009-02-13 | 2009-02-11 | 1.479 | 305,291 | +16,907 | 0.01% | 451,428 |
| 2009-02-10 | 2009-02-06 | 1.538 | 288,384 | -8,454 | 0.01% | 443,485 |
| 2009-01-30 | 2009-01-23 | 1.479 | 296,838 | +16,907 | 0.01% | 438,929 |
| 2009-01-29 | 2009-01-22 | 1.644 | 279,931 | +25,360 | 0.01% | 460,289 |
| 2009-01-22 | 2009-01-20 | 1.443 | 254,571 | +25,361 | 0.01% | 367,395 |
| 2009-01-19 | 2009-01-15 | 1.609 | 229,210 | +25,360 | 0.01% | 368,754 |
| 2009-01-14 | 2009-01-12 | 1.372 | 203,850 | +25,361 | 0.01% | 279,726 |
| 2009-01-12 | 2009-01-08 | 1.680 | 178,489 | -25,361 | 0.01% | 299,823 |
| 2009-01-09 | 2009-01-07 | 1.893 | 203,850 | +67,628 | 0.01% | 385,829 |
| 2009-01-08 | 2009-01-06 | 1.668 | 136,222 | -30,432 | 0.00% | 227,212 |
| 2009-01-07 | 2009-01-05 | 1.550 | 166,654 | -33,814 | 0.01% | 258,257 |
| 2009-01-06 | 2009-01-02 | 1.266 | 200,468 | -16,907 | 0.01% | 253,743 |
| 2009-01-05 | 2008-12-31 | 1.254 | 217,375 | +8,453 | 0.01% | 272,571 |
| 2008-12-30 | 2008-12-24 | 1.230 | 208,922 | +8,454 | 0.01% | 257,029 |
| 2008-12-29 | 2008-12-22 | 1.278 | 200,468 | +59,174 | 0.01% | 256,114 |
| 2008-12-23 | 2008-12-19 | 1.372 | 141,294 | +8,454 | 0.00% | 193,886 |
| 2008-12-22 | 2008-12-18 | 1.360 | 132,840 | -8,454 | 0.00% | 180,714 |
| 2008-12-15 | 2008-12-11 | 0.970 | 141,294 | +8,454 | 0.00% | 137,057 |
| 2008-12-08 | 2008-12-04 | 0.875 | 132,840 | -42,268 | 0.00% | 116,285 |
| 2008-11-24 | 2008-11-20 | 0.710 | 175,108 | +50,721 | 0.01% | 124,286 |
| 2008-11-21 | 2008-11-19 | 0.745 | 124,387 | +16,907 | 0.00% | 92,700 |
| 2008-11-20 | 2008-11-18 | 0.793 | 107,480 | -16,907 | 0.00% | 85,186 |
| 2008-11-19 | 2008-11-17 | 0.864 | 124,387 | -50,721 | 0.00% | 107,414 |
| 2008-11-13 | 2008-11-11 | 0.745 | 175,108 | -845 | 0.01% | 130,500 |
| 2008-11-06 | 2008-11-04 | 0.710 | 175,953 | +42,267 | 0.01% | 124,886 |
| 2008-11-05 | 2008-11-03 | 0.757 | 133,686 | -33,814 | 0.00% | 101,212 |
| 2008-10-30 | 2008-10-28 | 0.627 | 167,500 | +76,082 | 0.01% | 105,016 |
| 2008-09-24 | 2008-09-22 | 2.744 | 91,418 | -2,536 | 0.00% | 250,891 |
| 2008-09-16 | 2008-09-11 | 3.218 | 93,954 | -4,227 | 0.00% | 302,307 |
| 2008-09-05 | 2008-09-03 | 3.549 | 98,181 | -8,454 | 0.00% | 348,428 |
| 2008-07-15 | 2008-07-11 | 4.377 | 106,635 | +8,454 | 0.00% | 466,730 |
| 2008-06-23 | 2008-06-19 | 6.187 | 98,181 | -4,227 | 0.00% | 607,426 |
| 2008-05-30 | 2008-05-28 | 6.542 | 102,408 | -8,453 | 0.00% | 669,921 |
| 2008-05-02 | 2008-04-29 | 6.956 | 110,861 | -8,454 | 0.00% | 771,118 |
| 2008-04-29 | 2008-04-25 | 6.908 | 119,315 | +8,454 | 0.00% | 824,276 |
| 2008-04-25 | 2008-04-23 | 6.672 | 110,861 | +8,453 | 0.00% | 739,644 |
| 2008-04-01 | 2008-03-28 | 6.826 | 102,408 | -4,227 | 0.00% | 698,995 |
| 2008-03-28 | 2008-03-26 | 6.826 | 106,635 | +4,227 | 0.00% | 727,847 |
| 2008-03-26 | 2008-03-20 | 6.648 | 102,408 | +4,227 | 0.00% | 680,824 |
| 2008-03-25 | 2008-03-19 | 7.050 | 98,181 | -8,454 | 0.00% | 692,211 |
| 2008-03-20 | 2008-03-18 | 6.471 | 106,635 | +5,072 | 0.00% | 690,004 |
| 2008-03-19 | 2008-03-17 | 6.920 | 101,563 | -4,226 | 0.00% | 702,839 |
| 2008-03-18 | 2008-03-14 | 7.074 | 105,789 | -8,454 | 0.00% | 748,353 |
| 2008-03-17 | 2008-03-13 | 7.133 | 114,243 | -10,144 | 0.00% | 814,913 |
| 2008-03-11 | 2008-03-07 | 6.778 | 124,387 | -4,227 | 0.00% | 843,129 |
| 2008-03-04 | 2008-02-29 | 7.453 | 128,614 | +6,763 | 0.00% | 958,503 |
| 2008-03-03 | 2008-02-28 | 7.429 | 121,851 | +5,072 | 0.00% | 905,218 |
| 2008-02-26 | 2008-02-22 | 7.157 | 116,779 | -19,443 | 0.00% | 835,766 |
| 2008-02-25 | 2008-02-21 | 6.778 | 136,222 | -8,453 | 0.00% | 923,350 |
| 2008-02-22 | 2008-02-20 | 6.743 | 144,675 | +32,123 | 0.00% | 975,513 |
| 2008-02-21 | 2008-02-19 | 6.920 | 112,552 | -6,763 | 0.00% | 778,886 |
| 2008-02-20 | 2008-02-18 | 6.849 | 119,315 | +10,990 | 0.00% | 817,218 |
| 2008-02-15 | 2008-02-13 | 6.648 | 108,325 | +1,690 | 0.00% | 720,161 |
| 2008-01-29 | 2008-01-25 | 7.524 | 106,635 | +2,536 | 0.00% | 802,272 |
| 2008-01-28 | 2008-01-24 | 7.074 | 104,099 | +6,763 | 0.00% | 736,398 |
| 2008-01-14 | 2008-01-10 | 8.576 | 97,336 | +2,536 | 0.00% | 834,788 |
| 2008-01-11 | 2008-01-09 | 8.647 | 94,800 | -5,072 | 0.00% | 819,767 |
| 2008-01-10 | 2008-01-08 | 8.872 | 99,872 | +13,526 | 0.00% | 886,073 |
| 2008-01-07 | 2008-01-03 | 9.322 | 86,346 | -9,299 | 0.00% | 804,883 |
| 2007-12-17 | 2007-12-13 | 8.316 | 95,645 | -5,072 | 0.00% | 795,394 |
| 2007-12-11 | 2007-12-07 | 8.411 | 100,717 | +8,453 | 0.00% | 847,104 |
| 2007-12-10 | 2007-12-06 | 8.683 | 92,264 | +4,227 | 0.00% | 801,111 |
| 2007-12-06 | 2007-12-04 | 8.695 | 88,037 | -4,227 | 0.00% | 765,451 |
| 2007-12-05 | 2007-12-03 | 8.837 | 92,264 | +13,526 | 0.00% | 815,300 |
| 2007-11-02 | 2007-10-31 | 9.960 | 78,738 | -10,144 | 0.00% | 784,262 |
| 2007-11-01 | 2007-10-30 | 9.901 | 88,882 | -8,454 | 0.00% | 880,043 |
| 2007-10-31 | 2007-10-29 | 9.570 | 97,336 | +1,691 | 0.00% | 931,508 |
| 2007-10-30 | 2007-10-26 | 9.180 | 95,645 | +8,453 | 0.00% | 877,988 |
| 2007-10-26 | 2007-10-24 | 9.700 | 87,192 | +25,361 | 0.00% | 845,775 |
| 2007-10-23 | 2007-10-18 | 10.008 | 61,831 | +3,381 | 0.00% | 618,787 |
| 2007-10-22 | 2007-10-17 | 10.173 | 58,450 | -16,061 | 0.00% | 594,631 |
| 2007-10-17 | 2007-10-15 | 10.209 | 74,511 | +55,792 | 0.00% | 760,669 |
| 2007-10-08 | 2007-10-04 | 10.635 | 18,719 | -1,690 | 0.00% | 199,071 |
| 2007-10-05 | 2007-10-03 | 10.812 | 20,409 | -1,691 | 0.00% | 220,665 |
| 2007-10-04 | 2007-10-02 | 10.812 | 22,100 | -1,691 | 0.00% | 238,948 |
| 2007-10-03 | 2007-09-28 | 10.185 | 23,791 | -1,690 | 0.00% | 242,315 |
| 2007-10-02 | 2007-09-27 | 10.126 | 25,481 | -3,382 | 0.00% | 258,021 |
| 2007-09-28 | 2007-09-25 | 9.830 | 28,863 | -25,360 | 0.00% | 283,731 |
| 2007-09-21 | 2007-09-19 | 9.653 | 54,223 | +23,670 | 0.00% | 523,405 |
| 2007-09-20 | 2007-09-18 | 9.700 | 30,553 | -32,124 | 0.00% | 296,369 |
| 2007-09-19 | 2007-09-17 | 9.274 | 62,677 | -2,536 | 0.00% | 581,285 |
| 2007-09-18 | 2007-09-14 | 9.286 | 65,213 | -2,536 | 0.00% | 605,576 |
| 2007-09-17 | 2007-09-13 | 9.274 | 67,749 | -14,371 | 0.00% | 628,324 |
| 2007-09-07 | 2007-09-05 | 9.227 | 82,120 | -8,453 | 0.00% | 757,719 |
| 2007-09-05 | 2007-09-03 | 8.979 | 90,573 | +4,227 | 0.00% | 813,214 |
| 2007-09-04 | 2007-08-31 | 8.872 | 86,346 | +16,907 | 0.00% | 766,069 |
| 2007-09-03 | 2007-08-30 | 9.144 | 69,439 | -8,454 | 0.00% | 634,962 |
| 2007-08-31 | 2007-08-29 | 8.931 | 77,893 | +17,752 | 0.00% | 695,681 |
| 2007-08-23 | 2007-08-21 | 7.606 | 60,141 | -13,525 | 0.00% | 457,453 |
| 2007-08-22 | 2007-08-20 | 7.677 | 73,666 | +8,453 | 0.00% | 565,557 |
| 2007-08-21 | 2007-08-17 | 7.689 | 65,213 | -1,690 | 0.00% | 501,432 |
| 2007-08-15 | 2007-08-13 | 8.482 | 66,903 | +3,381 | 0.00% | 567,452 |
| 2007-08-10 | 2007-08-08 | 9.227 | 63,522 | +15,216 | 0.00% | 586,116 |
| 2007-07-26 | 2007-07-24 | 9.475 | 48,306 | -4,226 | 0.00% | 457,718 |
| 2007-07-19 | 2007-07-17 | 9.404 | 52,532 | -38,041 | 0.00% | 494,033 |
| 2007-07-17 | 2007-07-13 | 9.061 | 90,573 | +8,453 | 0.00% | 820,714 |
| 2007-07-16 | 2007-07-12 | 9.132 | 82,120 | +5,072 | 0.00% | 749,947 |
| 2007-07-12 | 2007-07-10 | 9.475 | 77,048 | -19,443 | 0.00% | 730,060 |
| 2007-07-11 | 2007-07-09 | 9.239 | 96,491 | -118,348 | 0.00% | 891,461 |
| 2007-07-06 | 2007-07-04 | 8.943 | 214,839 | +29,587 | 0.01% | 1,921,319 |
| 2007-07-05 | 2007-07-03 | 9.097 | 185,252 | +23,670 | 0.01% | 1,685,209 |
| 2007-06-28 | 2007-06-26 | 9.038 | 161,582 | +8,453 | 0.01% | 1,460,330 |
| 2007-06-26 | 2007-06-22 | 9.180 | 153,129 | 0.01% | 1,405,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy