History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 314,000 | +0 | 0.01% | 12,089,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 314,000 | +0 | 0.01% | 12,610,240 |
| 2025-10-10 | 2025-10-08 | 40.540 | 314,000 | +30,000 | 0.01% | 12,729,560 |
| 2025-10-03 | 2025-09-30 | 42.880 | 284,000 | -21,000 | 0.01% | 12,177,920 |
| 2025-09-26 | 2025-09-24 | 41.720 | 305,000 | -1,000 | 0.01% | 12,724,600 |
| 2025-09-24 | 2025-09-22 | 42.679 | 306,000 | +23,836 | 0.01% | 13,059,834 |
| 2025-09-16 | 2025-09-12 | 42.822 | 282,164 | -983 | 0.01% | 12,082,713 |
| 2025-09-12 | 2025-09-10 | 42.232 | 283,147 | -3,932 | 0.01% | 11,957,766 |
| 2025-09-08 | 2025-09-04 | 40.889 | 287,079 | -22,613 | 0.01% | 11,738,382 |
| 2025-09-05 | 2025-09-03 | 41.703 | 309,692 | -983 | 0.01% | 12,915,006 |
| 2025-09-02 | 2025-08-29 | 41.703 | 310,675 | -211,377 | 0.01% | 12,955,999 |
| 2025-08-29 | 2025-08-27 | 41.601 | 522,052 | +9,831 | 0.01% | 21,717,900 |
| 2025-08-26 | 2025-08-22 | 40.767 | 512,221 | +14,748 | 0.01% | 20,881,700 |
| 2025-08-25 | 2025-08-21 | 40.889 | 497,473 | -1,967 | 0.01% | 20,341,189 |
| 2025-08-21 | 2025-08-19 | 40.970 | 499,440 | -39,326 | 0.01% | 20,462,257 |
| 2025-08-20 | 2025-08-18 | 40.218 | 538,766 | +39,326 | 0.01% | 21,667,939 |
| 2025-08-15 | 2025-08-13 | 40.014 | 499,440 | +6,882 | 0.01% | 19,984,737 |
| 2025-08-14 | 2025-08-12 | 40.869 | 492,558 | +1,967 | 0.01% | 20,130,199 |
| 2025-08-01 | 2025-07-30 | 38.600 | 490,591 | -18,680 | 0.01% | 18,937,041 |
| 2025-07-21 | 2025-07-17 | 38.346 | 509,271 | +983 | 0.01% | 19,528,598 |
| 2025-07-18 | 2025-07-16 | 38.906 | 508,288 | +8,848 | 0.01% | 19,775,253 |
| 2025-07-02 | 2025-06-27 | 35.396 | 499,440 | +27,529 | 0.01% | 17,678,415 |
| 2025-06-30 | 2025-06-26 | 36.261 | 471,911 | +983 | 0.01% | 17,111,985 |
| 2025-06-27 | 2025-06-25 | 35.803 | 470,928 | -4,916 | 0.01% | 16,860,791 |
| 2025-06-26 | 2025-06-24 | 34.634 | 475,844 | -983 | 0.01% | 16,480,200 |
| 2025-06-24 | 2025-06-20 | 32.599 | 476,827 | -29,495 | 0.01% | 15,544,245 |
| 2025-06-19 | 2025-06-17 | 33.922 | 506,322 | -17,696 | 0.01% | 17,175,263 |
| 2025-06-11 | 2025-06-09 | 34.430 | 524,018 | +18,680 | 0.01% | 18,042,040 |
| 2025-06-02 | 2025-05-29 | 34.735 | 505,338 | +211,377 | 0.01% | 17,553,084 |
| 2025-05-29 | 2025-05-27 | 33.566 | 293,961 | +17,696 | 0.01% | 9,866,984 |
| 2025-05-23 | 2025-05-21 | 32.603 | 276,265 | +4,337 | 0.01% | 9,006,953 |
| 2025-05-22 | 2025-05-20 | 33.171 | 271,928 | +4,839 | 0.01% | 9,020,105 |
| 2025-05-09 | 2025-05-07 | 31.208 | 267,089 | -14,516 | 0.01% | 8,335,192 |
| 2025-05-06 | 2025-04-30 | 29.141 | 281,605 | -20,322 | 0.01% | 8,206,200 |
| 2025-04-24 | 2025-04-22 | 28.262 | 301,927 | -3,871 | 0.01% | 8,533,200 |
| 2025-04-11 | 2025-04-09 | 26.402 | 305,798 | +2,903 | 0.01% | 8,073,804 |
| 2025-04-10 | 2025-04-08 | 27.022 | 302,895 | +9,677 | 0.01% | 8,184,958 |
| 2025-04-09 | 2025-04-07 | 27.281 | 293,218 | +32,903 | 0.01% | 7,999,212 |
| 2025-04-08 | 2025-04-03 | 31.156 | 260,315 | -968 | 0.01% | 8,110,342 |
| 2025-04-02 | 2025-03-31 | 31.414 | 261,283 | -28,064 | 0.01% | 8,208,001 |
| 2025-04-01 | 2025-03-28 | 32.499 | 289,347 | -11,612 | 0.01% | 9,403,560 |
| 2025-03-28 | 2025-03-26 | 33.119 | 300,959 | -16,451 | 0.01% | 9,967,541 |
| 2025-03-21 | 2025-03-19 | 34.721 | 317,410 | +89,029 | 0.01% | 11,020,785 |
| 2025-03-19 | 2025-03-17 | 33.739 | 228,381 | -13,548 | 0.01% | 7,705,411 |
| 2025-03-12 | 2025-03-10 | 33.223 | 241,929 | -1,935 | 0.01% | 8,037,511 |
| 2025-03-05 | 2025-03-03 | 33.429 | 243,864 | +3,871 | 0.01% | 8,152,196 |
| 2025-03-04 | 2025-02-28 | 32.964 | 239,993 | -6,774 | 0.01% | 7,911,192 |
| 2025-03-03 | 2025-02-27 | 32.344 | 246,767 | -10,645 | 0.01% | 7,981,492 |
| 2025-02-26 | 2025-02-24 | 31.828 | 257,412 | -39,676 | 0.01% | 8,192,796 |
| 2025-02-21 | 2025-02-19 | 30.639 | 297,088 | -968 | 0.01% | 9,102,537 |
| 2025-02-20 | 2025-02-18 | 30.743 | 298,056 | -98,707 | 0.01% | 9,162,996 |
| 2025-02-19 | 2025-02-17 | 31.053 | 396,763 | -3,871 | 0.01% | 12,320,499 |
| 2025-02-18 | 2025-02-14 | 30.743 | 400,634 | -24,193 | 0.01% | 12,316,503 |
| 2025-02-17 | 2025-02-13 | 30.174 | 424,827 | -17,419 | 0.01% | 12,818,807 |
| 2025-02-14 | 2025-02-12 | 29.658 | 442,246 | -3,870 | 0.01% | 13,115,911 |
| 2025-02-13 | 2025-02-11 | 29.244 | 446,116 | -19,355 | 0.01% | 13,046,286 |
| 2025-02-12 | 2025-02-10 | 30.484 | 465,471 | -4,838 | 0.01% | 14,189,507 |
| 2025-02-10 | 2025-02-06 | 30.588 | 470,309 | -12,581 | 0.01% | 14,385,589 |
| 2025-02-07 | 2025-02-05 | 30.898 | 482,890 | +29,032 | 0.01% | 14,920,111 |
| 2025-02-05 | 2025-02-03 | 32.344 | 453,858 | +96,771 | 0.01% | 14,679,693 |
| 2025-02-04 | 2025-01-28 | 34.359 | 357,087 | +968 | 0.01% | 12,269,259 |
| 2025-02-03 | 2025-01-24 | 32.809 | 356,119 | -17,419 | 0.01% | 11,683,999 |
| 2025-01-27 | 2025-01-23 | 31.931 | 373,538 | +2,903 | 0.01% | 11,927,404 |
| 2025-01-24 | 2025-01-22 | 32.499 | 370,635 | -7,741 | 0.01% | 12,045,358 |
| 2025-01-23 | 2025-01-21 | 33.274 | 378,376 | +1,935 | 0.01% | 12,590,185 |
| 2025-01-22 | 2025-01-20 | 32.913 | 376,441 | +1,935 | 0.01% | 12,389,649 |
| 2025-01-16 | 2025-01-14 | 33.636 | 374,506 | +1,936 | 0.01% | 12,596,863 |
| 2025-01-10 | 2025-01-08 | 34.359 | 372,570 | -1,936 | 0.01% | 12,801,244 |
| 2025-01-06 | 2025-01-02 | 33.274 | 374,506 | +3,871 | 0.01% | 12,461,413 |
| 2024-12-12 | 2024-12-10 | 37.666 | 370,635 | -5,806 | 0.01% | 13,960,360 |
| 2024-12-04 | 2024-12-02 | 36.271 | 376,441 | +7,742 | 0.01% | 13,653,899 |
| 2024-11-20 | 2024-11-18 | 33.843 | 368,699 | -94,836 | 0.01% | 12,477,739 |
| 2024-11-19 | 2024-11-15 | 33.739 | 463,535 | +13,548 | 0.01% | 15,639,338 |
| 2024-11-18 | 2024-11-14 | 33.688 | 449,987 | -7,742 | 0.01% | 15,158,988 |
| 2024-11-11 | 2024-11-07 | 37.563 | 457,729 | -10,645 | 0.01% | 17,193,548 |
| 2024-11-07 | 2024-11-05 | 36.839 | 468,374 | -2,903 | 0.01% | 17,254,603 |
| 2024-11-04 | 2024-10-31 | 35.703 | 471,277 | -968 | 0.01% | 16,825,847 |
| 2024-10-30 | 2024-10-28 | 36.219 | 472,245 | +5,807 | 0.01% | 17,104,408 |
| 2024-10-29 | 2024-10-25 | 35.444 | 466,438 | +6,774 | 0.01% | 16,532,582 |
| 2024-10-23 | 2024-10-21 | 35.083 | 459,664 | -423,860 | 0.01% | 16,126,233 |
| 2024-10-18 | 2024-10-16 | 35.496 | 883,524 | -749,011 | 0.02% | 31,361,566 |
| 2024-10-17 | 2024-10-15 | 36.994 | 1,632,535 | -46,450 | 0.04% | 60,394,610 |
| 2024-10-16 | 2024-10-14 | 38.544 | 1,678,985 | -10,645 | 0.04% | 64,715,498 |
| 2024-10-15 | 2024-10-10 | 40.301 | 1,689,630 | +88,062 | 0.04% | 68,094,004 |
| 2024-10-10 | 2024-10-08 | 39.268 | 1,601,568 | +20,322 | 0.04% | 62,890,005 |
| 2024-10-09 | 2024-10-07 | 44.745 | 1,581,246 | +56,128 | 0.04% | 70,752,206 |
| 2024-10-08 | 2024-10-04 | 40.921 | 1,525,118 | +4,838 | 0.04% | 62,409,583 |
| 2024-10-07 | 2024-10-03 | 40.508 | 1,520,280 | -1,935 | 0.04% | 61,583,207 |
| 2024-10-04 | 2024-10-02 | 42.885 | 1,522,215 | -164,512 | 0.04% | 65,279,489 |
| 2024-10-03 | 2024-09-30 | 40.353 | 1,686,727 | +719,980 | 0.04% | 68,064,159 |
| 2024-10-02 | 2024-09-27 | 39.061 | 966,747 | +483,857 | 0.02% | 37,762,200 |
| 2024-09-30 | 2024-09-26 | 35.909 | 482,890 | +40,644 | 0.01% | 17,340,263 |
| 2024-09-26 | 2024-09-24 | 32.499 | 442,246 | +63,870 | 0.01% | 14,372,662 |
| 2024-09-24 | 2024-09-20 | 32.772 | 378,376 | +6,132 | 0.01% | 12,400,160 |
| 2024-09-23 | 2024-09-19 | 31.774 | 372,244 | +11,424 | 0.01% | 11,827,752 |
| 2024-09-13 | 2024-09-11 | 29.306 | 360,820 | -56,169 | 0.01% | 10,574,113 |
| 2024-09-12 | 2024-09-10 | 30.356 | 416,989 | +19,992 | 0.01% | 12,658,189 |
| 2024-09-11 | 2024-09-09 | 30.146 | 396,997 | +952 | 0.01% | 11,967,908 |
| 2024-09-10 | 2024-09-05 | 30.619 | 396,045 | -9,520 | 0.01% | 12,126,409 |
| 2024-09-09 | 2024-09-04 | 31.196 | 405,565 | +952 | 0.01% | 12,652,200 |
| 2024-09-05 | 2024-09-03 | 31.407 | 404,613 | +3,808 | 0.01% | 12,707,501 |
| 2024-09-04 | 2024-09-02 | 31.512 | 400,805 | -10,472 | 0.01% | 12,630,005 |
| 2024-09-03 | 2024-08-30 | 31.722 | 411,277 | +36,177 | 0.01% | 13,046,394 |
| 2024-09-02 | 2024-08-29 | 31.407 | 375,100 | -5,712 | 0.01% | 11,780,599 |
| 2024-08-30 | 2024-08-28 | 32.037 | 380,812 | -6,664 | 0.01% | 12,199,993 |
| 2024-08-29 | 2024-08-27 | 32.352 | 387,476 | +13,328 | 0.01% | 12,535,586 |
| 2024-08-28 | 2024-08-26 | 32.615 | 374,148 | -801,610 | 0.01% | 12,202,650 |
| 2024-08-26 | 2024-08-22 | 32.772 | 1,175,758 | +16,185 | 0.03% | 38,532,010 |
| 2024-08-22 | 2024-08-20 | 33.035 | 1,159,573 | +853,971 | 0.03% | 38,306,094 |
| 2024-08-20 | 2024-08-16 | 32.772 | 305,602 | -78,066 | 0.01% | 10,015,207 |
| 2024-08-15 | 2024-08-13 | 30.881 | 383,668 | +11,424 | 0.01% | 11,848,191 |
| 2024-08-14 | 2024-08-12 | 30.934 | 372,244 | +6,664 | 0.01% | 11,514,952 |
| 2024-08-13 | 2024-08-09 | 32.352 | 365,580 | -952 | 0.01% | 11,827,209 |
| 2024-08-12 | 2024-08-08 | 31.879 | 366,532 | +6,664 | 0.01% | 11,684,758 |
| 2024-08-09 | 2024-08-07 | 32.352 | 359,868 | +5,713 | 0.01% | 11,642,415 |
| 2024-08-08 | 2024-08-06 | 33.087 | 354,155 | +952 | 0.01% | 11,717,988 |
| 2024-08-07 | 2024-08-05 | 33.612 | 353,203 | +28,561 | 0.01% | 11,871,989 |
| 2024-08-06 | 2024-08-02 | 32.877 | 324,642 | +6,664 | 0.01% | 10,673,286 |
| 2024-08-02 | 2024-07-31 | 34.505 | 317,978 | +39,985 | 0.01% | 10,971,893 |
| 2024-08-01 | 2024-07-30 | 34.348 | 277,993 | +6,664 | 0.01% | 9,548,403 |
| 2024-07-24 | 2024-07-22 | 35.871 | 271,329 | -5,712 | 0.01% | 9,732,761 |
| 2024-07-23 | 2024-07-19 | 35.661 | 277,041 | +8,568 | 0.01% | 9,879,454 |
| 2024-07-17 | 2024-07-15 | 36.238 | 268,473 | +952 | 0.01% | 9,729,014 |
| 2024-07-16 | 2024-07-12 | 36.974 | 267,521 | -952 | 0.01% | 9,891,216 |
| 2024-07-10 | 2024-07-08 | 35.451 | 268,473 | -952 | 0.01% | 9,517,514 |
| 2024-07-09 | 2024-07-05 | 37.026 | 269,425 | -114,243 | 0.01% | 9,975,763 |
| 2024-07-08 | 2024-07-04 | 38.287 | 383,668 | +21,896 | 0.01% | 14,689,338 |
| 2024-07-05 | 2024-07-03 | 38.864 | 361,772 | +17,137 | 0.01% | 14,060,015 |
| 2024-07-04 | 2024-07-02 | 38.077 | 344,635 | +4,760 | 0.01% | 13,122,498 |
| 2024-07-03 | 2024-06-28 | 38.234 | 339,875 | +32,369 | 0.01% | 12,994,804 |
| 2024-06-28 | 2024-06-26 | 39.179 | 307,506 | -10,472 | 0.01% | 12,047,905 |
| 2024-06-27 | 2024-06-25 | 39.074 | 317,978 | -98,059 | 0.01% | 12,424,792 |
| 2024-06-26 | 2024-06-24 | 39.389 | 416,037 | +30,465 | 0.01% | 16,387,487 |
| 2024-06-21 | 2024-06-19 | 41.438 | 385,572 | +90,443 | 0.01% | 15,977,235 |
| 2024-06-20 | 2024-06-18 | 40.440 | 295,129 | +8,568 | 0.01% | 11,934,981 |
| 2024-06-19 | 2024-06-17 | 40.492 | 286,561 | +13,328 | 0.01% | 11,603,542 |
| 2024-06-14 | 2024-06-12 | 40.020 | 273,233 | +58,074 | 0.01% | 10,934,709 |
| 2024-06-13 | 2024-06-11 | 41.543 | 215,159 | -130,428 | 0.01% | 8,938,304 |
| 2024-06-12 | 2024-06-07 | 42.015 | 345,587 | -11,424 | 0.01% | 14,519,997 |
| 2024-06-07 | 2024-06-05 | 41.910 | 357,011 | +179,933 | 0.01% | 14,962,481 |
| 2024-06-05 | 2024-06-03 | 40.177 | 177,078 | -5,712 | 0.00% | 7,114,513 |
| 2024-06-04 | 2024-05-31 | 39.389 | 182,790 | +19,041 | 0.00% | 7,200,005 |
| 2024-06-03 | 2024-05-30 | 40.125 | 163,749 | -12,377 | 0.00% | 6,570,390 |
| 2024-05-31 | 2024-05-29 | 40.755 | 176,126 | -26,657 | 0.00% | 7,178,014 |
| 2024-05-30 | 2024-05-28 | 41.228 | 202,783 | -8,568 | 0.00% | 8,360,270 |
| 2024-05-29 | 2024-05-27 | 40.755 | 211,351 | +19,993 | 0.01% | 8,613,609 |
| 2024-05-28 | 2024-05-24 | 40.913 | 191,358 | -2,856 | 0.00% | 7,828,944 |
| 2024-05-27 | 2024-05-23 | 41.858 | 194,214 | +5,712 | 0.00% | 8,129,390 |
| 2024-05-24 | 2024-05-22 | 42.331 | 188,502 | -4,760 | 0.00% | 7,979,398 |
| 2024-05-23 | 2024-05-21 | 41.595 | 193,262 | +952 | 0.00% | 8,038,792 |
| 2024-05-22 | 2024-05-20 | 43.328 | 192,310 | -11,425 | 0.00% | 8,332,493 |
| 2024-05-21 | 2024-05-17 | 41.910 | 203,735 | -8,568 | 0.00% | 8,538,620 |
| 2024-05-20 | 2024-05-16 | 41.123 | 212,303 | -13,328 | 0.01% | 8,730,458 |
| 2024-05-17 | 2024-05-14 | 38.654 | 225,631 | -8,569 | 0.01% | 8,721,591 |
| 2024-05-16 | 2024-05-13 | 40.230 | 234,200 | +80,923 | 0.01% | 9,421,820 |
| 2024-05-13 | 2024-05-09 | 38.917 | 153,277 | +14,281 | 0.00% | 5,965,053 |
| 2024-05-07 | 2024-05-03 | 39.389 | 138,996 | +23,039 | 0.00% | 5,474,982 |
| 2024-05-06 | 2024-05-02 | 38.024 | 115,957 | +1,904 | 0.00% | 4,409,148 |
| 2024-05-03 | 2024-04-30 | 37.236 | 114,053 | -12,377 | 0.00% | 4,246,900 |
| 2024-05-02 | 2024-04-29 | 37.814 | 126,430 | -4,760 | 0.00% | 4,780,813 |
| 2024-04-29 | 2024-04-25 | 36.816 | 131,190 | -4,760 | 0.00% | 4,829,897 |
| 2024-04-19 | 2024-04-17 | 35.923 | 135,950 | +5,712 | 0.00% | 4,883,761 |
| 2024-04-18 | 2024-04-16 | 38.654 | 130,238 | +6,664 | 0.00% | 5,034,249 |
| 2024-04-17 | 2024-04-15 | 40.650 | 123,574 | +4,761 | 0.00% | 5,023,278 |
| 2024-04-15 | 2024-04-11 | 42.646 | 118,813 | +952 | 0.00% | 5,066,862 |
| 2024-04-12 | 2024-04-10 | 42.961 | 117,861 | -2,856 | 0.00% | 5,063,404 |
| 2024-04-10 | 2024-04-08 | 42.646 | 120,717 | -24,944 | 0.00% | 5,148,060 |
| 2024-04-09 | 2024-04-05 | 42.646 | 145,661 | +1,904 | 0.00% | 6,211,814 |
| 2024-04-05 | 2024-04-02 | 43.066 | 143,757 | +1,904 | 0.00% | 6,191,017 |
| 2024-04-03 | 2024-03-28 | 41.280 | 141,853 | -26,656 | 0.00% | 5,855,719 |
| 2024-03-28 | 2024-03-26 | 41.805 | 168,509 | -10,473 | 0.00% | 7,044,583 |
| 2024-03-27 | 2024-03-25 | 41.438 | 178,982 | -2,856 | 0.00% | 7,416,611 |
| 2024-03-26 | 2024-03-22 | 41.753 | 181,838 | +6,664 | 0.00% | 7,592,257 |
| 2024-03-25 | 2024-03-21 | 43.173 | 175,174 | +10,473 | 0.00% | 7,562,825 |
| 2024-03-22 | 2024-03-20 | 41.586 | 164,701 | +1,211 | 0.00% | 6,849,250 |
| 2024-03-19 | 2024-03-15 | 42.591 | 163,490 | +3,780 | 0.00% | 6,963,240 |
| 2024-03-15 | 2024-03-13 | 43.438 | 159,710 | +2,835 | 0.00% | 6,937,445 |
| 2024-03-14 | 2024-03-12 | 42.962 | 156,875 | -2,835 | 0.00% | 6,739,599 |
| 2024-03-13 | 2024-03-11 | 41.692 | 159,710 | +3,780 | 0.00% | 6,658,595 |
| 2024-03-12 | 2024-03-08 | 41.321 | 155,930 | +17,956 | 0.00% | 6,443,250 |
| 2024-03-08 | 2024-03-06 | 41.956 | 137,974 | +6,615 | 0.00% | 5,788,882 |
| 2024-03-07 | 2024-03-05 | 41.269 | 131,359 | +5,670 | 0.00% | 5,420,991 |
| 2024-03-06 | 2024-03-04 | 42.591 | 125,689 | +10,395 | 0.00% | 5,353,249 |
| 2024-03-04 | 2024-02-29 | 45.237 | 115,294 | -1,890 | 0.00% | 5,215,514 |
| 2024-03-01 | 2024-02-28 | 44.496 | 117,184 | +945 | 0.00% | 5,214,211 |
| 2024-02-29 | 2024-02-27 | 45.554 | 116,239 | +1,890 | 0.00% | 5,295,162 |
| 2024-02-28 | 2024-02-26 | 46.189 | 114,349 | -3,780 | 0.00% | 5,281,665 |
| 2024-02-27 | 2024-02-23 | 45.977 | 118,129 | -46,306 | 0.00% | 5,431,260 |
| 2024-02-26 | 2024-02-22 | 46.877 | 164,435 | +4,725 | 0.00% | 7,708,187 |
| 2024-02-23 | 2024-02-21 | 47.723 | 159,710 | +54,812 | 0.00% | 7,621,894 |
| 2024-02-21 | 2024-02-19 | 46.824 | 104,898 | -24,571 | 0.00% | 4,911,733 |
| 2024-02-19 | 2024-02-15 | 47.088 | 129,469 | -10,395 | 0.00% | 6,096,493 |
| 2024-02-16 | 2024-02-14 | 46.930 | 139,864 | -19,846 | 0.00% | 6,563,777 |
| 2024-02-15 | 2024-02-09 | 45.342 | 159,710 | -2,835 | 0.00% | 7,241,644 |
| 2024-02-14 | 2024-02-07 | 45.448 | 162,545 | -18,901 | 0.00% | 7,387,390 |
| 2024-02-08 | 2024-02-06 | 45.554 | 181,446 | -157,820 | 0.00% | 8,265,608 |
| 2024-02-07 | 2024-02-05 | 45.607 | 339,266 | -11,340 | 0.01% | 15,472,905 |
| 2024-02-06 | 2024-02-02 | 45.819 | 350,606 | +945 | 0.01% | 16,064,289 |
| 2024-02-05 | 2024-02-01 | 45.501 | 349,661 | +40,636 | 0.01% | 15,909,990 |
| 2024-02-02 | 2024-01-31 | 42.962 | 309,025 | +176,721 | 0.01% | 13,276,204 |
| 2024-02-01 | 2024-01-30 | 43.226 | 132,304 | -1,890 | 0.00% | 5,718,989 |
| 2024-01-31 | 2024-01-29 | 44.126 | 134,194 | -945 | 0.00% | 5,921,387 |
| 2024-01-30 | 2024-01-26 | 43.808 | 135,139 | +4,725 | 0.00% | 5,920,185 |
| 2024-01-26 | 2024-01-24 | 42.644 | 130,414 | -23,626 | 0.00% | 5,561,392 |
| 2024-01-25 | 2024-01-23 | 40.739 | 154,040 | -23,626 | 0.00% | 6,275,502 |
| 2024-01-24 | 2024-01-22 | 40.528 | 177,666 | -10,395 | 0.00% | 7,200,412 |
| 2024-01-23 | 2024-01-19 | 42.327 | 188,061 | -66,152 | 0.00% | 7,959,999 |
| 2024-01-22 | 2024-01-18 | 42.062 | 254,213 | +86,943 | 0.01% | 10,692,744 |
| 2024-01-17 | 2024-01-15 | 42.327 | 167,270 | +2,835 | 0.00% | 7,079,985 |
| 2024-01-15 | 2024-01-11 | 43.332 | 164,435 | +6,615 | 0.00% | 7,125,288 |
| 2024-01-12 | 2024-01-10 | 42.909 | 157,820 | -244,763 | 0.00% | 6,771,847 |
| 2024-01-11 | 2024-01-09 | 43.438 | 402,583 | -5,670 | 0.01% | 17,487,304 |
| 2024-01-10 | 2024-01-08 | 43.861 | 408,253 | +945 | 0.01% | 17,906,396 |
| 2024-01-09 | 2024-01-05 | 45.342 | 407,308 | +945 | 0.01% | 18,468,347 |
| 2024-01-08 | 2024-01-04 | 46.665 | 406,363 | -9,450 | 0.01% | 18,962,998 |
| 2024-01-05 | 2024-01-03 | 46.771 | 415,813 | -240,983 | 0.01% | 19,447,984 |
| 2024-01-04 | 2024-01-02 | 47.036 | 656,796 | -22,681 | 0.02% | 30,892,747 |
| 2024-01-03 | 2023-12-29 | 46.295 | 679,477 | +22,681 | 0.02% | 31,456,260 |
| 2024-01-02 | 2023-12-28 | 46.295 | 656,796 | +491,416 | 0.02% | 30,406,247 |
| 2023-12-28 | 2023-12-22 | 44.919 | 165,380 | -2,835 | 0.00% | 7,428,736 |
| 2023-12-27 | 2023-12-21 | 44.972 | 168,215 | +945 | 0.00% | 7,564,982 |
| 2023-12-22 | 2023-12-20 | 45.342 | 167,270 | -41,582 | 0.00% | 7,584,433 |
| 2023-12-21 | 2023-12-19 | 44.549 | 208,852 | +35,911 | 0.01% | 9,304,113 |
| 2023-12-20 | 2023-12-18 | 44.443 | 172,941 | -9,450 | 0.00% | 7,686,020 |
| 2023-12-19 | 2023-12-15 | 44.972 | 182,391 | +5,670 | 0.00% | 8,202,507 |
| 2023-12-18 | 2023-12-14 | 43.967 | 176,721 | +7,561 | 0.00% | 7,769,865 |
| 2023-12-12 | 2023-12-08 | 44.337 | 169,160 | -2,836 | 0.00% | 7,500,081 |
| 2023-12-11 | 2023-12-07 | 43.438 | 171,996 | -3,780 | 0.00% | 7,471,121 |
| 2023-12-08 | 2023-12-06 | 43.385 | 175,776 | -945 | 0.00% | 7,626,016 |
| 2023-12-07 | 2023-12-05 | 43.702 | 176,721 | +9,451 | 0.00% | 7,723,115 |
| 2023-12-05 | 2023-12-01 | 43.279 | 167,270 | -40,637 | 0.00% | 7,239,284 |
| 2023-12-04 | 2023-11-30 | 42.750 | 207,907 | +9,451 | 0.01% | 8,888,014 |
| 2023-12-01 | 2023-11-29 | 42.591 | 198,456 | +3,780 | 0.00% | 8,452,484 |
| 2023-11-30 | 2023-11-28 | 44.760 | 194,676 | +15,120 | 0.00% | 8,713,789 |
| 2023-11-29 | 2023-11-27 | 45.501 | 179,556 | -29,296 | 0.00% | 8,170,011 |
| 2023-11-28 | 2023-11-24 | 45.872 | 208,852 | +32,131 | 0.01% | 9,580,364 |
| 2023-11-24 | 2023-11-22 | 46.348 | 176,721 | -1,890 | 0.00% | 8,190,615 |
| 2023-11-23 | 2023-11-21 | 46.771 | 178,611 | -4,725 | 0.00% | 8,353,813 |
| 2023-11-22 | 2023-11-20 | 46.454 | 183,336 | -30,241 | 0.00% | 8,516,606 |
| 2023-11-21 | 2023-11-17 | 45.607 | 213,577 | -945 | 0.01% | 9,740,607 |
| 2023-11-20 | 2023-11-16 | 45.395 | 214,522 | +945 | 0.01% | 9,738,305 |
| 2023-11-17 | 2023-11-15 | 45.713 | 213,577 | -8,505 | 0.01% | 9,763,207 |
| 2023-11-16 | 2023-11-14 | 43.967 | 222,082 | -1,890 | 0.01% | 9,764,245 |
| 2023-11-15 | 2023-11-13 | 43.755 | 223,972 | +3,780 | 0.01% | 9,799,942 |
| 2023-11-14 | 2023-11-10 | 43.649 | 220,192 | +12,285 | 0.01% | 9,611,247 |
| 2023-11-08 | 2023-11-06 | 48.676 | 207,907 | +6,616 | 0.01% | 10,120,016 |
| 2023-11-06 | 2023-11-02 | 46.136 | 201,291 | +29,295 | 0.00% | 9,286,779 |
| 2023-11-03 | 2023-11-01 | 46.559 | 171,996 | -945 | 0.00% | 8,008,023 |
| 2023-11-02 | 2023-10-31 | 46.401 | 172,941 | +2,836 | 0.00% | 8,024,571 |
| 2023-10-31 | 2023-10-27 | 46.559 | 170,105 | -3,781 | 0.00% | 7,919,979 |
| 2023-10-27 | 2023-10-25 | 46.506 | 173,886 | -6,615 | 0.00% | 8,086,820 |
| 2023-10-26 | 2023-10-24 | 45.977 | 180,501 | -945 | 0.00% | 8,298,960 |
| 2023-10-25 | 2023-10-20 | 46.242 | 181,446 | -42,526 | 0.00% | 8,390,408 |
| 2023-10-20 | 2023-10-18 | 46.030 | 223,972 | +21,736 | 0.01% | 10,309,492 |
| 2023-10-19 | 2023-10-17 | 46.348 | 202,236 | +3,780 | 0.00% | 9,373,177 |
| 2023-10-18 | 2023-10-16 | 46.348 | 198,456 | +17,010 | 0.00% | 9,197,983 |
| 2023-10-17 | 2023-10-13 | 47.776 | 181,446 | -24,571 | 0.00% | 8,668,809 |
| 2023-10-16 | 2023-10-12 | 48.940 | 206,017 | +23,626 | 0.00% | 10,082,519 |
| 2023-10-13 | 2023-10-11 | 48.464 | 182,391 | +945 | 0.00% | 8,839,407 |
| 2023-10-12 | 2023-10-10 | 48.834 | 181,446 | -67,097 | 0.00% | 8,860,809 |
| 2023-10-11 | 2023-10-09 | 47.988 | 248,543 | +6,615 | 0.01% | 11,927,051 |
| 2023-10-06 | 2023-10-04 | 47.882 | 241,928 | +945 | 0.01% | 11,584,012 |
| 2023-10-05 | 2023-10-03 | 49.152 | 240,983 | +31,186 | 0.01% | 11,844,763 |
| 2023-09-27 | 2023-09-25 | 51.374 | 209,797 | -179,555 | 0.01% | 10,778,114 |
| 2023-09-25 | 2023-09-21 | 54.230 | 389,352 | +90,941 | 0.01% | 21,114,572 |
| 2023-09-22 | 2023-09-20 | 54.761 | 298,411 | +28,805 | 0.01% | 16,341,338 |
| 2023-09-21 | 2023-09-19 | 54.496 | 269,606 | +86,606 | 0.01% | 14,692,343 |
| 2023-08-31 | 2023-08-29 | 54.230 | 183,000 | -34,831 | 0.00% | 9,924,096 |
| 2023-08-28 | 2023-08-24 | 54.018 | 217,831 | +38,596 | 0.01% | 11,766,702 |
| 2023-08-25 | 2023-08-23 | 52.796 | 179,235 | -94,136 | 0.00% | 9,462,880 |
| 2023-08-23 | 2023-08-21 | 52.583 | 273,371 | +8,472 | 0.01% | 14,374,799 |
| 2023-08-22 | 2023-08-18 | 53.911 | 264,899 | +2,824 | 0.01% | 14,281,062 |
| 2023-08-21 | 2023-08-17 | 55.770 | 262,075 | +87,547 | 0.01% | 14,616,017 |
| 2023-08-17 | 2023-08-15 | 56.726 | 174,528 | -2,824 | 0.00% | 9,900,349 |
| 2023-08-16 | 2023-08-14 | 57.364 | 177,352 | -28,241 | 0.00% | 10,173,584 |
| 2023-08-04 | 2023-08-02 | 58.320 | 205,593 | +941 | 0.00% | 11,990,155 |
| 2023-08-03 | 2023-08-01 | 59.488 | 204,652 | -14,120 | 0.00% | 12,174,416 |
| 2023-08-02 | 2023-07-31 | 60.126 | 218,772 | +14,120 | 0.01% | 13,153,832 |
| 2023-07-28 | 2023-07-26 | 57.948 | 204,652 | +37,655 | 0.00% | 11,859,186 |
| 2023-07-20 | 2023-07-18 | 57.204 | 166,997 | +941 | 0.00% | 9,552,972 |
| 2023-07-13 | 2023-07-11 | 55.452 | 166,056 | -1,883 | 0.00% | 9,208,083 |
| 2023-07-12 | 2023-07-10 | 53.168 | 167,939 | -1,882 | 0.00% | 8,928,937 |
| 2023-07-10 | 2023-07-06 | 53.062 | 169,821 | +1,882 | 0.00% | 9,010,959 |
| 2023-06-29 | 2023-06-27 | 53.752 | 167,939 | +942 | 0.00% | 9,027,057 |
| 2023-06-05 | 2023-06-01 | 50.778 | 166,997 | -6,590 | 0.00% | 8,479,704 |
| 2023-06-02 | 2023-05-31 | 51.574 | 173,587 | -941 | 0.00% | 8,952,628 |
| 2023-06-01 | 2023-05-30 | 53.327 | 174,528 | -2,824 | 0.00% | 9,307,069 |
| 2023-05-30 | 2023-05-25 | 52.424 | 177,352 | +941 | 0.00% | 9,297,525 |
| 2023-05-29 | 2023-05-24 | 53.008 | 176,411 | -18,827 | 0.00% | 9,351,264 |
| 2023-05-19 | 2023-05-17 | 54.230 | 195,238 | -141,204 | 0.00% | 10,587,763 |
| 2023-05-18 | 2023-05-16 | 55.239 | 336,442 | +141,204 | 0.01% | 18,584,791 |
| 2023-05-16 | 2023-05-12 | 54.230 | 195,238 | -37,655 | 0.00% | 10,587,763 |
| 2023-05-15 | 2023-05-11 | 54.761 | 232,893 | +31,065 | 0.01% | 12,753,495 |
| 2023-04-24 | 2023-04-20 | 61.932 | 201,828 | -28,805 | 0.00% | 12,499,542 |
| 2023-04-12 | 2023-04-06 | 58.107 | 230,633 | +941 | 0.01% | 13,401,484 |
| 2023-04-03 | 2023-03-30 | 54.814 | 229,692 | -176,976 | 0.01% | 12,590,405 |
| 2023-03-31 | 2023-03-29 | 54.602 | 406,668 | -7,531 | 0.01% | 22,204,819 |
| 2023-03-29 | 2023-03-27 | 55.027 | 414,199 | +120,495 | 0.01% | 22,792,026 |
| 2023-03-20 | 2023-03-16 | 53.540 | 293,704 | +941 | 0.01% | 15,724,778 |
| 2023-03-17 | 2023-03-15 | 54.177 | 292,763 | -47,068 | 0.01% | 15,860,997 |
| 2023-03-15 | 2023-03-13 | 55.558 | 339,831 | +5,648 | 0.01% | 18,880,296 |
| 2023-03-14 | 2023-03-10 | 53.911 | 334,183 | -249,460 | 0.01% | 18,016,255 |
| 2023-03-13 | 2023-03-09 | 56.195 | 583,643 | +141,204 | 0.01% | 32,797,979 |
| 2023-03-10 | 2023-03-08 | 55.717 | 442,439 | +941 | 0.01% | 24,651,481 |
| 2023-03-08 | 2023-03-06 | 57.682 | 441,498 | +103,550 | 0.01% | 25,466,701 |
| 2023-03-06 | 2023-03-02 | 56.089 | 337,948 | -105,433 | 0.01% | 18,955,181 |
| 2023-03-03 | 2023-03-01 | 57.204 | 443,381 | +63,071 | 0.01% | 25,363,367 |
| 2023-02-28 | 2023-02-24 | 56.567 | 380,310 | +126,143 | 0.01% | 21,513,025 |
| 2023-02-23 | 2023-02-21 | 54.867 | 254,167 | -39,537 | 0.01% | 13,945,485 |
| 2023-02-22 | 2023-02-20 | 54.974 | 293,704 | -56,482 | 0.01% | 16,145,977 |
| 2023-02-20 | 2023-02-16 | 55.770 | 350,186 | +9,414 | 0.01% | 19,529,999 |
| 2023-02-17 | 2023-02-15 | 56.726 | 340,772 | -10,355 | 0.01% | 19,330,776 |
| 2023-02-15 | 2023-02-13 | 57.470 | 351,127 | -2,824 | 0.01% | 20,179,278 |
| 2023-02-10 | 2023-02-08 | 55.983 | 353,951 | -50,834 | 0.01% | 19,815,174 |
| 2023-02-09 | 2023-02-07 | 56.142 | 404,785 | +5,648 | 0.01% | 22,725,504 |
| 2023-02-01 | 2023-01-30 | 57.417 | 399,137 | +49,892 | 0.01% | 22,917,214 |
| 2023-01-31 | 2023-01-27 | 58.001 | 349,245 | -49,892 | 0.01% | 20,256,619 |
| 2023-01-30 | 2023-01-26 | 57.736 | 399,137 | +3,766 | 0.01% | 23,044,414 |
| 2023-01-27 | 2023-01-20 | 58.320 | 395,371 | -8,473 | 0.01% | 23,057,981 |
| 2023-01-19 | 2023-01-17 | 56.248 | 403,844 | +1,883 | 0.01% | 22,715,575 |
| 2023-01-18 | 2023-01-16 | 57.523 | 401,961 | -57,423 | 0.01% | 23,122,059 |
| 2023-01-17 | 2023-01-13 | 56.726 | 459,384 | +46,127 | 0.01% | 26,059,210 |
| 2023-01-16 | 2023-01-12 | 56.514 | 413,257 | +6,589 | 0.01% | 23,354,791 |
| 2023-01-13 | 2023-01-11 | 56.248 | 406,668 | +1,883 | 0.01% | 22,874,420 |
| 2023-01-11 | 2023-01-09 | 56.514 | 404,785 | +8,472 | 0.01% | 22,876,004 |
| 2023-01-09 | 2023-01-05 | 56.195 | 396,313 | +6,590 | 0.01% | 22,270,918 |
| 2023-01-05 | 2023-01-03 | 56.939 | 389,723 | -32,948 | 0.01% | 22,190,391 |
| 2022-12-23 | 2022-12-21 | 53.646 | 422,671 | -7,531 | 0.01% | 22,674,512 |
| 2022-12-22 | 2022-12-20 | 53.327 | 430,202 | -60,247 | 0.01% | 22,941,419 |
| 2022-12-20 | 2022-12-16 | 55.770 | 490,449 | -41,420 | 0.01% | 27,352,516 |
| 2022-12-19 | 2022-12-15 | 55.080 | 531,869 | -35,771 | 0.01% | 29,295,274 |
| 2022-12-15 | 2022-12-13 | 55.877 | 567,640 | -23,534 | 0.01% | 31,717,786 |
| 2022-12-13 | 2022-12-09 | 56.195 | 591,174 | -12,238 | 0.01% | 33,221,185 |
| 2022-12-12 | 2022-12-08 | 55.877 | 603,412 | +227,809 | 0.01% | 33,716,603 |
| 2022-12-09 | 2022-12-07 | 52.902 | 375,603 | -410,433 | 0.01% | 19,870,213 |
| 2022-12-08 | 2022-12-06 | 54.867 | 786,036 | -21,651 | 0.02% | 43,127,759 |
| 2022-12-07 | 2022-12-05 | 54.602 | 807,687 | +45,185 | 0.02% | 44,101,193 |
| 2022-12-06 | 2022-12-02 | 51.468 | 762,502 | -19,768 | 0.02% | 39,244,509 |
| 2022-12-05 | 2022-12-01 | 51.309 | 782,270 | +429,260 | 0.02% | 40,137,280 |
| 2022-12-02 | 2022-11-30 | 49.609 | 353,010 | +11,296 | 0.01% | 17,512,495 |
| 2022-12-01 | 2022-11-29 | 48.494 | 341,714 | -26,358 | 0.01% | 16,570,960 |
| 2022-11-30 | 2022-11-28 | 45.732 | 368,072 | -137,438 | 0.01% | 16,832,556 |
| 2022-11-28 | 2022-11-24 | 45.944 | 505,510 | -4,707 | 0.01% | 23,225,228 |
| 2022-11-25 | 2022-11-23 | 45.891 | 510,217 | -392,548 | 0.01% | 23,414,387 |
| 2022-11-24 | 2022-11-22 | 46.210 | 902,765 | +464,091 | 0.02% | 41,716,522 |
| 2022-11-23 | 2022-11-21 | 45.944 | 438,674 | -75,309 | 0.01% | 20,154,505 |
| 2022-11-21 | 2022-11-17 | 50.246 | 513,983 | -35,771 | 0.01% | 25,825,814 |
| 2022-11-18 | 2022-11-16 | 49.768 | 549,754 | -148,735 | 0.01% | 27,360,380 |
| 2022-11-17 | 2022-11-15 | 49.290 | 698,489 | -69,661 | 0.02% | 34,428,784 |
| 2022-11-16 | 2022-11-14 | 48.441 | 768,150 | +32,948 | 0.02% | 37,209,600 |
| 2022-11-15 | 2022-11-11 | 48.600 | 735,202 | -36,713 | 0.02% | 35,730,731 |
| 2022-11-14 | 2022-11-10 | 44.882 | 771,915 | -188,272 | 0.02% | 34,644,980 |
| 2022-11-11 | 2022-11-09 | 45.679 | 960,187 | -227,810 | 0.02% | 43,859,977 |
| 2022-11-10 | 2022-11-08 | 46.316 | 1,187,997 | +15,062 | 0.03% | 55,023,215 |
| 2022-11-09 | 2022-11-07 | 45.094 | 1,172,935 | +31,065 | 0.03% | 52,892,704 |
| 2022-11-08 | 2022-11-04 | 44.776 | 1,141,870 | +175,093 | 0.03% | 51,127,949 |
| 2022-11-07 | 2022-11-03 | 43.076 | 966,777 | -130,849 | 0.02% | 41,644,849 |
| 2022-11-04 | 2022-11-02 | 44.191 | 1,097,626 | -3,766 | 0.03% | 48,505,596 |
| 2022-11-03 | 2022-11-01 | 41.429 | 1,101,392 | +309,708 | 0.03% | 45,630,019 |
| 2022-11-02 | 2022-10-31 | 38.083 | 791,684 | -100,726 | 0.02% | 30,149,850 |
| 2022-11-01 | 2022-10-28 | 37.393 | 892,410 | -64,012 | 0.02% | 33,369,617 |
| 2022-10-31 | 2022-10-27 | 40.155 | 956,422 | +16,944 | 0.02% | 38,404,798 |
| 2022-10-28 | 2022-10-26 | 39.677 | 939,478 | +635,419 | 0.02% | 37,275,317 |
| 2022-10-27 | 2022-10-25 | 39.092 | 304,059 | -1,010,080 | 0.01% | 11,886,385 |
| 2022-10-26 | 2022-10-24 | 38.933 | 1,314,139 | -20,710 | 0.03% | 51,163,402 |
| 2022-10-25 | 2022-10-21 | 42.279 | 1,334,849 | +2,824 | 0.03% | 56,436,405 |
| 2022-10-24 | 2022-10-20 | 42.757 | 1,332,025 | +1,049,617 | 0.03% | 56,953,758 |
| 2022-10-21 | 2022-10-19 | 43.501 | 282,408 | +80,016 | 0.01% | 12,284,996 |
| 2022-10-20 | 2022-10-18 | 45.360 | 202,392 | +4,706 | 0.00% | 9,180,479 |
| 2022-10-17 | 2022-10-13 | 45.466 | 197,686 | +7,531 | 0.00% | 8,988,015 |
| 2022-10-14 | 2022-10-12 | 46.369 | 190,155 | -16,944 | 0.00% | 8,817,310 |
| 2022-10-12 | 2022-10-10 | 49.343 | 207,099 | -122,377 | 0.01% | 10,218,987 |
| 2022-10-06 | 2022-10-03 | 49.290 | 329,476 | -9,414 | 0.01% | 16,239,995 |
| 2022-10-03 | 2022-09-29 | 48.175 | 338,890 | -941 | 0.01% | 16,326,014 |
| 2022-09-29 | 2022-09-27 | 50.300 | 339,831 | -42,361 | 0.01% | 17,093,347 |
| 2022-09-28 | 2022-09-26 | 49.981 | 382,192 | +73,426 | 0.01% | 19,102,286 |
| 2022-09-27 | 2022-09-23 | 46.635 | 308,766 | -2,824 | 0.01% | 14,399,192 |
| 2022-09-23 | 2022-09-21 | 47.963 | 311,590 | -4,707 | 0.01% | 14,944,638 |
| 2022-09-20 | 2022-09-16 | 46.582 | 316,297 | +45,185 | 0.01% | 14,733,597 |
| 2022-09-15 | 2022-09-13 | 45.785 | 271,112 | +82,840 | 0.01% | 12,412,811 |
| 2022-09-07 | 2022-09-05 | 44.776 | 188,272 | -27,300 | 0.00% | 8,429,997 |
| 2022-09-05 | 2022-09-01 | 45.679 | 215,572 | -63,071 | 0.01% | 9,847,023 |
| 2022-09-02 | 2022-08-31 | 46.847 | 278,643 | -50,833 | 0.01% | 13,053,617 |
| 2022-09-01 | 2022-08-30 | 46.475 | 329,476 | +37,654 | 0.01% | 15,312,495 |
| 2022-08-31 | 2022-08-29 | 46.688 | 291,822 | +1,883 | 0.01% | 13,624,515 |
| 2022-08-30 | 2022-08-26 | 47.006 | 289,939 | +47,068 | 0.01% | 13,629,001 |
| 2022-08-29 | 2022-08-25 | 46.794 | 242,871 | +26,358 | 0.01% | 11,364,902 |
| 2022-08-26 | 2022-08-24 | 46.210 | 216,513 | +941 | 0.01% | 10,005,006 |
| 2022-08-25 | 2022-08-23 | 47.113 | 215,572 | +23,535 | 0.01% | 10,156,173 |
| 2022-08-24 | 2022-08-22 | 48.441 | 192,037 | +4,706 | 0.00% | 9,302,376 |
| 2022-08-23 | 2022-08-19 | 48.812 | 187,331 | -194,861 | 0.00% | 9,144,065 |
| 2022-08-15 | 2022-08-11 | 50.140 | 382,192 | -359,600 | 0.01% | 19,163,186 |
| 2022-08-12 | 2022-08-10 | 49.343 | 741,792 | -105,432 | 0.02% | 36,602,605 |
| 2022-08-08 | 2022-08-04 | 49.822 | 847,224 | -93,195 | 0.02% | 42,209,987 |
| 2022-08-04 | 2022-08-02 | 48.812 | 940,419 | +564,816 | 0.02% | 45,904,054 |
| 2022-08-03 | 2022-08-01 | 49.184 | 375,603 | -23,534 | 0.01% | 18,473,712 |
| 2022-07-27 | 2022-07-25 | 48.441 | 399,137 | +16,945 | 0.01% | 19,334,412 |
| 2022-07-13 | 2022-07-11 | 48.122 | 382,192 | +941 | 0.01% | 18,391,787 |
| 2022-07-11 | 2022-07-07 | 50.087 | 381,251 | -394,430 | 0.01% | 19,095,754 |
| 2022-07-08 | 2022-07-06 | 48.600 | 775,681 | -28,241 | 0.02% | 37,698,006 |
| 2022-07-07 | 2022-07-05 | 49.290 | 803,922 | +9,414 | 0.02% | 39,625,616 |
| 2022-07-06 | 2022-07-04 | 49.450 | 794,508 | +307,825 | 0.02% | 39,288,196 |
| 2022-07-05 | 2022-06-30 | 49.715 | 486,683 | +2,824 | 0.01% | 24,195,587 |
| 2022-07-04 | 2022-06-29 | 50.193 | 483,859 | -541,282 | 0.01% | 24,286,491 |
| 2022-06-30 | 2022-06-28 | 50.724 | 1,025,141 | +550,695 | 0.02% | 51,999,732 |
| 2022-06-28 | 2022-06-24 | 44.616 | 474,446 | -141,204 | 0.01% | 21,168,019 |
| 2022-06-27 | 2022-06-23 | 43.288 | 615,650 | +176,035 | 0.01% | 26,650,516 |
| 2022-06-24 | 2022-06-22 | 42.970 | 439,615 | -7,531 | 0.01% | 18,890,139 |
| 2022-06-23 | 2022-06-21 | 43.607 | 447,146 | -22,593 | 0.01% | 19,498,744 |
| 2022-06-22 | 2022-06-20 | 42.917 | 469,739 | +114,846 | 0.01% | 20,159,609 |
| 2022-06-21 | 2022-06-17 | 43.342 | 354,893 | +44,244 | 0.01% | 15,381,607 |
| 2022-06-20 | 2022-06-16 | 43.554 | 310,649 | +35,772 | 0.01% | 13,530,005 |
| 2022-06-17 | 2022-06-15 | 43.713 | 274,877 | +42,361 | 0.01% | 12,015,791 |
| 2022-06-16 | 2022-06-14 | 43.820 | 232,516 | +22,593 | 0.01% | 10,188,750 |
| 2022-06-13 | 2022-06-09 | 46.741 | 209,923 | -5,649 | 0.01% | 9,811,984 |
| 2022-06-09 | 2022-06-07 | 44.776 | 215,572 | +26,359 | 0.01% | 9,652,372 |
| 2022-06-06 | 2022-06-01 | 44.085 | 189,213 | -16,945 | 0.00% | 8,341,482 |
| 2022-06-02 | 2022-05-31 | 44.457 | 206,158 | -35,772 | 0.01% | 9,165,154 |
| 2022-06-01 | 2022-05-30 | 44.138 | 241,930 | +1,883 | 0.01% | 10,678,368 |
| 2022-05-31 | 2022-05-27 | 43.448 | 240,047 | -65,895 | 0.01% | 10,429,506 |
| 2022-05-30 | 2022-05-26 | 41.961 | 305,942 | +5,648 | 0.01% | 12,837,496 |
| 2022-05-27 | 2022-05-25 | 41.429 | 300,294 | +74,368 | 0.01% | 12,441,003 |
| 2022-05-26 | 2022-05-24 | 41.376 | 225,926 | +3,765 | 0.01% | 9,347,981 |
| 2022-05-25 | 2022-05-23 | 43.660 | 222,161 | -188,272 | 0.01% | 9,699,599 |
| 2022-05-24 | 2022-05-20 | 44.351 | 410,433 | -42,361 | 0.01% | 18,202,996 |
| 2022-05-23 | 2022-05-19 | 43.501 | 452,794 | -43,303 | 0.01% | 19,696,937 |
| 2022-05-18 | 2022-05-16 | 44.404 | 496,097 | +3,766 | 0.01% | 22,028,606 |
| 2022-05-17 | 2022-05-13 | 44.138 | 492,331 | +8,472 | 0.01% | 21,730,631 |
| 2022-05-16 | 2022-05-12 | 43.235 | 483,859 | +3,765 | 0.01% | 20,919,792 |
| 2022-05-13 | 2022-05-11 | 44.669 | 480,094 | +80,016 | 0.01% | 21,445,511 |
| 2022-05-12 | 2022-05-10 | 44.085 | 400,078 | +63,071 | 0.01% | 17,637,495 |
| 2022-05-06 | 2022-05-04 | 48.653 | 337,007 | -98,843 | 0.01% | 16,396,401 |
| 2022-05-03 | 2022-04-28 | 48.069 | 435,850 | +159,090 | 0.01% | 20,950,759 |
| 2022-04-29 | 2022-04-27 | 47.591 | 276,760 | +65,895 | 0.01% | 13,171,204 |
| 2022-04-27 | 2022-04-25 | 45.891 | 210,865 | -56,481 | 0.01% | 9,676,814 |
| 2022-04-26 | 2022-04-22 | 46.953 | 267,346 | -94,136 | 0.01% | 12,552,785 |
| 2022-04-25 | 2022-04-21 | 48.600 | 361,482 | -36,713 | 0.01% | 17,567,983 |
| 2022-04-22 | 2022-04-20 | 49.928 | 398,195 | +130,849 | 0.01% | 19,880,980 |
| 2022-04-21 | 2022-04-19 | 48.334 | 267,346 | -141,204 | 0.01% | 12,921,984 |
| 2022-04-20 | 2022-04-14 | 49.025 | 408,550 | +141,204 | 0.01% | 20,029,082 |
| 2022-04-14 | 2022-04-12 | 48.122 | 267,346 | +56,481 | 0.01% | 12,865,185 |
| 2022-04-12 | 2022-04-08 | 48.600 | 210,865 | -65,895 | 0.01% | 10,248,014 |
| 2022-04-11 | 2022-04-07 | 48.865 | 276,760 | -6,589 | 0.01% | 13,524,004 |
| 2022-04-06 | 2022-04-01 | 49.928 | 283,349 | -141,204 | 0.01% | 14,146,978 |
| 2022-04-04 | 2022-03-31 | 49.928 | 424,553 | +197,685 | 0.01% | 21,196,976 |
| 2022-04-01 | 2022-03-30 | 50.459 | 226,868 | -202,392 | 0.01% | 11,447,509 |
| 2022-03-29 | 2022-03-25 | 48.972 | 429,260 | -112,964 | 0.01% | 21,021,586 |
| 2022-03-28 | 2022-03-24 | 49.664 | 542,224 | +146,853 | 0.01% | 26,929,147 |
| 2022-03-25 | 2022-03-23 | 49.237 | 395,371 | -128,386 | 0.01% | 19,466,711 |
| 2022-03-23 | 2022-03-21 | 47.526 | 523,757 | +82,305 | 0.01% | 24,891,997 |
| 2022-03-22 | 2022-03-18 | 47.579 | 441,452 | -63,599 | 0.01% | 21,003,982 |
| 2022-03-18 | 2022-03-16 | 42.180 | 505,051 | -36,476 | 0.01% | 21,302,981 |
| 2022-03-17 | 2022-03-15 | 36.941 | 541,527 | +90,722 | 0.01% | 20,004,436 |
| 2022-03-16 | 2022-03-14 | 41.699 | 450,805 | +111,298 | 0.01% | 18,797,992 |
| 2022-03-15 | 2022-03-11 | 43.891 | 339,507 | -48,634 | 0.01% | 14,901,159 |
| 2022-03-14 | 2022-03-10 | 44.532 | 388,141 | +3,741 | 0.01% | 17,284,733 |
| 2022-03-09 | 2022-03-07 | 42.608 | 384,400 | +9,353 | 0.01% | 16,378,339 |
| 2022-03-07 | 2022-03-03 | 47.847 | 375,047 | -2,806 | 0.01% | 17,944,728 |
| 2022-03-02 | 2022-02-28 | 46.457 | 377,853 | +49,570 | 0.01% | 17,553,786 |
| 2022-03-01 | 2022-02-25 | 48.595 | 328,283 | +71,081 | 0.01% | 15,952,929 |
| 2022-02-28 | 2022-02-24 | 49.878 | 257,202 | -67,340 | 0.01% | 12,828,744 |
| 2022-02-18 | 2022-02-16 | 51.749 | 324,542 | -4,677 | 0.01% | 16,794,784 |
| 2022-02-17 | 2022-02-15 | 49.130 | 329,219 | -187,991 | 0.01% | 16,174,414 |
| 2022-02-16 | 2022-02-14 | 48.916 | 517,210 | -7,482 | 0.01% | 25,299,745 |
| 2022-02-14 | 2022-02-10 | 50.413 | 524,692 | -18,706 | 0.01% | 26,451,133 |
| 2022-02-11 | 2022-02-09 | 50.413 | 543,398 | +46,764 | 0.01% | 27,394,153 |
| 2022-02-10 | 2022-02-08 | 50.145 | 496,634 | +58,923 | 0.01% | 24,903,904 |
| 2022-02-09 | 2022-02-07 | 49.611 | 437,711 | -14,029 | 0.01% | 21,715,187 |
| 2022-02-08 | 2022-02-04 | 49.183 | 451,740 | -4,677 | 0.01% | 22,217,977 |
| 2022-02-07 | 2022-01-31 | 47.847 | 456,417 | +93,528 | 0.01% | 21,838,007 |
| 2022-02-04 | 2022-01-27 | 49.183 | 362,889 | -8,417 | 0.01% | 17,848,009 |
| 2022-01-28 | 2022-01-26 | 49.076 | 371,306 | +5,611 | 0.01% | 18,222,283 |
| 2022-01-27 | 2022-01-25 | 48.969 | 365,695 | -42,087 | 0.01% | 17,907,817 |
| 2022-01-26 | 2022-01-24 | 49.130 | 407,782 | -43,023 | 0.01% | 20,034,186 |
| 2022-01-25 | 2022-01-21 | 49.450 | 450,805 | +2,806 | 0.01% | 22,292,491 |
| 2022-01-24 | 2022-01-20 | 48.649 | 447,999 | +8,417 | 0.01% | 21,794,483 |
| 2022-01-20 | 2022-01-18 | 47.472 | 439,582 | -33,670 | 0.01% | 20,868,009 |
| 2022-01-19 | 2022-01-17 | 48.114 | 473,252 | -139,357 | 0.01% | 22,770,004 |
| 2022-01-18 | 2022-01-14 | 44.960 | 612,609 | +146,839 | 0.02% | 27,542,764 |
| 2022-01-12 | 2022-01-10 | 43.356 | 465,770 | +9,353 | 0.01% | 20,193,914 |
| 2022-01-07 | 2022-01-05 | 42.019 | 456,417 | +8,418 | 0.01% | 19,178,406 |
| 2022-01-06 | 2022-01-04 | 44.104 | 447,999 | -4,677 | 0.01% | 19,758,735 |
| 2022-01-04 | 2021-12-31 | 43.196 | 452,676 | +26,188 | 0.01% | 19,553,611 |
| 2022-01-03 | 2021-12-29 | 42.501 | 426,488 | +1,871 | 0.01% | 18,126,005 |
| 2021-12-30 | 2021-12-28 | 42.714 | 424,617 | -77,629 | 0.01% | 18,137,286 |
| 2021-12-29 | 2021-12-24 | 43.891 | 502,246 | +43,959 | 0.01% | 22,043,867 |
| 2021-12-28 | 2021-12-22 | 42.447 | 458,287 | +10,288 | 0.01% | 19,452,982 |
| 2021-12-23 | 2021-12-21 | 41.325 | 447,999 | -49,570 | 0.01% | 18,513,336 |
| 2021-12-22 | 2021-12-20 | 41.004 | 497,569 | -4,677 | 0.01% | 20,402,192 |
| 2021-12-21 | 2021-12-17 | 41.806 | 502,246 | -37,411 | 0.01% | 20,996,716 |
| 2021-12-16 | 2021-12-14 | 42.340 | 539,657 | -9,353 | 0.01% | 22,849,207 |
| 2021-12-15 | 2021-12-13 | 43.837 | 549,010 | -117,845 | 0.01% | 24,067,016 |
| 2021-12-13 | 2021-12-09 | 46.082 | 666,855 | +1,871 | 0.02% | 30,730,302 |
| 2021-12-10 | 2021-12-08 | 46.189 | 664,984 | +116,910 | 0.02% | 30,715,181 |
| 2021-12-09 | 2021-12-07 | 45.815 | 548,074 | -9,353 | 0.01% | 25,110,084 |
| 2021-12-07 | 2021-12-03 | 45.387 | 557,427 | +46,764 | 0.01% | 25,300,193 |
| 2021-12-06 | 2021-12-02 | 45.548 | 510,663 | +65,470 | 0.01% | 23,259,594 |
| 2021-12-02 | 2021-11-30 | 45.601 | 445,193 | -5,612 | 0.01% | 20,301,377 |
| 2021-12-01 | 2021-11-29 | 46.670 | 450,805 | +11,223 | 0.01% | 21,039,292 |
| 2021-11-30 | 2021-11-26 | 49.343 | 439,582 | +46,764 | 0.01% | 21,690,509 |
| 2021-11-24 | 2021-11-22 | 51.161 | 392,818 | -1,870 | 0.01% | 20,097,011 |
| 2021-11-22 | 2021-11-18 | 48.969 | 394,688 | -479,799 | 0.01% | 19,327,583 |
| 2021-11-18 | 2021-11-16 | 49.718 | 874,487 | -5,612 | 0.02% | 43,477,489 |
| 2021-11-15 | 2021-11-11 | 47.472 | 880,099 | -1,870 | 0.02% | 41,780,404 |
| 2021-11-10 | 2021-11-08 | 47.098 | 881,969 | -12,159 | 0.02% | 41,539,128 |
| 2021-11-05 | 2021-11-03 | 44.372 | 894,128 | +23,382 | 0.02% | 39,673,995 |
| 2021-10-28 | 2021-10-26 | 45.494 | 870,746 | -1,871 | 0.02% | 39,614,045 |
| 2021-10-22 | 2021-10-20 | 45.494 | 872,617 | -14,029 | 0.02% | 39,699,165 |
| 2021-10-18 | 2021-10-12 | 43.784 | 886,646 | +234,756 | 0.02% | 38,820,606 |
| 2021-10-11 | 2021-10-07 | 42.554 | 651,890 | +231,949 | 0.02% | 27,740,580 |
| 2021-10-06 | 2021-10-04 | 42.394 | 419,941 | +9,353 | 0.01% | 17,802,853 |
| 2021-10-05 | 2021-09-30 | 42.768 | 410,588 | +28,058 | 0.01% | 17,559,995 |
| 2021-09-30 | 2021-09-28 | 41.806 | 382,530 | -121,586 | 0.01% | 15,991,912 |
| 2021-09-29 | 2021-09-27 | 41.485 | 504,116 | +55,181 | 0.01% | 20,913,193 |
| 2021-09-28 | 2021-09-24 | 43.035 | 448,935 | -187,056 | 0.01% | 19,320,016 |
| 2021-09-27 | 2021-09-23 | 44.906 | 635,991 | +936 | 0.02% | 28,560,013 |
| 2021-09-20 | 2021-09-16 | 41.806 | 635,055 | +40,217 | 0.02% | 26,548,882 |
| 2021-09-17 | 2021-09-15 | 41.859 | 594,838 | -64,535 | 0.01% | 24,899,384 |
| 2021-09-15 | 2021-09-13 | 53.460 | 659,373 | -244,108 | 0.02% | 35,250,015 |
| 2021-09-08 | 2021-09-06 | 54.369 | 903,481 | -149,645 | 0.02% | 49,121,104 |
| 2021-08-26 | 2021-08-24 | 51.054 | 1,053,126 | -9,353 | 0.03% | 53,766,510 |
| 2021-08-25 | 2021-08-23 | 46.884 | 1,062,479 | +9,353 | 0.03% | 49,813,619 |
| 2021-08-24 | 2021-08-20 | 47.365 | 1,053,126 | +1,871 | 0.03% | 49,881,810 |
| 2021-08-19 | 2021-08-17 | 50.894 | 1,051,255 | +3,741 | 0.03% | 53,502,388 |
| 2021-08-10 | 2021-08-06 | 51.108 | 1,047,514 | +336,701 | 0.03% | 53,535,994 |
| 2021-08-09 | 2021-08-05 | 51.161 | 710,813 | -9,353 | 0.02% | 36,365,992 |
| 2021-08-06 | 2021-08-04 | 49.985 | 720,166 | +22,447 | 0.02% | 35,997,502 |
| 2021-08-04 | 2021-08-02 | 55.438 | 697,719 | +935 | 0.02% | 38,680,088 |
| 2021-08-03 | 2021-07-30 | 56.347 | 696,784 | +935 | 0.02% | 39,261,503 |
| 2021-08-02 | 2021-07-29 | 56.133 | 695,849 | +1,871 | 0.02% | 39,060,019 |
| 2021-07-30 | 2021-07-28 | 56.988 | 693,978 | -1,871 | 0.02% | 39,548,594 |
| 2021-07-29 | 2021-07-27 | 56.667 | 695,849 | +936 | 0.02% | 39,432,019 |
| 2021-07-28 | 2021-07-26 | 58.111 | 694,913 | -4,677 | 0.02% | 40,382,028 |
| 2021-07-23 | 2021-07-21 | 59.715 | 699,590 | +935 | 0.02% | 41,775,813 |
| 2021-07-22 | 2021-07-20 | 59.661 | 698,655 | -6,546 | 0.02% | 41,682,630 |
| 2021-07-21 | 2021-07-19 | 61.639 | 705,201 | +1,402 | 0.02% | 43,468,071 |
| 2021-07-20 | 2021-07-16 | 62.762 | 703,799 | +468 | 0.02% | 44,171,779 |
| 2021-07-19 | 2021-07-15 | 63.136 | 703,331 | -6,547 | 0.02% | 44,405,606 |
| 2021-07-16 | 2021-07-14 | 62.869 | 709,878 | +935 | 0.02% | 44,629,208 |
| 2021-07-15 | 2021-07-13 | 63.564 | 708,943 | +936 | 0.02% | 45,063,126 |
| 2021-07-14 | 2021-07-12 | 63.403 | 708,007 | -5,612 | 0.02% | 44,890,081 |
| 2021-07-12 | 2021-07-08 | 62.976 | 713,619 | +2,806 | 0.02% | 44,940,701 |
| 2021-07-08 | 2021-07-06 | 65.435 | 710,813 | -187,056 | 0.02% | 46,511,990 |
| 2021-07-02 | 2021-06-29 | 63.671 | 897,869 | -94,464 | 0.02% | 57,167,985 |
| 2021-06-29 | 2021-06-25 | 64.900 | 992,333 | +1,871 | 0.02% | 64,402,728 |
| 2021-06-02 | 2021-05-31 | 67.253 | 990,462 | -49,570 | 0.02% | 66,611,100 |
| 2021-05-27 | 2021-05-25 | 68.001 | 1,040,032 | -34,605 | 0.03% | 70,723,209 |
| 2021-05-24 | 2021-05-20 | 66.397 | 1,074,637 | +1,870 | 0.03% | 71,352,884 |
| 2021-05-20 | 2021-05-17 | 66.932 | 1,072,767 | -93,528 | 0.03% | 71,802,221 |
| 2021-05-17 | 2021-05-13 | 67.359 | 1,166,295 | +936 | 0.03% | 78,561,018 |
| 2021-05-14 | 2021-05-12 | 69.444 | 1,165,359 | +3,741 | 0.03% | 80,927,669 |
| 2021-05-13 | 2021-05-11 | 69.872 | 1,161,618 | +69,210 | 0.03% | 81,164,677 |
| 2021-05-12 | 2021-05-10 | 72.010 | 1,092,408 | +41,153 | 0.03% | 78,664,831 |
| 2021-05-10 | 2021-05-06 | 71.102 | 1,051,255 | +2,806 | 0.03% | 74,745,983 |
| 2021-05-07 | 2021-05-05 | 71.957 | 1,048,449 | +31,799 | 0.03% | 75,443,272 |
| 2021-05-05 | 2021-05-03 | 73.026 | 1,016,650 | -243,173 | 0.02% | 74,242,110 |
| 2021-04-29 | 2021-04-27 | 73.454 | 1,259,823 | +18,706 | 0.03% | 92,538,916 |
| 2021-04-28 | 2021-04-26 | 73.240 | 1,241,117 | +33,670 | 0.03% | 90,899,488 |
| 2021-04-27 | 2021-04-23 | 72.438 | 1,207,447 | +15,900 | 0.03% | 87,465,245 |
| 2021-04-26 | 2021-04-22 | 73.187 | 1,191,547 | +1,870 | 0.03% | 87,205,278 |
| 2021-04-23 | 2021-04-21 | 72.599 | 1,189,677 | +32,735 | 0.03% | 86,368,819 |
| 2021-04-22 | 2021-04-20 | 74.363 | 1,156,942 | +11,223 | 0.03% | 86,033,356 |
| 2021-04-21 | 2021-04-19 | 74.683 | 1,145,719 | +223,532 | 0.03% | 85,566,283 |
| 2021-04-20 | 2021-04-16 | 73.775 | 922,187 | +27,124 | 0.02% | 68,034,035 |
| 2021-04-19 | 2021-04-15 | 73.026 | 895,063 | +21,511 | 0.02% | 65,363,071 |
| 2021-04-15 | 2021-04-13 | 72.866 | 873,552 | +1,871 | 0.02% | 63,652,104 |
| 2021-04-14 | 2021-04-12 | 74.095 | 871,681 | +43,023 | 0.02% | 64,587,571 |
| 2021-04-13 | 2021-04-09 | 74.683 | 828,658 | +28,058 | 0.02% | 61,887,064 |
| 2021-04-09 | 2021-04-07 | 77.356 | 800,600 | -11,223 | 0.02% | 61,931,594 |
| 2021-04-08 | 2021-04-01 | 76.234 | 811,823 | -22,447 | 0.02% | 61,888,367 |
| 2021-04-07 | 2021-03-31 | 74.844 | 834,270 | +40,217 | 0.02% | 62,439,987 |
| 2021-04-01 | 2021-03-30 | 77.089 | 794,053 | +29,929 | 0.02% | 61,212,892 |
| 2021-03-31 | 2021-03-29 | 76.180 | 764,124 | -6,547 | 0.02% | 58,211,240 |
| 2021-03-29 | 2021-03-25 | 75.058 | 770,671 | -9,353 | 0.02% | 57,844,793 |
| 2021-03-26 | 2021-03-24 | 72.171 | 780,024 | +124,392 | 0.02% | 56,295,007 |
| 2021-03-25 | 2021-03-23 | 74.256 | 655,632 | +22,447 | 0.02% | 48,684,480 |
| 2021-03-24 | 2021-03-22 | 75.699 | 633,185 | +111,299 | 0.02% | 47,931,610 |
| 2021-03-23 | 2021-03-19 | 76.555 | 521,886 | +72,016 | 0.01% | 39,952,762 |
| 2021-03-22 | 2021-03-18 | 81.687 | 449,870 | +5,612 | 0.01% | 36,748,408 |
| 2021-03-19 | 2021-03-17 | 83.665 | 444,258 | +935 | 0.01% | 37,168,732 |
| 2021-03-15 | 2021-03-11 | 77.998 | 443,323 | +8,418 | 0.01% | 34,578,305 |
| 2021-03-11 | 2021-03-09 | 77.677 | 434,905 | -7,483 | 0.01% | 33,782,218 |
| 2021-03-10 | 2021-03-08 | 74.042 | 442,388 | +1,871 | 0.01% | 32,755,275 |
| 2021-03-09 | 2021-03-05 | 78.640 | 440,517 | -57,987 | 0.01% | 34,642,042 |
| 2021-03-08 | 2021-03-04 | 78.479 | 498,504 | +39,281 | 0.01% | 39,122,162 |
| 2021-03-05 | 2021-03-03 | 79.655 | 459,223 | -8,417 | 0.01% | 36,579,524 |
| 2021-03-04 | 2021-03-02 | 73.989 | 467,640 | +17,770 | 0.01% | 34,599,983 |
| 2021-03-02 | 2021-02-26 | 75.806 | 449,870 | +1,871 | 0.01% | 34,102,908 |
| 2021-02-26 | 2021-02-24 | 80.083 | 447,999 | -130,940 | 0.01% | 35,877,073 |
| 2021-02-25 | 2021-02-23 | 81.313 | 578,939 | +130,940 | 0.01% | 47,074,982 |
| 2021-02-23 | 2021-02-19 | 71.529 | 447,999 | +20,576 | 0.01% | 32,045,076 |
| 2021-02-19 | 2021-02-17 | 74.630 | 427,423 | +1,870 | 0.01% | 31,898,587 |
| 2021-02-18 | 2021-02-16 | 73.775 | 425,553 | -76,693 | 0.01% | 31,395,029 |
| 2021-02-17 | 2021-02-11 | 73.721 | 502,246 | +46,764 | 0.01% | 37,026,179 |
| 2021-02-16 | 2021-02-09 | 73.240 | 455,482 | +45,829 | 0.01% | 33,359,531 |
| 2021-02-09 | 2021-02-05 | 71.316 | 409,653 | +42,088 | 0.01% | 29,214,611 |
| 2021-02-05 | 2021-02-03 | 65.702 | 367,565 | +24,317 | 0.01% | 24,149,836 |
| 2021-02-04 | 2021-02-02 | 65.970 | 343,248 | -9,353 | 0.01% | 22,643,905 |
| 2021-02-03 | 2021-02-01 | 63.350 | 352,601 | +12,159 | 0.01% | 22,337,267 |
| 2021-01-28 | 2021-01-26 | 63.617 | 340,442 | -935 | 0.01% | 21,657,994 |
| 2021-01-27 | 2021-01-25 | 63.617 | 341,377 | -936 | 0.01% | 21,717,477 |
| 2021-01-26 | 2021-01-22 | 63.136 | 342,313 | +936 | 0.01% | 21,612,322 |
| 2021-01-25 | 2021-01-21 | 66.023 | 341,377 | +28,058 | 0.01% | 22,538,726 |
| 2021-01-21 | 2021-01-19 | 63.243 | 313,319 | -935 | 0.01% | 19,815,253 |
| 2021-01-13 | 2021-01-11 | 64.686 | 314,254 | -69,211 | 0.01% | 20,327,985 |
| 2021-01-12 | 2021-01-08 | 66.290 | 383,465 | +22,447 | 0.01% | 25,420,001 |
| 2021-01-11 | 2021-01-07 | 65.007 | 361,018 | +12,158 | 0.01% | 23,468,783 |
| 2021-01-08 | 2021-01-06 | 63.885 | 348,860 | -79,498 | 0.01% | 22,286,775 |
| 2021-01-07 | 2021-01-05 | 64.259 | 428,358 | -76,693 | 0.01% | 27,525,771 |
| 2021-01-06 | 2021-01-04 | 65.007 | 505,051 | +43,022 | 0.01% | 32,831,971 |
| 2020-12-30 | 2020-12-28 | 61.479 | 462,029 | +13,094 | 0.01% | 28,405,028 |
| 2020-12-16 | 2020-12-14 | 64.847 | 448,935 | +78,564 | 0.01% | 29,112,025 |
| 2020-12-15 | 2020-12-11 | 65.595 | 370,371 | +13,094 | 0.01% | 24,294,596 |
| 2020-12-14 | 2020-12-10 | 65.168 | 357,277 | +6,547 | 0.01% | 23,282,891 |
| 2020-12-11 | 2020-12-09 | 64.580 | 350,730 | -250,655 | 0.01% | 22,649,989 |
| 2020-12-08 | 2020-12-04 | 66.397 | 601,385 | +274,037 | 0.01% | 39,930,278 |
| 2020-12-02 | 2020-11-30 | 63.083 | 327,348 | +2,806 | 0.01% | 20,649,990 |
| 2020-12-01 | 2020-11-27 | 66.023 | 324,542 | -64,535 | 0.01% | 21,427,229 |
| 2020-11-26 | 2020-11-24 | 66.183 | 389,077 | -74,822 | 0.01% | 25,750,422 |
| 2020-11-12 | 2020-11-10 | 65.488 | 463,899 | -516,275 | 0.01% | 30,379,993 |
| 2020-11-11 | 2020-11-09 | 62.922 | 980,174 | +505,987 | 0.02% | 61,674,805 |
| 2020-11-06 | 2020-11-04 | 57.790 | 474,187 | +31,799 | 0.01% | 27,403,339 |
| 2020-11-02 | 2020-10-29 | 56.186 | 442,388 | -259,072 | 0.01% | 24,856,169 |
| 2020-10-30 | 2020-10-28 | 56.454 | 701,460 | +165,544 | 0.02% | 39,599,981 |
| 2020-10-29 | 2020-10-27 | 57.416 | 535,916 | -92,592 | 0.01% | 30,770,117 |
| 2020-10-27 | 2020-10-22 | 58.592 | 628,508 | -592,968 | 0.02% | 36,825,573 |
| 2020-10-23 | 2020-10-21 | 55.759 | 1,221,476 | +654,696 | 0.03% | 68,107,885 |
| 2020-10-21 | 2020-10-19 | 55.224 | 566,780 | -3,741 | 0.01% | 31,299,902 |
| 2020-10-20 | 2020-10-16 | 55.171 | 570,521 | +3,741 | 0.01% | 31,475,996 |
| 2020-10-16 | 2020-10-14 | 54.957 | 566,780 | -8,417 | 0.01% | 31,148,402 |
| 2020-10-14 | 2020-10-09 | 55.705 | 575,197 | -9,353 | 0.01% | 32,041,473 |
| 2020-10-06 | 2020-09-30 | 55.545 | 584,550 | -44,894 | 0.01% | 32,468,734 |
| 2020-10-05 | 2020-09-29 | 55.919 | 629,444 | +1,871 | 0.02% | 35,197,914 |
| 2020-09-30 | 2020-09-28 | 55.278 | 627,573 | -130,939 | 0.02% | 34,690,690 |
| 2020-09-24 | 2020-09-22 | 56.881 | 758,512 | -42,088 | 0.02% | 43,145,174 |
| 2020-09-22 | 2020-09-18 | 61.746 | 800,600 | +4,676 | 0.02% | 49,433,996 |
| 2020-09-21 | 2020-09-17 | 62.281 | 795,924 | -374,112 | 0.02% | 49,570,771 |
| 2020-09-18 | 2020-09-16 | 63.831 | 1,170,036 | +2,806 | 0.03% | 74,684,709 |
| 2020-09-17 | 2020-09-15 | 64.259 | 1,167,230 | +1,871 | 0.03% | 75,004,799 |
| 2020-09-16 | 2020-09-14 | 63.297 | 1,165,359 | +1,870 | 0.03% | 73,763,172 |
| 2020-09-15 | 2020-09-11 | 63.938 | 1,163,489 | +1,871 | 0.03% | 74,391,207 |
| 2020-09-10 | 2020-09-08 | 62.227 | 1,161,618 | +11,223 | 0.03% | 72,284,380 |
| 2020-09-08 | 2020-09-04 | 63.938 | 1,150,395 | -31,799 | 0.03% | 73,554,002 |
| 2020-09-07 | 2020-09-03 | 67.146 | 1,182,194 | -213,244 | 0.03% | 79,379,167 |
| 2020-09-04 | 2020-09-02 | 65.381 | 1,395,438 | -226,338 | 0.03% | 91,235,771 |
| 2020-09-02 | 2020-08-31 | 65.275 | 1,621,776 | +72,016 | 0.04% | 105,860,680 |
| 2020-08-17 | 2020-08-13 | 63.350 | 1,549,760 | -205,761 | 0.04% | 98,177,268 |
| 2020-08-13 | 2020-08-11 | 63.938 | 1,755,521 | +205,761 | 0.04% | 112,244,573 |
| 2020-08-12 | 2020-08-10 | 60.624 | 1,549,760 | +177,704 | 0.04% | 93,951,917 |
| 2020-08-11 | 2020-08-07 | 57.416 | 1,372,056 | -24,318 | 0.03% | 78,777,875 |
| 2020-08-07 | 2020-08-05 | 56.774 | 1,396,374 | +261,879 | 0.03% | 79,278,316 |
| 2020-08-04 | 2020-07-31 | 56.454 | 1,134,495 | +299,290 | 0.03% | 64,046,389 |
| 2020-08-03 | 2020-07-30 | 55.491 | 835,205 | +21,511 | 0.02% | 46,346,675 |
| 2020-07-30 | 2020-07-28 | 54.689 | 813,694 | -81,369 | 0.02% | 44,500,500 |
| 2020-07-29 | 2020-07-27 | 53.727 | 895,063 | -84,176 | 0.02% | 48,089,229 |
| 2020-07-28 | 2020-07-24 | 53.513 | 979,239 | -39,281 | 0.02% | 52,402,369 |
| 2020-07-27 | 2020-07-23 | 55.384 | 1,018,520 | -8,418 | 0.03% | 56,410,177 |
| 2020-07-24 | 2020-07-22 | 55.171 | 1,026,938 | -780,024 | 0.03% | 56,656,803 |
| 2020-07-23 | 2020-07-21 | 56.240 | 1,806,962 | +780,024 | 0.04% | 101,623,209 |
| 2020-07-20 | 2020-07-16 | 56.988 | 1,026,938 | -271,231 | 0.03% | 58,523,403 |
| 2020-07-16 | 2020-07-14 | 57.683 | 1,298,169 | +602,320 | 0.03% | 74,882,584 |
| 2020-07-15 | 2020-07-13 | 54.369 | 695,849 | +308,643 | 0.02% | 37,832,418 |
| 2020-07-14 | 2020-07-10 | 54.208 | 387,206 | -79,499 | 0.01% | 20,989,794 |
| 2020-07-13 | 2020-07-09 | 55.117 | 466,705 | -15,900 | 0.01% | 25,723,453 |
| 2020-07-09 | 2020-07-07 | 57.202 | 482,605 | -935 | 0.01% | 27,606,016 |
| 2020-07-08 | 2020-07-06 | 58.752 | 483,540 | +59,858 | 0.01% | 28,409,150 |
| 2020-07-03 | 2020-06-30 | 56.400 | 423,682 | +46,764 | 0.01% | 23,895,747 |
| 2020-07-02 | 2020-06-29 | 54.315 | 376,918 | +11,223 | 0.01% | 20,472,399 |
| 2020-06-26 | 2020-06-23 | 57.042 | 365,695 | -82,304 | 0.01% | 20,859,869 |
| 2020-06-24 | 2020-06-22 | 55.973 | 447,999 | -24,318 | 0.01% | 25,075,631 |
| 2020-06-12 | 2020-06-10 | 60.249 | 472,317 | +51,441 | 0.01% | 28,456,772 |
| 2020-06-09 | 2020-06-05 | 59.929 | 420,876 | +13,094 | 0.01% | 25,222,488 |
| 2020-06-04 | 2020-06-02 | 58.485 | 407,782 | +8,417 | 0.01% | 23,849,184 |
| 2020-06-03 | 2020-06-01 | 58.485 | 399,365 | +12,159 | 0.01% | 23,356,914 |
| 2020-06-01 | 2020-05-28 | 56.026 | 387,206 | -15,900 | 0.01% | 21,693,594 |
| 2020-05-29 | 2020-05-27 | 56.507 | 403,106 | -97,269 | 0.01% | 22,778,357 |
| 2020-05-28 | 2020-05-26 | 56.828 | 500,375 | +4,676 | 0.01% | 28,435,247 |
| 2020-05-27 | 2020-05-25 | 54.743 | 495,699 | +26,188 | 0.01% | 27,136,020 |
| 2020-05-26 | 2020-05-22 | 53.460 | 469,511 | -2,806 | 0.01% | 25,100,011 |
| 2020-05-22 | 2020-05-20 | 57.737 | 472,317 | +8,418 | 0.01% | 27,270,021 |
| 2020-05-21 | 2020-05-19 | 56.721 | 463,899 | +37,411 | 0.01% | 26,312,794 |
| 2020-05-20 | 2020-05-18 | 56.186 | 426,488 | +9,353 | 0.01% | 23,962,806 |
| 2020-05-19 | 2020-05-15 | 55.652 | 417,135 | +84,175 | 0.01% | 23,214,295 |
| 2020-05-18 | 2020-05-14 | 55.171 | 332,960 | +51,441 | 0.01% | 18,369,609 |
| 2020-05-15 | 2020-05-13 | 56.026 | 281,519 | -149,645 | 0.01% | 15,772,377 |
| 2020-05-12 | 2020-05-08 | 57.416 | 431,164 | +37,411 | 0.01% | 24,755,683 |
| 2020-05-05 | 2020-04-29 | 53.941 | 393,753 | +7,482 | 0.01% | 21,239,446 |
| 2020-05-04 | 2020-04-28 | 54.208 | 386,271 | +935 | 0.01% | 20,939,109 |
| 2020-04-27 | 2020-04-23 | 53.941 | 385,336 | -10,288 | 0.01% | 20,785,424 |
| 2020-04-24 | 2020-04-22 | 52.070 | 395,624 | +4,677 | 0.01% | 20,600,119 |
| 2020-04-23 | 2020-04-21 | 51.215 | 390,947 | +35,540 | 0.01% | 20,022,188 |
| 2020-04-22 | 2020-04-20 | 53.193 | 355,407 | +40,217 | 0.01% | 18,905,023 |
| 2020-04-21 | 2020-04-17 | 53.406 | 315,190 | -2,805 | 0.01% | 16,833,176 |
| 2020-04-20 | 2020-04-16 | 52.123 | 317,995 | +46,764 | 0.01% | 16,574,981 |
| 2020-04-17 | 2020-04-15 | 51.268 | 271,231 | +92,592 | 0.01% | 13,905,483 |
| 2020-04-16 | 2020-04-14 | 51.696 | 178,639 | +6,547 | 0.00% | 9,234,872 |
| 2020-04-15 | 2020-04-09 | 51.322 | 172,092 | -3,741 | 0.00% | 8,832,020 |
| 2020-04-14 | 2020-04-08 | 48.274 | 175,833 | -7,482 | 0.00% | 8,488,213 |
| 2020-04-09 | 2020-04-07 | 49.183 | 183,315 | -54,246 | 0.00% | 9,016,001 |
| 2020-04-07 | 2020-04-03 | 43.837 | 237,561 | +11,223 | 0.01% | 10,413,990 |
| 2020-04-06 | 2020-04-02 | 44.158 | 226,338 | -12,159 | 0.01% | 9,994,606 |
| 2020-04-03 | 2020-04-01 | 43.303 | 238,497 | -66,872 | 0.01% | 10,327,521 |
| 2020-04-02 | 2020-03-31 | 44.211 | 305,369 | -20,576 | 0.01% | 13,500,772 |
| 2020-04-01 | 2020-03-30 | 43.409 | 325,945 | -7,950 | 0.01% | 14,149,090 |
| 2020-03-30 | 2020-03-26 | 47.365 | 333,895 | +12,159 | 0.01% | 15,815,094 |
| 2020-03-27 | 2020-03-25 | 48.274 | 321,736 | -5,612 | 0.01% | 15,531,577 |
| 2020-03-25 | 2020-03-23 | 43.967 | 327,348 | +17,241 | 0.01% | 14,392,525 |
| 2020-03-24 | 2020-03-20 | 46.668 | 310,107 | +84,238 | 0.01% | 14,471,988 |
| 2020-03-23 | 2020-03-19 | 41.698 | 225,869 | -4,629 | 0.01% | 9,418,393 |
| 2020-03-20 | 2020-03-18 | 43.751 | 230,498 | -28,696 | 0.01% | 10,084,516 |
| 2020-03-19 | 2020-03-17 | 46.614 | 259,194 | +5,554 | 0.01% | 12,081,994 |
| 2020-03-17 | 2020-03-13 | 51.907 | 253,640 | +64,799 | 0.01% | 13,165,702 |
| 2020-03-16 | 2020-03-12 | 53.149 | 188,841 | -78,684 | 0.00% | 10,036,777 |
| 2020-03-11 | 2020-03-09 | 52.663 | 267,525 | -254,566 | 0.01% | 14,088,731 |
| 2020-03-10 | 2020-03-06 | 55.094 | 522,091 | -193,470 | 0.01% | 28,763,999 |
| 2020-03-09 | 2020-03-05 | 56.876 | 715,561 | +193,470 | 0.02% | 40,698,454 |
| 2020-03-05 | 2020-03-03 | 55.742 | 522,091 | +244,383 | 0.01% | 29,102,399 |
| 2020-03-04 | 2020-03-02 | 55.256 | 277,708 | -243,457 | 0.01% | 15,345,001 |
| 2020-03-03 | 2020-02-28 | 55.580 | 521,165 | +360,094 | 0.01% | 28,966,332 |
| 2020-02-26 | 2020-02-24 | 58.227 | 161,071 | -56,467 | 0.00% | 9,378,621 |
| 2020-02-25 | 2020-02-21 | 60.495 | 217,538 | +92,569 | 0.01% | 13,160,005 |
| 2020-02-20 | 2020-02-18 | 61.467 | 124,969 | +9,257 | 0.00% | 7,681,525 |
| 2020-02-19 | 2020-02-17 | 62.170 | 115,712 | -2,777 | 0.00% | 7,193,771 |
| 2020-02-18 | 2020-02-14 | 61.792 | 118,489 | -432,299 | 0.00% | 7,321,616 |
| 2020-02-17 | 2020-02-13 | 61.792 | 550,788 | -203,652 | 0.01% | 34,034,030 |
| 2020-02-14 | 2020-02-12 | 61.575 | 754,440 | -88,867 | 0.02% | 46,454,998 |
| 2020-02-13 | 2020-02-11 | 58.983 | 843,307 | +185,139 | 0.02% | 49,740,624 |
| 2020-02-12 | 2020-02-10 | 57.524 | 658,168 | -370,277 | 0.02% | 37,860,754 |
| 2020-02-11 | 2020-02-07 | 59.091 | 1,028,445 | -236,978 | 0.03% | 60,771,685 |
| 2020-02-10 | 2020-02-06 | 59.415 | 1,265,423 | +21,291 | 0.03% | 75,185,015 |
| 2020-02-07 | 2020-02-05 | 57.146 | 1,244,132 | -268,451 | 0.03% | 71,097,612 |
| 2020-02-06 | 2020-02-04 | 56.066 | 1,512,583 | +55,542 | 0.04% | 84,804,608 |
| 2020-02-05 | 2020-02-03 | 57.362 | 1,457,041 | +181,436 | 0.04% | 83,579,385 |
| 2020-02-04 | 2020-01-31 | 55.634 | 1,275,605 | +60,170 | 0.03% | 70,966,980 |
| 2020-02-03 | 2020-01-30 | 55.958 | 1,215,435 | -221,241 | 0.03% | 68,013,383 |
| 2020-01-31 | 2020-01-29 | 57.416 | 1,436,676 | +282,336 | 0.04% | 82,488,800 |
| 2020-01-30 | 2020-01-24 | 60.549 | 1,154,340 | +304,554 | 0.03% | 69,894,378 |
| 2020-01-29 | 2020-01-22 | 62.224 | 849,786 | -41,657 | 0.02% | 52,876,772 |
| 2020-01-23 | 2020-01-21 | 61.305 | 891,443 | +49,062 | 0.02% | 54,650,272 |
| 2020-01-22 | 2020-01-20 | 63.574 | 842,381 | -59,244 | 0.02% | 53,553,506 |
| 2020-01-21 | 2020-01-17 | 67.193 | 901,625 | +158,293 | 0.02% | 60,582,782 |
| 2020-01-20 | 2020-01-16 | 67.193 | 743,332 | +22,217 | 0.02% | 49,946,619 |
| 2020-01-10 | 2020-01-08 | 64.060 | 721,115 | -92,569 | 0.02% | 46,194,695 |
| 2020-01-09 | 2020-01-07 | 63.952 | 813,684 | +17,588 | 0.02% | 52,036,774 |
| 2020-01-08 | 2020-01-06 | 62.818 | 796,096 | +212,909 | 0.02% | 50,008,985 |
| 2020-01-06 | 2020-01-02 | 65.572 | 583,187 | -15,737 | 0.01% | 38,241,014 |
| 2020-01-03 | 2019-12-31 | 62.008 | 598,924 | -312,884 | 0.01% | 37,137,827 |
| 2019-12-27 | 2019-12-20 | 60.117 | 911,808 | +32,399 | 0.02% | 54,815,256 |
| 2019-12-20 | 2019-12-18 | 62.062 | 879,409 | +8,332 | 0.02% | 54,577,523 |
| 2019-12-19 | 2019-12-17 | 63.088 | 871,077 | +87,015 | 0.02% | 54,954,375 |
| 2019-12-17 | 2019-12-13 | 62.602 | 784,062 | -74,056 | 0.02% | 49,083,636 |
| 2019-12-16 | 2019-12-12 | 58.551 | 858,118 | +37,954 | 0.02% | 50,243,418 |
| 2019-12-09 | 2019-12-05 | 55.202 | 820,164 | +7,405 | 0.02% | 45,274,585 |
| 2019-12-04 | 2019-12-02 | 56.174 | 812,759 | +458,218 | 0.02% | 45,656,016 |
| 2019-12-03 | 2019-11-29 | 55.310 | 354,541 | +8,332 | 0.01% | 19,609,626 |
| 2019-11-28 | 2019-11-26 | 58.011 | 346,209 | +36,102 | 0.01% | 20,083,783 |
| 2019-11-20 | 2019-11-18 | 56.930 | 310,107 | +32,399 | 0.01% | 17,654,485 |
| 2019-11-19 | 2019-11-15 | 56.930 | 277,708 | -92,569 | 0.01% | 15,810,001 |
| 2019-11-12 | 2019-11-08 | 59.685 | 370,277 | +92,569 | 0.01% | 22,099,981 |
| 2019-11-11 | 2019-11-07 | 59.739 | 277,708 | -7,406 | 0.01% | 16,590,001 |
| 2019-11-05 | 2019-11-01 | 58.497 | 285,114 | +7,406 | 0.01% | 16,678,227 |
| 2019-11-04 | 2019-10-31 | 58.497 | 277,708 | -4,628 | 0.01% | 16,245,001 |
| 2019-10-29 | 2019-10-25 | 56.498 | 282,336 | -12,960 | 0.01% | 15,951,474 |
| 2019-10-25 | 2019-10-23 | 54.878 | 295,296 | -41,656 | 0.01% | 16,205,191 |
| 2019-10-23 | 2019-10-21 | 54.662 | 336,952 | -41,657 | 0.01% | 18,418,380 |
| 2019-10-22 | 2019-10-18 | 54.662 | 378,609 | -112,934 | 0.01% | 20,695,424 |
| 2019-10-17 | 2019-10-15 | 55.202 | 491,543 | -6,480 | 0.01% | 27,134,092 |
| 2019-10-14 | 2019-10-10 | 52.123 | 498,023 | +6,480 | 0.01% | 25,958,500 |
| 2019-10-08 | 2019-10-03 | 54.014 | 491,543 | +2,777 | 0.01% | 26,549,992 |
| 2019-10-03 | 2019-09-30 | 52.663 | 488,766 | +147,185 | 0.01% | 25,739,997 |
| 2019-10-02 | 2019-09-27 | 52.177 | 341,581 | +55,079 | 0.01% | 17,822,709 |
| 2019-09-27 | 2019-09-25 | 52.501 | 286,502 | -9,257 | 0.01% | 15,041,696 |
| 2019-09-26 | 2019-09-24 | 53.473 | 295,759 | +47,673 | 0.01% | 15,815,249 |
| 2019-09-25 | 2019-09-23 | 54.569 | 248,086 | -78,684 | 0.01% | 13,537,834 |
| 2019-09-24 | 2019-09-20 | 55.605 | 326,770 | +3,004 | 0.01% | 18,170,012 |
| 2019-09-20 | 2019-09-18 | 56.532 | 323,766 | -11,007 | 0.01% | 18,303,024 |
| 2019-09-19 | 2019-09-17 | 56.477 | 334,773 | +36,688 | 0.01% | 18,907,018 |
| 2019-09-18 | 2019-09-16 | 57.513 | 298,085 | -246,081 | 0.01% | 17,143,735 |
| 2019-09-17 | 2019-09-13 | 58.876 | 544,166 | -597,730 | 0.01% | 32,038,193 |
| 2019-09-16 | 2019-09-12 | 58.113 | 1,141,896 | -83,464 | 0.03% | 66,358,508 |
| 2019-09-13 | 2019-09-11 | 58.549 | 1,225,360 | -275,155 | 0.03% | 71,743,216 |
| 2019-09-11 | 2019-09-09 | 57.513 | 1,500,515 | -366,875 | 0.04% | 86,298,979 |
| 2019-09-09 | 2019-09-05 | 56.586 | 1,867,390 | +527,382 | 0.05% | 105,668,426 |
| 2019-09-06 | 2019-09-04 | 56.477 | 1,340,008 | +608,094 | 0.03% | 75,679,805 |
| 2019-09-05 | 2019-09-03 | 53.424 | 731,914 | +50,445 | 0.02% | 39,102,001 |
| 2019-09-04 | 2019-09-02 | 53.097 | 681,469 | +24,764 | 0.02% | 36,184,112 |
| 2019-08-28 | 2019-08-26 | 52.879 | 656,705 | +19,261 | 0.02% | 34,726,012 |
| 2019-08-26 | 2019-08-22 | 53.588 | 637,444 | +295,334 | 0.02% | 34,159,257 |
| 2019-08-22 | 2019-08-20 | 53.697 | 342,110 | +917 | 0.01% | 18,370,241 |
| 2019-08-20 | 2019-08-16 | 51.080 | 341,193 | +78,878 | 0.01% | 17,428,201 |
| 2019-08-07 | 2019-08-05 | 52.661 | 262,315 | -917 | 0.01% | 13,813,798 |
| 2019-08-05 | 2019-08-01 | 58.058 | 263,232 | +22,929 | 0.01% | 15,282,737 |
| 2019-07-31 | 2019-07-29 | 59.530 | 240,303 | -9,171 | 0.01% | 14,305,225 |
| 2019-07-29 | 2019-07-25 | 60.729 | 249,474 | +9,171 | 0.01% | 15,150,373 |
| 2019-07-26 | 2019-07-24 | 61.274 | 240,303 | -63,285 | 0.01% | 14,724,426 |
| 2019-07-24 | 2019-07-22 | 61.002 | 303,588 | -63,286 | 0.01% | 18,519,427 |
| 2019-07-23 | 2019-07-19 | 62.637 | 366,874 | -108,228 | 0.01% | 22,979,989 |
| 2019-07-22 | 2019-07-18 | 61.547 | 475,102 | -37,605 | 0.01% | 29,241,097 |
| 2019-07-18 | 2019-07-16 | 62.474 | 512,707 | +38,522 | 0.01% | 32,030,722 |
| 2019-07-17 | 2019-07-15 | 60.729 | 474,185 | +64,203 | 0.01% | 28,796,908 |
| 2019-07-12 | 2019-07-10 | 60.893 | 409,982 | -9,172 | 0.01% | 24,964,957 |
| 2019-07-11 | 2019-07-09 | 59.530 | 419,154 | -37,604 | 0.01% | 24,952,215 |
| 2019-07-08 | 2019-07-04 | 60.511 | 456,758 | +37,604 | 0.01% | 27,638,979 |
| 2019-07-04 | 2019-07-02 | 61.492 | 419,154 | -34,853 | 0.01% | 25,774,816 |
| 2019-06-20 | 2019-06-18 | 53.642 | 454,007 | +4,586 | 0.01% | 24,354,011 |
| 2019-06-19 | 2019-06-17 | 52.552 | 449,421 | -145,832 | 0.01% | 23,618,007 |
| 2019-06-13 | 2019-06-11 | 54.787 | 595,253 | +16,509 | 0.01% | 32,612,231 |
| 2019-06-12 | 2019-06-10 | 54.678 | 578,744 | +139,412 | 0.01% | 31,644,650 |
| 2019-06-06 | 2019-06-04 | 50.153 | 439,332 | -1,834 | 0.01% | 22,034,009 |
| 2019-06-05 | 2019-06-03 | 50.535 | 441,166 | -124,737 | 0.01% | 22,294,340 |
| 2019-06-04 | 2019-05-31 | 51.680 | 565,903 | +45,859 | 0.01% | 29,245,779 |
| 2019-05-31 | 2019-05-29 | 51.843 | 520,044 | -125,655 | 0.01% | 26,960,843 |
| 2019-05-29 | 2019-05-27 | 51.080 | 645,699 | +33,936 | 0.02% | 32,982,423 |
| 2019-05-24 | 2019-05-22 | 52.607 | 611,763 | -224,710 | 0.02% | 32,182,767 |
| 2019-05-23 | 2019-05-21 | 52.116 | 836,473 | -71,541 | 0.02% | 43,593,594 |
| 2019-05-22 | 2019-05-20 | 52.280 | 908,014 | +44,943 | 0.02% | 47,470,522 |
| 2019-05-21 | 2019-05-17 | 54.351 | 863,071 | +351,282 | 0.02% | 46,908,823 |
| 2019-05-20 | 2019-05-16 | 55.659 | 511,789 | +183,437 | 0.01% | 28,485,874 |
| 2019-05-17 | 2019-05-15 | 56.641 | 328,352 | -134,827 | 0.01% | 18,598,078 |
| 2019-05-16 | 2019-05-14 | 56.150 | 463,179 | -275,155 | 0.01% | 26,007,520 |
| 2019-05-15 | 2019-05-10 | 59.257 | 738,334 | +183,437 | 0.02% | 43,751,734 |
| 2019-05-14 | 2019-05-09 | 58.276 | 554,897 | +366,874 | 0.01% | 32,337,239 |
| 2019-05-08 | 2019-05-06 | 62.474 | 188,023 | -52,280 | 0.00% | 11,746,499 |
| 2019-05-06 | 2019-05-02 | 64.709 | 240,303 | +55,032 | 0.01% | 15,549,727 |
| 2019-05-02 | 2019-04-29 | 65.963 | 185,271 | +12,840 | 0.00% | 12,220,970 |
| 2019-04-30 | 2019-04-26 | 64.164 | 172,431 | +2,752 | 0.00% | 11,063,809 |
| 2019-04-29 | 2019-04-25 | 63.346 | 169,679 | -4,586 | 0.00% | 10,748,481 |
| 2019-04-25 | 2019-04-23 | 63.619 | 174,265 | -55,949 | 0.00% | 11,086,485 |
| 2019-04-23 | 2019-04-17 | 64.327 | 230,214 | +27,516 | 0.01% | 14,809,029 |
| 2019-04-18 | 2019-04-16 | 63.619 | 202,698 | -188,023 | 0.01% | 12,895,351 |
| 2019-04-17 | 2019-04-15 | 63.837 | 390,721 | +22,012 | 0.01% | 24,942,300 |
| 2019-04-15 | 2019-04-11 | 63.291 | 368,709 | -21,095 | 0.01% | 23,336,129 |
| 2019-04-12 | 2019-04-10 | 65.854 | 389,804 | -4,586 | 0.01% | 25,670,013 |
| 2019-04-10 | 2019-04-08 | 65.254 | 394,390 | -181,602 | 0.01% | 25,735,517 |
| 2019-04-04 | 2019-04-02 | 64.273 | 575,992 | -102,725 | 0.01% | 37,020,571 |
| 2019-04-03 | 2019-04-01 | 61.765 | 678,717 | +417,319 | 0.02% | 41,920,987 |
| 2019-04-02 | 2019-03-29 | 58.276 | 261,398 | +2,752 | 0.01% | 15,233,259 |
| 2019-03-27 | 2019-03-25 | 56.205 | 258,646 | -73,375 | 0.01% | 14,537,084 |
| 2019-03-25 | 2019-03-21 | 59.262 | 332,021 | +2,774 | 0.01% | 19,676,218 |
| 2019-03-19 | 2019-03-15 | 58.162 | 329,247 | +51,388 | 0.01% | 19,149,825 |
| 2019-03-18 | 2019-03-14 | 56.678 | 277,859 | -136,428 | 0.01% | 15,748,545 |
| 2019-03-15 | 2019-03-13 | 57.008 | 414,287 | +151,435 | 0.01% | 23,617,687 |
| 2019-03-14 | 2019-03-12 | 57.393 | 262,852 | +9,096 | 0.01% | 15,085,826 |
| 2019-03-13 | 2019-03-11 | 56.568 | 253,756 | +27,285 | 0.01% | 14,354,531 |
| 2019-03-07 | 2019-03-05 | 60.636 | 226,471 | -45,476 | 0.01% | 13,732,368 |
| 2019-03-04 | 2019-02-28 | 61.296 | 271,947 | -36,381 | 0.01% | 16,669,265 |
| 2019-03-01 | 2019-02-27 | 61.406 | 308,328 | +55,481 | 0.01% | 18,933,175 |
| 2019-02-27 | 2019-02-25 | 62.505 | 252,847 | -96,409 | 0.01% | 15,804,311 |
| 2019-02-26 | 2019-02-22 | 62.835 | 349,256 | +45,476 | 0.01% | 21,945,598 |
| 2019-02-25 | 2019-02-21 | 62.615 | 303,780 | +9,095 | 0.01% | 19,021,301 |
| 2019-02-22 | 2019-02-20 | 60.142 | 294,685 | +41,838 | 0.01% | 17,722,813 |
| 2019-02-20 | 2019-02-18 | 58.108 | 252,847 | +9,095 | 0.01% | 14,692,311 |
| 2019-02-19 | 2019-02-15 | 56.843 | 243,752 | +10,915 | 0.01% | 13,855,622 |
| 2019-02-18 | 2019-02-14 | 59.647 | 232,837 | -86,405 | 0.01% | 13,887,979 |
| 2019-02-15 | 2019-02-13 | 61.131 | 319,242 | -61,847 | 0.01% | 19,515,609 |
| 2019-02-14 | 2019-02-12 | 60.251 | 381,089 | +131,880 | 0.01% | 22,961,184 |
| 2019-02-12 | 2019-02-08 | 59.482 | 249,209 | -27,285 | 0.01% | 14,823,416 |
| 2019-02-11 | 2019-02-04 | 60.087 | 276,494 | +30,014 | 0.01% | 16,613,578 |
| 2019-02-08 | 2019-01-31 | 59.372 | 246,480 | +36,381 | 0.01% | 14,633,990 |
| 2019-02-01 | 2019-01-30 | 56.183 | 210,099 | -24,557 | 0.01% | 11,804,081 |
| 2019-01-31 | 2019-01-29 | 56.238 | 234,656 | -9,096 | 0.01% | 13,196,678 |
| 2019-01-30 | 2019-01-28 | 55.854 | 243,752 | -186,451 | 0.01% | 13,614,422 |
| 2019-01-29 | 2019-01-25 | 56.348 | 430,203 | +186,451 | 0.01% | 24,241,228 |
| 2019-01-25 | 2019-01-23 | 54.094 | 243,752 | -269,218 | 0.01% | 13,185,621 |
| 2019-01-24 | 2019-01-22 | 54.314 | 512,970 | +136,428 | 0.01% | 27,861,611 |
| 2019-01-23 | 2019-01-21 | 55.359 | 376,542 | +107,324 | 0.01% | 20,844,919 |
| 2019-01-22 | 2019-01-18 | 54.039 | 269,218 | +25,466 | 0.01% | 14,548,389 |
| 2019-01-18 | 2019-01-16 | 52.445 | 243,752 | +7,277 | 0.01% | 12,783,621 |
| 2019-01-17 | 2019-01-15 | 51.840 | 236,475 | -19,100 | 0.01% | 12,258,977 |
| 2019-01-15 | 2019-01-11 | 52.830 | 255,575 | +8,185 | 0.01% | 13,502,030 |
| 2019-01-14 | 2019-01-10 | 54.369 | 247,390 | -31,833 | 0.01% | 13,450,417 |
| 2019-01-11 | 2019-01-09 | 54.754 | 279,223 | +46,386 | 0.01% | 15,288,604 |
| 2019-01-04 | 2019-01-02 | 52.060 | 232,837 | +147,342 | 0.01% | 12,121,581 |
| 2019-01-03 | 2018-12-31 | 54.754 | 85,495 | +4,548 | 0.00% | 4,681,202 |
| 2019-01-02 | 2018-12-27 | 52.610 | 80,947 | +6,366 | 0.00% | 4,258,631 |
| 2018-12-28 | 2018-12-24 | 52.555 | 74,581 | -23,647 | 0.00% | 3,919,615 |
| 2018-12-27 | 2018-12-20 | 53.435 | 98,228 | +15,462 | 0.00% | 5,248,786 |
| 2018-12-20 | 2018-12-18 | 54.809 | 82,766 | -41,838 | 0.00% | 4,536,328 |
| 2018-12-19 | 2018-12-17 | 55.194 | 124,604 | -4,548 | 0.00% | 6,877,380 |
| 2018-12-17 | 2018-12-13 | 57.283 | 129,152 | +4,548 | 0.00% | 7,398,202 |
| 2018-12-14 | 2018-12-12 | 55.414 | 124,604 | +24,557 | 0.00% | 6,904,780 |
| 2018-12-13 | 2018-12-11 | 55.634 | 100,047 | +19,100 | 0.00% | 5,565,983 |
| 2018-12-12 | 2018-12-10 | 54.314 | 80,947 | +15,461 | 0.00% | 4,396,580 |
| 2018-12-11 | 2018-12-07 | 53.600 | 65,486 | -118,237 | 0.00% | 3,510,026 |
| 2018-12-10 | 2018-12-06 | 54.809 | 183,723 | +80,038 | 0.00% | 10,069,688 |
| 2018-12-06 | 2018-12-04 | 58.162 | 103,685 | +31,833 | 0.00% | 6,030,578 |
| 2018-12-05 | 2018-12-03 | 58.053 | 71,852 | -9,095 | 0.00% | 4,171,191 |
| 2018-12-04 | 2018-11-30 | 52.830 | 80,947 | +9,095 | 0.00% | 4,276,431 |
| 2018-12-03 | 2018-11-29 | 53.325 | 71,852 | -9,095 | 0.00% | 3,831,492 |
| 2018-11-29 | 2018-11-27 | 54.094 | 80,947 | +10,004 | 0.00% | 4,378,780 |
| 2018-11-28 | 2018-11-26 | 53.545 | 70,943 | +4,548 | 0.00% | 3,798,620 |
| 2018-11-27 | 2018-11-23 | 51.291 | 66,395 | -102,776 | 0.00% | 3,405,449 |
| 2018-11-23 | 2018-11-21 | 51.401 | 169,171 | +75,490 | 0.00% | 8,695,506 |
| 2018-11-22 | 2018-11-20 | 49.532 | 93,681 | -2,728 | 0.00% | 4,640,167 |
| 2018-11-21 | 2018-11-19 | 51.566 | 96,409 | -215,557 | 0.00% | 4,971,389 |
| 2018-11-20 | 2018-11-16 | 50.851 | 311,966 | -219,194 | 0.01% | 15,863,766 |
| 2018-11-19 | 2018-11-15 | 51.621 | 531,160 | -157,347 | 0.01% | 27,418,789 |
| 2018-11-16 | 2018-11-14 | 48.817 | 688,507 | +456,579 | 0.02% | 33,610,783 |
| 2018-11-15 | 2018-11-13 | 48.487 | 231,928 | +100,957 | 0.01% | 11,245,508 |
| 2018-11-13 | 2018-11-09 | 47.168 | 130,971 | -118,238 | 0.00% | 6,177,599 |
| 2018-11-12 | 2018-11-08 | 48.652 | 249,209 | +28,195 | 0.01% | 12,124,513 |
| 2018-11-09 | 2018-11-07 | 50.576 | 221,014 | +155,528 | 0.01% | 11,178,021 |
| 2018-11-08 | 2018-11-06 | 50.356 | 65,486 | -909 | 0.00% | 3,297,625 |
| 2018-11-07 | 2018-11-05 | 51.181 | 66,395 | -62,757 | 0.00% | 3,398,149 |
| 2018-11-06 | 2018-11-02 | 52.665 | 129,152 | +15,462 | 0.00% | 6,801,801 |
| 2018-11-05 | 2018-11-01 | 48.102 | 113,690 | -41,838 | 0.00% | 5,468,744 |
| 2018-11-02 | 2018-10-31 | 46.618 | 155,528 | -26,376 | 0.00% | 7,250,396 |
| 2018-11-01 | 2018-10-30 | 44.804 | 181,904 | -64,576 | 0.00% | 8,149,992 |
| 2018-10-30 | 2018-10-26 | 46.508 | 246,480 | +63,666 | 0.01% | 11,463,292 |
| 2018-10-29 | 2018-10-25 | 46.673 | 182,814 | -4,547 | 0.00% | 8,532,464 |
| 2018-10-26 | 2018-10-24 | 47.333 | 187,361 | +90,952 | 0.00% | 8,868,285 |
| 2018-10-25 | 2018-10-23 | 47.772 | 96,409 | -26,376 | 0.00% | 4,605,690 |
| 2018-10-24 | 2018-10-22 | 51.895 | 122,785 | -44,567 | 0.00% | 6,371,983 |
| 2018-10-23 | 2018-10-19 | 50.136 | 167,352 | -9,095 | 0.00% | 8,390,407 |
| 2018-10-22 | 2018-10-18 | 49.861 | 176,447 | +50,933 | 0.00% | 8,797,897 |
| 2018-10-19 | 2018-10-16 | 49.367 | 125,514 | +52,752 | 0.00% | 6,196,206 |
| 2018-10-18 | 2018-10-15 | 48.982 | 72,762 | -19,100 | 0.00% | 3,564,016 |
| 2018-10-16 | 2018-10-12 | 50.191 | 91,862 | +22,738 | 0.00% | 4,610,669 |
| 2018-10-15 | 2018-10-11 | 47.058 | 69,124 | -27,285 | 0.00% | 3,252,819 |
| 2018-10-12 | 2018-10-10 | 49.422 | 96,409 | -3,638 | 0.00% | 4,764,689 |
| 2018-10-11 | 2018-10-09 | 49.257 | 100,047 | -9,096 | 0.00% | 4,927,985 |
| 2018-10-10 | 2018-10-08 | 49.751 | 109,143 | -618,474 | 0.00% | 5,430,024 |
| 2018-10-08 | 2018-10-04 | 53.710 | 727,617 | -229,199 | 0.02% | 39,080,014 |
| 2018-10-05 | 2018-10-03 | 52.775 | 956,816 | +800,378 | 0.02% | 50,495,999 |
| 2018-10-04 | 2018-10-02 | 52.005 | 156,438 | +45,476 | 0.00% | 8,135,621 |
| 2018-10-03 | 2018-09-28 | 54.589 | 110,962 | +26,377 | 0.00% | 6,057,324 |
| 2018-10-02 | 2018-09-27 | 55.304 | 84,585 | -47,296 | 0.00% | 4,677,875 |
| 2018-09-28 | 2018-09-26 | 57.888 | 131,881 | -6,366 | 0.00% | 7,634,277 |
| 2018-09-27 | 2018-09-24 | 57.943 | 138,247 | -32,743 | 0.00% | 8,010,390 |
| 2018-09-24 | 2018-09-20 | 58.717 | 170,990 | -93,681 | 0.00% | 10,040,101 |
| 2018-09-21 | 2018-09-19 | 58.606 | 264,671 | +134,938 | 0.01% | 15,511,435 |
| 2018-09-20 | 2018-09-18 | 56.775 | 129,733 | -42,344 | 0.00% | 7,365,594 |
| 2018-09-18 | 2018-09-14 | 55.332 | 172,077 | -5,405 | 0.00% | 9,521,375 |
| 2018-09-17 | 2018-09-13 | 53.279 | 177,482 | +60,362 | 0.00% | 9,455,995 |
| 2018-09-14 | 2018-09-12 | 50.726 | 117,120 | -9,009 | 0.00% | 5,940,992 |
| 2018-09-13 | 2018-09-11 | 53.390 | 126,129 | -4,505 | 0.00% | 6,733,978 |
| 2018-09-12 | 2018-09-10 | 56.609 | 130,634 | +9,009 | 0.00% | 7,394,998 |
| 2018-09-11 | 2018-09-07 | 57.718 | 121,625 | +1,802 | 0.00% | 7,020,013 |
| 2018-09-10 | 2018-09-06 | 59.994 | 119,823 | -901 | 0.00% | 7,188,654 |
| 2018-09-07 | 2018-09-05 | 62.991 | 120,724 | -4,504 | 0.00% | 7,604,509 |
| 2018-09-06 | 2018-09-04 | 65.155 | 125,228 | +6,306 | 0.00% | 8,159,269 |
| 2018-09-04 | 2018-08-31 | 64.489 | 118,922 | +2,703 | 0.00% | 7,669,199 |
| 2018-09-03 | 2018-08-30 | 64.156 | 116,219 | -18,920 | 0.00% | 7,456,185 |
| 2018-08-31 | 2018-08-29 | 64.545 | 135,139 | -21,622 | 0.00% | 8,722,523 |
| 2018-08-30 | 2018-08-28 | 64.267 | 156,761 | -48,650 | 0.00% | 10,074,611 |
| 2018-08-29 | 2018-08-27 | 65.211 | 205,411 | +90,093 | 0.01% | 13,395,017 |
| 2018-08-28 | 2018-08-24 | 62.214 | 115,318 | -50,452 | 0.00% | 7,174,381 |
| 2018-08-24 | 2018-08-22 | 63.102 | 165,770 | +50,452 | 0.00% | 10,460,395 |
| 2018-08-23 | 2018-08-21 | 61.936 | 115,318 | +9,009 | 0.00% | 7,142,381 |
| 2018-08-22 | 2018-08-20 | 60.993 | 106,309 | -39,641 | 0.00% | 6,484,096 |
| 2018-08-21 | 2018-08-17 | 59.383 | 145,950 | -45,046 | 0.00% | 8,667,015 |
| 2018-08-17 | 2018-08-15 | 59.161 | 190,996 | -108,111 | 0.00% | 11,299,603 |
| 2018-08-15 | 2018-08-13 | 64.212 | 299,107 | +18,019 | 0.01% | 19,206,208 |
| 2018-08-10 | 2018-08-08 | 66.321 | 281,088 | -9,010 | 0.01% | 18,641,974 |
| 2018-08-09 | 2018-08-07 | 63.490 | 290,098 | +9,911 | 0.01% | 18,418,423 |
| 2018-08-08 | 2018-08-06 | 62.325 | 280,187 | +18,018 | 0.01% | 17,462,621 |
| 2018-08-07 | 2018-08-03 | 63.490 | 262,169 | +24,325 | 0.01% | 16,645,201 |
| 2018-08-06 | 2018-08-02 | 65.322 | 237,844 | -181,086 | 0.01% | 15,536,399 |
| 2018-08-03 | 2018-08-01 | 68.985 | 418,930 | +207,213 | 0.01% | 28,899,763 |
| 2018-08-02 | 2018-07-31 | 69.984 | 211,717 | +18,018 | 0.01% | 14,816,735 |
| 2018-07-31 | 2018-07-27 | 71.260 | 193,699 | -6,306 | 0.00% | 13,803,019 |
| 2018-07-27 | 2018-07-25 | 71.815 | 200,005 | +9,009 | 0.01% | 14,363,386 |
| 2018-07-26 | 2018-07-24 | 69.318 | 190,996 | -21,622 | 0.00% | 13,239,403 |
| 2018-07-20 | 2018-07-18 | 69.984 | 212,618 | +10,811 | 0.01% | 14,879,790 |
| 2018-07-19 | 2018-07-17 | 70.594 | 201,807 | +6,306 | 0.01% | 14,246,397 |
| 2018-07-18 | 2018-07-16 | 71.871 | 195,501 | -18,018 | 0.01% | 14,050,780 |
| 2018-07-17 | 2018-07-13 | 69.984 | 213,519 | +15,316 | 0.01% | 14,942,846 |
| 2018-07-16 | 2018-07-12 | 69.207 | 198,203 | -9,010 | 0.01% | 13,716,976 |
| 2018-07-13 | 2018-07-11 | 68.319 | 207,213 | -4,504 | 0.01% | 14,156,528 |
| 2018-07-12 | 2018-07-10 | 68.097 | 211,717 | +127,030 | 0.01% | 14,417,235 |
| 2018-07-11 | 2018-07-09 | 67.098 | 84,687 | -12,613 | 0.00% | 5,682,308 |
| 2018-07-10 | 2018-07-06 | 63.823 | 97,300 | +26,127 | 0.00% | 6,210,011 |
| 2018-07-09 | 2018-07-05 | 62.103 | 71,173 | -4,505 | 0.00% | 4,420,049 |
| 2018-07-06 | 2018-07-04 | 62.713 | 75,678 | -4,504 | 0.00% | 4,746,022 |
| 2018-07-05 | 2018-07-03 | 63.046 | 80,182 | -28,830 | 0.00% | 5,055,183 |
| 2018-07-04 | 2018-06-29 | 67.431 | 109,012 | +22,523 | 0.00% | 7,350,761 |
| 2018-07-03 | 2018-06-28 | 65.599 | 86,489 | -4,504 | 0.00% | 5,673,617 |
| 2018-06-29 | 2018-06-27 | 66.265 | 90,993 | +8,108 | 0.00% | 6,029,676 |
| 2018-06-28 | 2018-06-26 | 67.209 | 82,885 | -74,777 | 0.00% | 5,570,597 |
| 2018-06-27 | 2018-06-25 | 68.041 | 157,662 | -9,009 | 0.00% | 10,727,517 |
| 2018-06-26 | 2018-06-22 | 70.705 | 166,671 | +7,207 | 0.00% | 11,784,500 |
| 2018-06-12 | 2018-06-08 | 71.482 | 159,464 | -8,108 | 0.00% | 11,398,828 |
| 2018-06-11 | 2018-06-07 | 72.093 | 167,572 | +5,406 | 0.00% | 12,080,705 |
| 2018-06-08 | 2018-06-06 | 73.147 | 162,166 | +3,603 | 0.00% | 11,861,972 |
| 2018-06-07 | 2018-06-05 | 72.315 | 158,563 | -8,108 | 0.00% | 11,466,423 |
| 2018-06-06 | 2018-06-04 | 74.146 | 166,671 | +22,523 | 0.00% | 12,358,000 |
| 2018-06-05 | 2018-06-01 | 74.202 | 144,148 | -2,703 | 0.00% | 10,696,008 |
| 2018-06-01 | 2018-05-30 | 75.756 | 146,851 | +9,911 | 0.00% | 11,124,775 |
| 2018-05-30 | 2018-05-28 | 78.142 | 136,940 | +1,801 | 0.00% | 10,700,761 |
| 2018-05-29 | 2018-05-25 | 75.922 | 135,139 | +2,703 | 0.00% | 10,260,027 |
| 2018-05-25 | 2018-05-23 | 75.978 | 132,436 | -98,201 | 0.00% | 10,062,159 |
| 2018-05-24 | 2018-05-21 | 76.588 | 230,637 | +83,786 | 0.01% | 17,664,029 |
| 2018-05-23 | 2018-05-18 | 74.424 | 146,851 | +10,811 | 0.00% | 10,929,175 |
| 2018-05-15 | 2018-05-11 | 77.143 | 136,040 | -900 | 0.00% | 10,494,533 |
| 2018-05-14 | 2018-05-10 | 75.978 | 136,940 | -110,814 | 0.00% | 10,404,362 |
| 2018-05-11 | 2018-05-09 | 75.367 | 247,754 | +9,910 | 0.01% | 18,672,486 |
| 2018-05-08 | 2018-05-04 | 76.255 | 237,844 | -2,703 | 0.01% | 18,136,798 |
| 2018-05-04 | 2018-05-02 | 78.752 | 240,547 | +9,009 | 0.01% | 18,943,666 |
| 2018-05-03 | 2018-04-30 | 77.032 | 231,538 | +9,911 | 0.01% | 17,835,835 |
| 2018-05-02 | 2018-04-27 | 74.923 | 221,627 | +19,820 | 0.01% | 16,604,971 |
| 2018-04-17 | 2018-04-13 | 78.697 | 201,807 | +103,606 | 0.01% | 15,881,596 |
| 2018-04-16 | 2018-04-12 | 78.641 | 98,201 | -77,479 | 0.00% | 7,722,670 |
| 2018-04-13 | 2018-04-11 | 81.028 | 175,680 | +101,804 | 0.00% | 14,234,980 |
| 2018-04-03 | 2018-03-28 | 77.587 | 73,876 | -18,018 | 0.00% | 5,731,816 |
| 2018-03-29 | 2018-03-27 | 80.306 | 91,894 | +18,018 | 0.00% | 7,379,677 |
| 2018-03-23 | 2018-03-21 | 79.044 | 73,876 | +428 | 0.00% | 5,839,432 |
| 2018-03-16 | 2018-03-14 | 78.151 | 73,448 | -322,455 | 0.00% | 5,740,001 |
| 2018-03-15 | 2018-03-13 | 78.820 | 395,903 | -103,006 | 0.01% | 31,205,236 |
| 2018-03-14 | 2018-03-12 | 79.769 | 498,909 | -541,903 | 0.01% | 39,797,661 |
| 2018-03-12 | 2018-03-08 | 76.364 | 1,040,812 | +644,909 | 0.03% | 79,480,826 |
| 2018-03-09 | 2018-03-07 | 73.685 | 395,903 | -172,871 | 0.01% | 29,172,034 |
| 2018-03-05 | 2018-03-01 | 76.197 | 568,774 | +154,957 | 0.01% | 43,338,749 |
| 2018-02-20 | 2018-02-13 | 72.010 | 413,817 | +322,455 | 0.01% | 29,799,023 |
| 2018-02-08 | 2018-02-06 | 72.457 | 91,362 | -56,430 | 0.00% | 6,619,791 |
| 2018-01-29 | 2018-01-25 | 73.350 | 147,792 | +1,792 | 0.00% | 10,840,524 |
| 2018-01-25 | 2018-01-23 | 74.857 | 146,000 | -95,841 | 0.00% | 10,929,131 |
| 2018-01-24 | 2018-01-22 | 73.629 | 241,841 | -19,705 | 0.01% | 17,806,506 |
| 2018-01-23 | 2018-01-19 | 71.340 | 261,546 | +26,871 | 0.01% | 18,658,766 |
| 2018-01-22 | 2018-01-18 | 70.894 | 234,675 | +4,478 | 0.01% | 16,636,981 |
| 2018-01-15 | 2018-01-11 | 67.154 | 230,197 | +20,602 | 0.01% | 15,458,568 |
| 2018-01-12 | 2018-01-10 | 67.544 | 209,595 | +33,141 | 0.01% | 14,156,969 |
| 2018-01-11 | 2018-01-09 | 68.158 | 176,454 | +107,485 | 0.00% | 12,026,830 |
| 2018-01-05 | 2018-01-03 | 67.600 | 68,969 | -693,278 | 0.00% | 4,662,320 |
| 2018-01-03 | 2017-12-29 | 70.001 | 762,247 | +693,278 | 0.02% | 53,357,718 |
| 2017-12-29 | 2017-12-27 | 68.828 | 68,969 | -3,583 | 0.00% | 4,747,019 |
| 2017-12-14 | 2017-12-12 | 64.418 | 72,552 | -22,393 | 0.00% | 4,673,682 |
| 2017-12-13 | 2017-12-11 | 65.423 | 94,945 | +26,871 | 0.00% | 6,211,603 |
| 2017-10-30 | 2017-10-26 | 58.725 | 68,074 | -2,687 | 0.00% | 3,997,615 |
| 2017-10-25 | 2017-10-23 | 58.780 | 70,761 | -42,098 | 0.00% | 4,159,358 |
| 2017-09-25 | 2017-09-21 | 60.828 | 112,859 | +692 | 0.00% | 6,864,964 |
| 2017-09-06 | 2017-09-04 | 58.076 | 112,167 | -1,781 | 0.00% | 6,514,172 |
| 2017-09-04 | 2017-08-31 | 55.155 | 113,948 | +26,707 | 0.00% | 6,284,805 |
| 2017-08-31 | 2017-08-29 | 53.695 | 87,241 | -17,805 | 0.00% | 4,684,380 |
| 2017-08-29 | 2017-08-25 | 52.965 | 105,046 | +17,805 | 0.00% | 5,563,714 |
| 2017-08-28 | 2017-08-24 | 53.751 | 87,241 | -14,244 | 0.00% | 4,689,280 |
| 2017-08-25 | 2017-08-22 | 54.088 | 101,485 | +8,902 | 0.00% | 5,489,107 |
| 2017-08-24 | 2017-08-21 | 53.133 | 92,583 | -218,103 | 0.00% | 4,919,217 |
| 2017-08-22 | 2017-08-18 | 53.582 | 310,686 | +26,706 | 0.01% | 16,647,294 |
| 2017-08-21 | 2017-08-17 | 53.358 | 283,980 | +143,326 | 0.01% | 15,152,523 |
| 2017-08-03 | 2017-08-01 | 53.582 | 140,654 | -116,619 | 0.00% | 7,536,575 |
| 2017-08-02 | 2017-07-31 | 54.313 | 257,273 | +116,619 | 0.01% | 13,973,148 |
| 2017-07-28 | 2017-07-26 | 52.740 | 140,654 | -3,561 | 0.00% | 7,418,076 |
| 2017-07-27 | 2017-07-25 | 53.807 | 144,215 | +8,902 | 0.00% | 7,759,782 |
| 2017-07-26 | 2017-07-24 | 53.695 | 135,313 | +2,671 | 0.00% | 7,265,592 |
| 2017-07-25 | 2017-07-21 | 51.841 | 132,642 | -292,882 | 0.00% | 6,876,324 |
| 2017-07-24 | 2017-07-20 | 51.504 | 425,524 | -106,826 | 0.01% | 21,916,287 |
| 2017-07-12 | 2017-07-10 | 52.122 | 532,350 | +462,023 | 0.01% | 27,747,178 |
| 2017-07-03 | 2017-06-29 | 53.470 | 70,327 | -12,463 | 0.00% | 3,760,388 |
| 2017-06-06 | 2017-06-02 | 50.943 | 82,790 | -44,511 | 0.00% | 4,217,536 |
| 2017-06-05 | 2017-06-01 | 50.493 | 127,301 | +44,511 | 0.00% | 6,427,841 |
| 2017-06-01 | 2017-05-29 | 49.089 | 82,790 | +12,463 | 0.00% | 4,064,086 |
| 2017-05-24 | 2017-05-22 | 46.225 | 70,327 | -1,781 | 0.00% | 3,250,839 |
| 2017-05-19 | 2017-05-17 | 45.326 | 72,108 | -4,451 | 0.00% | 3,268,365 |
| 2017-05-15 | 2017-05-11 | 45.494 | 76,559 | +4,451 | 0.00% | 3,483,011 |
| 2017-05-09 | 2017-05-05 | 45.494 | 72,108 | -1,780 | 0.00% | 3,280,515 |
| 2017-04-25 | 2017-04-21 | 47.460 | 73,888 | -4,451 | 0.00% | 3,506,745 |
| 2017-04-18 | 2017-04-12 | 48.864 | 78,339 | -8,012 | 0.00% | 3,827,991 |
| 2017-04-13 | 2017-04-11 | 48.359 | 86,351 | -64,986 | 0.00% | 4,175,843 |
| 2017-04-06 | 2017-04-03 | 48.303 | 151,337 | +64,986 | 0.00% | 7,309,996 |
| 2017-04-05 | 2017-03-31 | 47.797 | 86,351 | -92,583 | 0.00% | 4,127,343 |
| 2017-03-30 | 2017-03-28 | 47.910 | 178,934 | +5,341 | 0.00% | 8,572,658 |
| 2017-03-27 | 2017-03-23 | 47.137 | 173,593 | -684 | 0.00% | 8,182,664 |
| 2017-03-23 | 2017-03-21 | 46.854 | 174,277 | +3,539 | 0.00% | 8,165,655 |
| 2017-03-22 | 2017-03-20 | 47.024 | 170,738 | +71,657 | 0.00% | 8,028,787 |
| 2017-03-20 | 2017-03-16 | 45.215 | 99,081 | +22,116 | 0.00% | 4,479,988 |
| 2017-03-16 | 2017-03-14 | 44.650 | 76,965 | +5,308 | 0.00% | 3,436,504 |
| 2017-02-07 | 2017-02-03 | 40.185 | 71,657 | -4,423 | 0.00% | 2,879,550 |
| 2017-01-03 | 2016-12-29 | 37.359 | 76,080 | -176,931 | 0.00% | 2,842,290 |
| 2016-12-20 | 2016-12-16 | 38.320 | 253,011 | +176,931 | 0.01% | 9,695,396 |
| 2016-12-14 | 2016-12-12 | 38.998 | 76,080 | -4,424 | 0.00% | 2,966,990 |
| 2016-12-06 | 2016-12-02 | 40.411 | 80,504 | -15,923 | 0.00% | 3,253,269 |
| 2016-11-29 | 2016-11-25 | 41.824 | 96,427 | -15,924 | 0.00% | 4,032,987 |
| 2016-11-24 | 2016-11-22 | 41.259 | 112,351 | +19,462 | 0.00% | 4,635,496 |
| 2016-11-23 | 2016-11-21 | 41.316 | 92,889 | +12,385 | 0.00% | 3,837,763 |
| 2016-11-15 | 2016-11-11 | 37.472 | 80,504 | -442 | 0.00% | 3,016,667 |
| 2016-11-14 | 2016-11-10 | 36.964 | 80,946 | +442 | 0.00% | 2,992,055 |
| 2016-11-01 | 2016-10-28 | 36.059 | 80,504 | +4,424 | 0.00% | 2,902,917 |
| 2016-09-27 | 2016-09-23 | 33.007 | 76,080 | -132,698 | 0.00% | 2,511,191 |
| 2016-09-26 | 2016-09-22 | 33.721 | 208,778 | -132,699 | 0.01% | 7,040,126 |
| 2016-09-23 | 2016-09-21 | 33.721 | 341,477 | +2,074 | 0.01% | 11,514,820 |
| 2016-09-20 | 2016-09-15 | 34.289 | 339,403 | +87,928 | 0.01% | 11,637,883 |
| 2016-09-14 | 2016-09-12 | 32.242 | 251,475 | -461,624 | 0.01% | 8,108,096 |
| 2016-09-13 | 2016-09-09 | 33.493 | 713,099 | +461,624 | 0.02% | 23,883,949 |
| 2016-09-12 | 2016-09-08 | 32.925 | 251,475 | +175,857 | 0.01% | 8,279,696 |
| 2016-08-04 | 2016-08-01 | 29.513 | 75,618 | -17,586 | 0.00% | 2,231,688 |
| 2016-07-29 | 2016-07-27 | 29.399 | 93,204 | -552,190 | 0.00% | 2,740,098 |
| 2016-07-28 | 2016-07-26 | 29.854 | 645,394 | +633,084 | 0.02% | 19,267,494 |
| 2016-07-13 | 2016-07-11 | 26.158 | 12,310 | -35,171 | 0.00% | 322,001 |
| 2016-06-29 | 2016-06-27 | 25.873 | 47,481 | +35,171 | 0.00% | 1,228,492 |
| 2016-06-14 | 2016-06-10 | 28.489 | 12,310 | -879 | 0.00% | 350,701 |
| 2016-04-12 | 2016-04-08 | 31.560 | 13,189 | -7,035 | 0.00% | 416,242 |
| 2016-04-11 | 2016-04-07 | 30.992 | 20,224 | -879 | 0.00% | 626,784 |
| 2016-04-08 | 2016-04-06 | 31.164 | 21,103 | +2,740 | 0.00% | 657,646 |
| 2016-03-23 | 2016-03-21 | 32.936 | 18,363 | +8,744 | 0.00% | 604,808 |
| 2016-02-12 | 2016-02-05 | 26.704 | 9,619 | -43,720 | 0.00% | 256,861 |
| 2016-02-11 | 2016-02-04 | 26.303 | 53,339 | +43,720 | 0.00% | 1,402,989 |
| 2016-02-05 | 2016-02-03 | 25.903 | 9,619 | -52,465 | 0.00% | 249,161 |
| 2016-01-26 | 2016-01-22 | 24.588 | 62,084 | +26,233 | 0.00% | 1,526,510 |
| 2016-01-21 | 2016-01-19 | 25.560 | 35,851 | +26,232 | 0.00% | 916,348 |
| 2015-12-09 | 2015-12-07 | 27.333 | 9,619 | -8,744 | 0.00% | 262,911 |
| 2015-10-22 | 2015-10-19 | 30.535 | 18,363 | -20,111 | 0.00% | 560,708 |
| 2015-10-08 | 2015-10-06 | 27.161 | 38,474 | +28,855 | 0.00% | 1,044,991 |
| 2015-09-23 | 2015-09-21 | 26.870 | 9,619 | +60 | 0.00% | 258,466 |
| 2015-07-14 | 2015-07-10 | 39.241 | 9,559 | -26,070 | 0.00% | 375,105 |
| 2015-07-03 | 2015-06-30 | 35.559 | 35,629 | -8,689 | 0.00% | 1,266,917 |
| 2015-06-25 | 2015-06-23 | 39.068 | 44,318 | -45,188 | 0.00% | 1,731,435 |
| 2015-06-11 | 2015-06-09 | 38.953 | 89,506 | -16,511 | 0.00% | 3,486,559 |
| 2015-06-10 | 2015-06-08 | 40.449 | 106,017 | -12,165 | 0.00% | 4,288,319 |
| 2015-06-09 | 2015-06-05 | 41.140 | 118,182 | -17,380 | 0.00% | 4,861,985 |
| 2015-06-08 | 2015-06-04 | 41.427 | 135,562 | -23,463 | 0.00% | 5,615,995 |
| 2015-06-03 | 2015-06-01 | 40.795 | 159,025 | -17,380 | 0.00% | 6,487,358 |
| 2015-05-27 | 2015-05-22 | 45.455 | 176,405 | -34,759 | 0.00% | 8,018,520 |
| 2015-05-26 | 2015-05-21 | 44.765 | 211,164 | -17,380 | 0.01% | 9,452,696 |
| 2015-05-21 | 2015-05-19 | 43.039 | 228,544 | -17,380 | 0.01% | 9,836,207 |
| 2015-05-12 | 2015-05-08 | 43.499 | 245,924 | +26,070 | 0.01% | 10,697,417 |
| 2015-04-24 | 2015-04-22 | 44.169 | 219,854 | +27,808 | 0.01% | 9,710,666 |
| 2015-04-23 | 2015-04-21 | 44.690 | 192,046 | +1,411 | 0.01% | 8,582,609 |
| 2015-04-15 | 2015-04-13 | 45.792 | 190,635 | -17,252 | 0.01% | 8,729,501 |
| 2015-04-13 | 2015-04-09 | 47.299 | 207,887 | -5,176 | 0.01% | 9,832,799 |
| 2015-04-01 | 2015-03-30 | 41.734 | 213,063 | +17,252 | 0.01% | 8,892,015 |
| 2015-03-27 | 2015-03-25 | 41.676 | 195,811 | -17,252 | 0.01% | 8,160,667 |
| 2015-03-11 | 2015-03-09 | 42.720 | 213,063 | +17,252 | 0.01% | 9,101,966 |
| 2015-03-09 | 2015-03-05 | 43.879 | 195,811 | +34,504 | 0.01% | 8,591,968 |
| 2015-03-02 | 2015-02-26 | 44.690 | 161,307 | +17,253 | 0.00% | 7,208,871 |
| 2015-02-27 | 2015-02-25 | 44.980 | 144,054 | +34,504 | 0.00% | 6,479,578 |
| 2015-01-27 | 2015-01-23 | 45.792 | 109,550 | -17,252 | 0.00% | 5,016,481 |
| 2015-01-08 | 2015-01-06 | 46.197 | 126,802 | +7,763 | 0.00% | 5,857,929 |
| 2015-01-02 | 2014-12-29 | 51.124 | 119,039 | +863 | 0.00% | 6,085,798 |
| 2014-12-30 | 2014-12-24 | 50.603 | 118,176 | +17,252 | 0.00% | 5,980,028 |
| 2014-12-19 | 2014-12-17 | 48.690 | 100,924 | +17,252 | 0.00% | 4,913,980 |
| 2014-12-18 | 2014-12-16 | 53.037 | 83,672 | +8,626 | 0.00% | 4,437,730 |
| 2014-12-17 | 2014-12-15 | 55.008 | 75,046 | +8,626 | 0.00% | 4,128,131 |
| 2014-12-05 | 2014-12-03 | 56.573 | 66,420 | +34,504 | 0.00% | 3,757,581 |
| 2014-12-02 | 2014-11-28 | 61.384 | 31,916 | -25,878 | 0.00% | 1,959,134 |
| 2014-11-25 | 2014-11-21 | 60.862 | 57,794 | +25,878 | 0.00% | 3,517,481 |
| 2014-11-18 | 2014-11-14 | 63.587 | 31,916 | -69,871 | 0.00% | 2,029,433 |
| 2014-11-17 | 2014-11-13 | 63.123 | 101,787 | +69,871 | 0.00% | 6,425,100 |
| 2014-11-06 | 2014-11-04 | 60.746 | 31,916 | -43,130 | 0.00% | 1,938,784 |
| 2014-11-03 | 2014-10-30 | 58.370 | 75,046 | +8,626 | 0.00% | 4,380,429 |
| 2014-10-31 | 2014-10-29 | 58.776 | 66,420 | +34,504 | 0.00% | 3,903,880 |
| 2014-10-23 | 2014-10-21 | 56.863 | 31,916 | -8,626 | 0.00% | 1,814,835 |
| 2014-10-21 | 2014-10-17 | 56.515 | 40,542 | +8,626 | 0.00% | 2,291,234 |
| 2014-09-23 | 2014-09-19 | 60.064 | 31,916 | +1,139 | 0.00% | 1,917,017 |
| 2014-09-17 | 2014-09-15 | 61.176 | 30,777 | -8,549 | 0.00% | 1,882,803 |
| 2014-09-11 | 2014-09-08 | 65.504 | 39,326 | -12,824 | 0.00% | 2,575,994 |
| 2014-09-10 | 2014-09-05 | 66.264 | 52,150 | -42,746 | 0.00% | 3,455,661 |
| 2014-09-08 | 2014-09-04 | 67.200 | 94,896 | +25,648 | 0.00% | 6,376,978 |
| 2014-09-05 | 2014-09-03 | 67.024 | 69,248 | +15,388 | 0.00% | 4,641,291 |
| 2014-09-04 | 2014-09-02 | 66.732 | 53,860 | +8,549 | 0.00% | 3,594,173 |
| 2014-09-03 | 2014-09-01 | 66.322 | 45,311 | -5,129 | 0.00% | 3,005,133 |
| 2014-08-22 | 2014-08-20 | 72.054 | 50,440 | -17,098 | 0.00% | 3,634,400 |
| 2014-08-21 | 2014-08-19 | 72.405 | 67,538 | +17,098 | 0.00% | 4,890,078 |
| 2014-08-20 | 2014-08-18 | 70.007 | 50,440 | -17,098 | 0.00% | 3,531,150 |
| 2014-08-15 | 2014-08-13 | 70.065 | 67,538 | +12,823 | 0.00% | 4,732,079 |
| 2014-08-12 | 2014-08-08 | 69.656 | 54,715 | -4,274 | 0.00% | 3,811,230 |
| 2014-07-11 | 2014-07-09 | 72.990 | 58,989 | +29,922 | 0.00% | 4,305,589 |
| 2014-07-09 | 2014-07-07 | 76.791 | 29,067 | -12,824 | 0.00% | 2,232,091 |
| 2014-05-26 | 2014-05-22 | 73.993 | 41,891 | +2,565 | 0.00% | 3,099,650 |
| 2014-05-23 | 2014-05-21 | 72.515 | 39,326 | +440 | 0.00% | 2,851,706 |
| 2014-05-22 | 2014-05-20 | 71.391 | 38,886 | +1,691 | 0.00% | 2,776,100 |
| 2014-05-21 | 2014-05-19 | 69.202 | 37,195 | +2,536 | 0.00% | 2,573,979 |
| 2014-05-20 | 2014-05-16 | 69.321 | 34,659 | +1,690 | 0.00% | 2,402,582 |
| 2014-05-19 | 2014-05-15 | 69.498 | 32,969 | +4,227 | 0.00% | 2,291,280 |
| 2014-05-12 | 2014-05-08 | 65.535 | 28,742 | -15,216 | 0.00% | 1,883,611 |
| 2014-05-08 | 2014-05-05 | 73.461 | 43,958 | +1,975 | 0.00% | 3,229,194 |
| 2014-05-07 | 2014-05-02 | 74.171 | 41,983 | +561 | 0.00% | 3,113,907 |
| 2014-04-17 | 2014-04-15 | 81.268 | 41,422 | -85 | 0.00% | 3,366,297 |
| 2014-04-16 | 2014-04-14 | 82.865 | 41,507 | +85 | 0.00% | 3,439,490 |
| 2014-04-15 | 2014-04-11 | 83.575 | 41,422 | +4,227 | 0.00% | 3,461,846 |
| 2014-04-14 | 2014-04-10 | 86.178 | 37,195 | -10,144 | 0.00% | 3,205,374 |
| 2014-04-10 | 2014-04-08 | 79.139 | 47,339 | +10,144 | 0.00% | 3,746,362 |
| 2014-03-31 | 2014-03-27 | 76.773 | 37,195 | -4,227 | 0.00% | 2,855,577 |
| 2014-03-25 | 2014-03-21 | 83.102 | 41,422 | +12,680 | 0.00% | 3,442,246 |
| 2014-03-11 | 2014-03-07 | 89.431 | 28,742 | +846 | 0.00% | 2,570,416 |
| 2014-03-06 | 2014-03-04 | 91.678 | 27,896 | -8,454 | 0.00% | 2,557,456 |
| 2014-02-27 | 2014-02-25 | 88.129 | 36,350 | +9,299 | 0.00% | 3,203,504 |
| 2014-01-29 | 2014-01-27 | 87.479 | 27,051 | -5,918 | 0.00% | 2,366,389 |
| 2014-01-27 | 2014-01-23 | 89.194 | 32,969 | +10,990 | 0.00% | 2,940,639 |
| 2014-01-21 | 2014-01-17 | 98.421 | 21,979 | +845 | 0.00% | 2,163,196 |
| 2014-01-10 | 2014-01-08 | 92.388 | 21,134 | +2,536 | 0.00% | 1,952,528 |
| 2014-01-09 | 2014-01-07 | 89.371 | 18,598 | +846 | 0.00% | 1,662,131 |
| 2014-01-06 | 2014-01-02 | 83.398 | 17,752 | +4,226 | 0.00% | 1,480,475 |
| 2013-11-18 | 2013-11-14 | 68.019 | 13,526 | +846 | 0.00% | 920,030 |
| 2013-11-11 | 2013-11-07 | 67.901 | 12,680 | +845 | 0.00% | 860,985 |
| 2013-11-06 | 2013-11-04 | 69.261 | 11,835 | +1,691 | 0.00% | 819,709 |
| 2013-10-23 | 2013-10-21 | 73.993 | 10,144 | +845 | 0.00% | 750,587 |
| 2013-10-10 | 2013-10-08 | 68.078 | 9,299 | -18,597 | 0.00% | 633,062 |
| 2013-10-09 | 2013-10-07 | 67.605 | 27,896 | +2,536 | 0.00% | 1,885,918 |
| 2013-10-08 | 2013-10-04 | 67.310 | 25,360 | +16,061 | 0.00% | 1,706,971 |
| 2013-09-13 | 2013-09-11 | 62.223 | 9,299 | +846 | 0.00% | 578,611 |
| 2013-09-04 | 2013-09-02 | 58.142 | 8,453 | +845 | 0.00% | 491,472 |
| 2013-08-19 | 2013-08-15 | 51.281 | 7,608 | +845 | 0.00% | 390,143 |
| 2013-08-15 | 2013-08-12 | 50.216 | 6,763 | +846 | 0.00% | 339,611 |
| 2013-07-29 | 2013-07-25 | 48.087 | 5,917 | -84,535 | 0.00% | 284,529 |
| 2013-07-24 | 2013-07-22 | 46.431 | 90,452 | +84,535 | 0.00% | 4,199,740 |
| 2013-07-19 | 2013-07-17 | 45.780 | 5,917 | -215,564 | 0.00% | 270,880 |
| 2013-07-18 | 2013-07-16 | 45.248 | 221,481 | +215,564 | 0.01% | 10,021,494 |
| 2013-06-17 | 2013-06-13 | 47.200 | 5,917 | -8,454 | 0.00% | 279,279 |
| 2013-05-22 | 2013-05-20 | 47.318 | 14,371 | +5,918 | 0.00% | 680,004 |
| 2013-05-21 | 2013-05-16 | 45.839 | 8,453 | +8,453 | 0.00% | 387,478 |
| 2012-09-19 | 2012-09-17 | 29.278 | 0 | -469,168 | ||
| 2012-09-18 | 2012-09-14 | 29.514 | 469,168 | +469,168 | 0.01% | 13,847,249 |
| 2012-08-10 | 2012-08-08 | 23.635 | 0 | -12,680 | ||
| 2012-08-08 | 2012-08-06 | 22.831 | 12,680 | +12,680 | 0.00% | 289,495 |
| 2011-09-14 | 2011-09-09 | 20.607 | 0 | -845 | ||
| 2011-08-16 | 2011-08-12 | 23.091 | 845 | +845 | 0.00% | 19,512 |
| 2011-08-10 | 2011-08-08 | 23.186 | 0 | -3,381 | ||
| 2011-08-03 | 2011-08-01 | 25.847 | 3,381 | +1,690 | 0.00% | 87,390 |
| 2011-08-01 | 2011-07-28 | 24.250 | 1,691 | +846 | 0.00% | 41,007 |
| 2011-07-27 | 2011-07-25 | 22.949 | 845 | +845 | 0.00% | 19,392 |
| 2011-04-27 | 2011-04-21 | 16.538 | 0 | -42,267 | ||
| 2011-04-26 | 2011-04-20 | 16.348 | 42,267 | -139,483 | 0.00% | 690,994 |
| 2011-04-21 | 2011-04-19 | 15.426 | 181,750 | -122,575 | 0.01% | 2,803,603 |
| 2011-04-15 | 2011-04-13 | 14.148 | 304,325 | -30,433 | 0.01% | 4,305,597 |
| 2011-03-03 | 2011-03-01 | 13.202 | 334,758 | +262,058 | 0.01% | 4,419,364 |
| 2011-02-23 | 2011-02-21 | 12.799 | 72,700 | +28,742 | 0.00% | 930,521 |
| 2011-02-22 | 2011-02-18 | 12.752 | 43,958 | +28,742 | 0.00% | 560,559 |
| 2011-02-21 | 2011-02-17 | 12.421 | 15,216 | +15,216 | 0.00% | 188,997 |
| 2011-02-10 | 2011-02-08 | 14.030 | 0 | -32,969 | ||
| 2011-02-09 | 2011-02-07 | 14.763 | 32,969 | -27,896 | 0.00% | 486,726 |
| 2011-02-01 | 2011-01-28 | 14.101 | 60,865 | +60,865 | 0.00% | 858,239 |
| 2009-10-08 | 2009-10-06 | 4.176 | 0 | -253,604 | ||
| 2009-10-07 | 2009-10-05 | 4.010 | 253,604 | +253,604 | 0.01% | 1,016,999 |
| 2008-08-18 | 2008-08-14 | 3.868 | 0 | -5,072 | ||
| 2008-08-15 | 2008-08-13 | 3.963 | 5,072 | +5,072 | 0.00% | 20,100 |
| 2007-07-13 | 2007-07-11 | 9.310 | 0 | -107,359 | ||
| 2007-07-12 | 2007-07-10 | 9.475 | 107,359 | +107,359 | 0.00% | 1,017,268 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy