History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 -3,780
2023-09-25 2023-09-21 54.230 3,780 +15 0.00% 204,990
2023-08-29 2023-08-25 53.008 3,765 -18,828 0.00% 199,577
2023-08-22 2023-08-18 53.911 22,593 -272,994 0.00% 1,218,019
2023-08-18 2023-08-16 55.983 295,587 -1,883 0.01% 16,547,793
2023-06-01 2023-05-30 53.327 297,470 -601,874 0.01% 15,863,208
2023-01-05 2023-01-03 56.939 899,344 -47,068 0.02% 51,207,640
2022-12-30 2022-12-28 55.452 946,412 -47,068 0.02% 52,480,126
2022-12-09 2022-12-07 52.902 993,480 -94,136 0.02% 52,557,246
2022-12-07 2022-12-05 54.602 1,087,616 -47,068 0.03% 59,385,830
2022-12-05 2022-12-01 51.309 1,134,684 -94,136 0.03% 58,219,194
2022-10-07 2022-10-05 51.946 1,228,820 -94,136 0.03% 63,832,412
2022-03-25 2022-03-23 49.237 1,322,956 +8,545 0.03% 65,137,813
2022-01-04 2021-12-31 43.196 1,314,411 +509,821 0.03% 56,776,771
2021-12-23 2021-12-21 41.325 804,590 -97,269 0.02% 33,249,282
2021-12-13 2021-12-09 46.082 901,859 -935 0.02% 41,559,858
2021-12-06 2021-12-02 45.548 902,794 +935 0.02% 41,120,312
2021-11-02 2021-10-29 45.013 901,859 -935 0.02% 40,595,592
2021-10-08 2021-10-06 41.806 902,794 +935 0.02% 37,741,883
2021-08-17 2021-08-13 52.391 901,859 -18,706 0.02% 47,249,026
2021-08-16 2021-08-12 52.658 920,565 +18,706 0.02% 48,475,113
2021-04-14 2021-04-12 74.095 901,859 +935 0.02% 66,823,623
2021-04-07 2021-03-31 74.844 900,924 +91,906 0.02% 67,428,630
2021-03-26 2021-03-24 72.171 809,018 +936 0.02% 58,387,529
2021-03-24 2021-03-22 75.699 808,082 +18,705 0.02% 61,171,176
2021-03-19 2021-03-17 83.665 789,377 -18,705 0.02% 66,043,025
2021-03-18 2021-03-16 79.976 808,082 -18,706 0.02% 64,627,175
2021-03-01 2021-02-25 79.174 826,788 -9,353 0.02% 65,460,206
2021-02-26 2021-02-24 80.083 836,141 +9,353 0.02% 66,960,622
2021-02-04 2021-02-02 65.970 826,788 -18,706 0.02% 54,542,805
2021-01-25 2021-01-21 66.023 845,494 -18,705 0.02% 55,822,031
2020-11-24 2020-11-20 65.809 864,199 -1,871 0.02% 56,872,191
2020-06-24 2020-06-22 55.973 866,070 -935 0.02% 48,476,117
2020-04-27 2020-04-23 53.941 867,005 +935 0.02% 46,767,151
2020-03-26 2020-03-24 47.424 866,070 -46,764 0.02% 41,072,430
2020-03-25 2020-03-23 43.967 912,834 +9,357 0.02% 40,134,615
2020-03-24 2020-03-20 46.668 903,477 -4,628 0.02% 42,163,216
2020-03-23 2020-03-19 41.698 908,105 +1,851 0.02% 37,866,595
2020-03-09 2020-03-05 56.876 906,254 +4,629 0.02% 51,544,365
2020-01-21 2020-01-17 67.193 901,625 -926 0.02% 60,582,782
2019-10-30 2019-10-28 57.849 902,551 -9,257 0.02% 52,211,252
2019-10-28 2019-10-24 56.120 911,808 -9,257 0.02% 51,170,756
2019-10-16 2019-10-14 55.364 921,065 -9,257 0.02% 50,993,759
2019-09-24 2019-09-20 55.605 930,322 +8,551 0.02% 51,730,458
2019-05-08 2019-05-06 62.474 921,771 +18,343 0.02% 57,586,478
2019-05-02 2019-04-29 65.963 903,428 -82,546 0.02% 59,592,523
2019-04-30 2019-04-26 64.164 985,974 -45,860 0.02% 63,263,728
2019-04-08 2019-04-03 66.235 1,031,834 -36,687 0.03% 68,343,776
2019-04-04 2019-04-02 64.273 1,068,521 -36,687 0.03% 68,676,748
2019-04-03 2019-04-01 61.765 1,105,208 -55,032 0.03% 68,263,223
2019-03-26 2019-03-22 59.207 1,160,240 -18,343 0.03% 68,694,323
2019-03-25 2019-03-21 59.262 1,178,583 -8,342 0.03% 69,845,148
2019-02-25 2019-02-21 62.615 1,186,925 -18,190 0.03% 74,319,762
2019-02-11 2019-02-04 60.087 1,205,115 -18,191 0.03% 72,411,236
2019-02-08 2019-01-31 59.372 1,223,306 -18,190 0.03% 72,630,021
2019-01-30 2019-01-28 55.854 1,241,496 -910 0.03% 69,341,996
2019-01-29 2019-01-25 56.348 1,242,406 -35,471 0.03% 70,007,523
2018-12-17 2018-12-13 57.283 1,277,877 -18,190 0.03% 73,200,506
2018-12-11 2018-12-07 53.600 1,296,067 +36,381 0.03% 69,468,733
2018-12-10 2018-12-06 54.809 1,259,686 +18,190 0.03% 69,042,223
2018-12-05 2018-12-03 58.053 1,241,496 -72,762 0.03% 72,071,996
2018-11-30 2018-11-28 55.524 1,314,258 -163,714 0.03% 72,972,514
2018-10-24 2018-10-22 51.895 1,477,972 -1,819 0.04% 76,700,026
2018-10-23 2018-10-19 50.136 1,479,791 +1,819 0.04% 74,191,223
2018-10-12 2018-10-10 49.422 1,477,972 -3,638 0.04% 73,043,774
2018-10-11 2018-10-09 49.257 1,481,610 -1,819 0.04% 72,979,220
2018-10-05 2018-10-03 52.775 1,483,429 -1,819 0.04% 78,288,019
2018-10-03 2018-09-28 54.589 1,485,248 +5,457 0.04% 81,078,468
2018-10-02 2018-09-27 55.304 1,479,791 +1,819 0.04% 81,838,125
2018-09-21 2018-09-19 58.606 1,477,972 +13,970 0.04% 86,618,731
2018-08-07 2018-08-03 63.490 1,464,002 -4,505 0.04% 92,949,999
2018-08-06 2018-08-02 65.322 1,468,507 +4,505 0.04% 95,925,523
2018-07-09 2018-07-05 62.103 1,464,002 +9,009 0.04% 90,918,749
2018-07-05 2018-07-03 63.046 1,454,993 +9,009 0.04% 91,732,014
2018-06-29 2018-06-27 66.265 1,445,984 +9,010 0.04% 95,818,531
2018-06-28 2018-06-26 67.209 1,436,974 +9,009 0.04% 96,577,230
2018-06-12 2018-06-08 71.482 1,427,965 -1,802 0.04% 102,073,996
2018-06-08 2018-06-06 73.147 1,429,767 -3,604 0.04% 104,583,307
2018-06-07 2018-06-05 72.315 1,433,371 +3,604 0.04% 103,653,679
2018-06-04 2018-05-31 76.644 1,429,767 +1,802 0.04% 109,582,358
2018-06-01 2018-05-30 75.756 1,427,965 -1,802 0.04% 108,176,246
2018-05-10 2018-05-08 75.978 1,429,767 +9,009 0.04% 108,630,158
2018-05-04 2018-05-02 78.752 1,420,758 -18,018 0.04% 111,888,177
2018-04-30 2018-04-26 74.368 1,438,776 +1,802 0.04% 106,998,989
2018-04-24 2018-04-20 77.087 1,436,974 -3,604 0.04% 110,772,727
2018-04-18 2018-04-16 76.366 1,440,578 +18,018 0.04% 110,011,201
2018-04-16 2018-04-12 78.641 1,422,560 +45,047 0.04% 111,872,189
2018-04-11 2018-04-09 79.807 1,377,513 -45,047 0.04% 109,935,077
2018-04-09 2018-04-04 78.031 1,422,560 +45,047 0.04% 111,003,739
2018-04-06 2018-04-03 80.639 1,377,513 -45,047 0.04% 111,081,827
2018-03-27 2018-03-23 77.365 1,422,560 +27,028 0.04% 110,056,338
2018-03-23 2018-03-21 79.044 1,395,532 +24,204 0.04% 110,308,007
2018-03-22 2018-03-20 79.379 1,371,328 -16,122 0.04% 108,854,134
2018-03-21 2018-03-19 79.825 1,387,450 -26,872 0.04% 110,753,476
2018-03-20 2018-03-16 77.927 1,414,322 +44,786 0.04% 110,214,238
2018-03-16 2018-03-14 78.151 1,369,536 +71,656 0.04% 107,029,987
2018-03-14 2018-03-12 79.769 1,297,880 -71,656 0.03% 103,531,082
2018-03-13 2018-03-09 77.257 1,369,536 -44,786 0.04% 105,806,787
2018-03-08 2018-03-06 75.527 1,414,322 +358,283 0.04% 106,819,386
2018-03-06 2018-03-02 75.918 1,056,039 +361,866 0.03% 80,172,025
2018-02-13 2018-02-09 70.224 694,173 -3,583 0.02% 48,747,500
2018-02-12 2018-02-08 74.745 697,756 +3,583 0.02% 52,154,062
2018-02-08 2018-02-06 72.457 694,173 -3,583 0.02% 50,297,500
2018-02-02 2018-01-31 77.369 697,756 -44,785 0.02% 53,984,713
2018-01-23 2018-01-19 71.340 742,541 -89,571 0.02% 52,973,086
2018-01-18 2018-01-16 70.503 832,112 -44,785 0.02% 58,666,357
2017-09-25 2017-09-21 60.828 876,897 +5,373 0.02% 53,339,707
2017-08-31 2017-08-29 53.695 871,524 -4,451 0.02% 46,796,226
2017-08-15 2017-08-11 51.673 875,975 +4,451 0.02% 45,264,021
2017-08-01 2017-07-28 53.863 871,524 -23,145 0.02% 46,943,076
2017-07-19 2017-07-17 50.943 894,669 +1,780 0.02% 45,576,741
2017-07-06 2017-07-04 50.212 892,889 +1,781 0.02% 44,834,113
2017-07-05 2017-07-03 52.066 891,108 +1,780 0.02% 46,396,334
2017-06-26 2017-06-22 53.863 889,328 +1,781 0.02% 47,902,057
2017-06-06 2017-06-02 50.943 887,547 +1,780 0.02% 45,213,928
2017-04-07 2017-04-05 48.752 885,767 +3,561 0.02% 43,183,000
2017-03-27 2017-03-23 47.137 882,206 +5,514 0.02% 41,584,598
2016-12-29 2016-12-23 37.416 876,692 +1,769 0.02% 32,802,087
2016-10-28 2016-10-26 36.229 874,923 -44,233 0.02% 31,697,449
2016-10-19 2016-10-17 33.120 919,156 +26,540 0.02% 30,442,709
2016-10-11 2016-10-06 35.890 892,616 -44,233 0.02% 32,035,746
2016-10-06 2016-10-04 34.251 936,849 -17,693 0.02% 32,087,706
2016-10-05 2016-10-03 33.968 954,542 -44,233 0.03% 32,423,953
2016-10-03 2016-09-29 33.742 998,775 -44,232 0.03% 33,700,663
2016-09-23 2016-09-21 33.721 1,043,007 +6,332 0.03% 35,170,855
2016-07-20 2016-07-18 27.977 1,036,675 +17,585 0.03% 29,003,388
2016-07-04 2016-06-29 25.475 1,019,090 -879 0.03% 25,961,606
2016-06-29 2016-06-27 25.873 1,019,969 +879 0.03% 26,389,999
2016-04-08 2016-04-06 31.164 1,019,090 +5,641 0.03% 31,758,543
2016-03-22 2016-03-18 33.908 1,013,449 -874 0.03% 34,364,349
2016-02-17 2016-02-15 28.762 1,014,323 -3,498 0.03% 29,173,987
2015-11-18 2015-11-16 28.133 1,017,821 +3,498 0.03% 28,634,397
2015-10-28 2015-10-26 30.992 1,014,323 -2,624 0.03% 31,435,986
2015-10-23 2015-10-20 30.535 1,016,947 +2,624 0.03% 31,052,109
2015-09-23 2015-09-21 26.870 1,014,323 +6,297 0.03% 27,255,200
2015-08-21 2015-08-19 35.961 1,008,026 +869 0.03% 36,249,997
2015-07-06 2015-07-02 40.277 1,007,157 -1,738 0.03% 40,564,996
2015-07-02 2015-06-29 35.731 1,008,895 +1,738 0.03% 36,049,047
2015-06-01 2015-05-28 42.751 1,007,157 +3,476 0.03% 43,056,846
2015-04-23 2015-04-21 44.690 1,003,681 +7,376 0.03% 44,854,885
2015-04-01 2015-03-30 41.734 996,305 -1,725 0.03% 41,579,999
2015-03-03 2015-02-27 45.676 998,030 -2,588 0.03% 45,585,790
2015-02-27 2015-02-25 44.980 1,000,618 +2,588 0.03% 45,007,999
2015-02-02 2015-01-29 48.922 998,030 +862 0.03% 48,825,389
2015-01-09 2015-01-07 48.284 997,168 -862 0.03% 48,147,418
2015-01-08 2015-01-06 46.197 998,030 +862 0.03% 46,106,440
2015-01-07 2015-01-05 48.284 997,168 +1,726 0.03% 48,147,418
2014-12-09 2014-12-05 55.704 995,442 +862 0.03% 55,449,677
2014-11-26 2014-11-24 62.254 994,580 -862 0.03% 61,916,112
2014-10-29 2014-10-27 54.602 995,442 -863 0.03% 54,353,377
2014-10-10 2014-10-08 54.660 996,305 +8,626 0.03% 54,458,249
2014-10-03 2014-09-29 53.733 987,679 +1,725 0.03% 53,070,750
2014-09-23 2014-09-19 60.064 985,954 +9,641 0.03% 59,220,772
2014-09-12 2014-09-10 63.691 976,313 +855 0.03% 62,181,890
2014-09-10 2014-09-05 66.264 975,458 +2,565 0.03% 64,637,634
2014-09-08 2014-09-04 67.200 972,893 -855 0.03% 65,378,067
2014-09-05 2014-09-03 67.024 973,748 -2,565 0.03% 65,264,673
2014-09-04 2014-09-02 66.732 976,313 +855 0.03% 65,151,090
2014-09-02 2014-08-29 68.311 975,458 +2,565 0.03% 66,634,384
2014-09-01 2014-08-28 68.662 972,893 +854 0.03% 66,800,566
2014-08-21 2014-08-19 72.405 972,039 -1,709 0.03% 70,380,330
2014-08-12 2014-08-08 69.656 973,748 +1,709 0.03% 67,827,421
2014-08-08 2014-08-06 74.218 972,039 -854 0.03% 72,142,681
2014-08-06 2014-08-04 75.563 972,893 +854 0.03% 73,514,763
2014-07-04 2014-07-02 76.031 972,039 -1,709 0.03% 73,905,032
2014-07-03 2014-06-30 72.522 973,748 -855 0.03% 70,617,970
2014-05-23 2014-05-21 72.515 974,603 +10,907 0.03% 70,672,880
2014-05-13 2014-05-09 69.202 963,696 +1,690 0.03% 66,689,966
2014-05-12 2014-05-08 65.535 962,006 +1,691 0.03% 63,045,213
2014-05-02 2014-04-29 73.697 960,315 +3,381 0.03% 70,772,792
2014-04-30 2014-04-28 77.246 956,934 +846 0.03% 73,919,622
2014-04-02 2014-03-31 79.790 956,088 -846 0.03% 76,285,921
2014-03-21 2014-03-19 85.172 956,934 +846 0.03% 81,504,025
2014-03-13 2014-03-11 88.366 956,088 -846 0.03% 84,485,668
2014-03-12 2014-03-10 86.532 956,934 +846 0.03% 82,805,825
2014-02-24 2014-02-20 84.817 956,088 -846 0.03% 81,092,669
2014-02-10 2014-02-06 84.107 956,934 -845 0.03% 80,485,224
2014-02-07 2014-02-05 78.370 957,779 +845 0.03% 75,061,245
2014-02-05 2014-01-30 90.259 956,934 +1,691 0.03% 86,371,626
2014-01-23 2014-01-21 96.351 955,243 -6,763 0.03% 92,038,499
2014-01-22 2014-01-20 97.889 962,006 +6,763 0.03% 94,169,520
2013-11-13 2013-11-11 68.788 955,243 -845 0.03% 65,709,499
2013-11-11 2013-11-07 67.901 956,088 +845 0.03% 64,919,375
2013-09-24 2013-09-19 65.239 955,243 -1,691 0.03% 62,319,499
2013-09-16 2013-09-12 63.051 956,934 +1,691 0.03% 60,335,618
2013-08-01 2013-07-30 47.732 955,243 -1,691 0.03% 45,595,499
2013-07-16 2013-07-12 45.603 956,934 +1,691 0.03% 43,638,613
2013-07-11 2013-07-09 42.054 955,243 -845 0.03% 40,171,499
2013-07-09 2013-07-05 44.242 956,088 +845 0.03% 42,299,384
2013-05-08 2013-05-06 42.763 955,243 -845 0.03% 40,849,499
2013-02-21 2013-02-19 39.215 956,088 +845 0.03% 37,492,636
2012-08-28 2012-08-24 26.616 955,243 -16,907 0.03% 25,425,000
2012-08-15 2012-08-13 23.541 972,150 -845 0.03% 22,885,001
2012-08-13 2012-08-09 23.955 972,995 -8,454 0.03% 23,307,742
2012-07-19 2012-07-17 22.500 981,449 +846 0.03% 22,082,225
2012-06-28 2012-06-26 21.435 980,603 +8,453 0.03% 21,019,190
2012-06-01 2012-05-30 23.280 972,150 -2,536 0.03% 22,632,001
2012-05-28 2012-05-24 21.861 974,686 +2,536 0.03% 21,307,440
2012-05-15 2012-05-11 25.433 972,150 +8,454 0.03% 24,725,001
2012-05-09 2012-05-07 26.912 963,696 +8,453 0.03% 25,934,987
2012-04-16 2012-04-12 26.794 955,243 -3,381 0.03% 25,594,500
2012-02-08 2012-02-06 21.719 958,624 -1,691 0.03% 20,820,231
2012-02-06 2012-02-02 21.435 960,315 +1,691 0.03% 20,584,318
2012-01-31 2012-01-27 21.009 958,624 -1,691 0.03% 20,139,831
2012-01-26 2012-01-19 19.826 960,315 -4,227 0.03% 19,039,358
2011-12-21 2011-12-19 16.443 964,542 +1,691 0.03% 15,859,903
2011-12-08 2011-12-06 18.194 962,851 -1,691 0.03% 17,517,817
2011-12-07 2011-12-05 18.596 964,542 +1,691 0.03% 17,936,523
2011-12-02 2011-11-30 16.987 962,851 -1,691 0.03% 16,356,038
2011-12-01 2011-11-29 17.224 964,542 +1,691 0.03% 16,612,963
2011-11-23 2011-11-21 16.135 962,851 +4,227 0.03% 15,535,958
2011-11-16 2011-11-14 16.987 958,624 -1,691 0.03% 16,284,233
2011-11-15 2011-11-11 17.034 960,315 +1,691 0.03% 16,358,398
2011-10-14 2011-10-12 17.366 958,624 -1,691 0.03% 16,647,113
2011-10-13 2011-10-11 15.804 960,315 +1,691 0.03% 15,176,958
2011-10-11 2011-10-07 14.669 958,624 -2,536 0.03% 14,061,594
2011-10-10 2011-10-06 12.397 961,160 +2,536 0.03% 11,915,754
2011-10-06 2011-10-03 11.143 958,624 +8,453 0.03% 10,682,275
2011-09-07 2011-09-05 20.228 950,171 +16,907 0.03% 19,220,401
2011-08-25 2011-08-23 21.104 933,264 -84,535 0.03% 19,695,361
2011-08-24 2011-08-22 20.347 1,017,799 +84,535 0.03% 20,708,805
2011-08-01 2011-07-28 24.250 933,264 -2,536 0.03% 22,632,001
2011-07-26 2011-07-22 22.902 935,800 -8,453 0.03% 21,431,520
2011-07-21 2011-07-19 21.151 944,253 +2,536 0.03% 19,971,950
2011-06-21 2011-06-17 17.082 941,717 +16,907 0.03% 16,086,152
2011-05-05 2011-05-03 16.798 924,810 -4,227 0.03% 15,534,792
2011-05-04 2011-04-29 16.514 929,037 +4,227 0.03% 15,342,036
2011-04-28 2011-04-26 16.869 924,810 -4,227 0.03% 15,600,432
2011-03-31 2011-03-29 13.628 929,037 -4,227 0.03% 12,660,477
2011-03-25 2011-03-23 13.769 933,264 -4,227 0.03% 12,850,560
2011-03-24 2011-03-22 13.769 937,491 +4,227 0.03% 12,908,764
2011-03-22 2011-03-18 12.776 933,264 -4,227 0.03% 11,923,200
2011-03-18 2011-03-16 13.107 937,491 +4,227 0.03% 12,287,724
2011-03-04 2011-03-02 12.941 933,264 -4,227 0.03% 12,077,760
2011-03-03 2011-03-01 13.202 937,491 +4,227 0.03% 12,376,444
2011-03-02 2011-02-28 11.877 933,264 -4,227 0.03% 11,084,160
2011-03-01 2011-02-25 11.782 937,491 +4,227 0.03% 11,045,643
2011-02-28 2011-02-24 11.262 933,264 -4,227 0.03% 10,510,080
2011-02-18 2011-02-16 11.995 937,491 +4,227 0.03% 11,245,263
2011-02-10 2011-02-08 14.030 933,264 -4,227 0.03% 13,093,440
2011-02-09 2011-02-07 14.763 937,491 +4,227 0.03% 13,840,324
2011-02-08 2011-02-02 14.621 933,264 -4,227 0.03% 13,645,440
2011-02-07 2011-01-31 14.172 937,491 +8,454 0.03% 13,285,824
2011-01-28 2011-01-26 13.415 929,037 -4,227 0.03% 12,462,657
2011-01-27 2011-01-25 13.438 933,264 +8,454 0.03% 12,541,440
2011-01-21 2011-01-19 14.763 924,810 -4,227 0.03% 13,653,113
2011-01-20 2011-01-18 13.817 929,037 +4,227 0.03% 12,836,317
2011-01-14 2011-01-12 12.799 924,810 -4,227 0.03% 11,837,074
2011-01-13 2011-01-11 13.131 929,037 +4,227 0.03% 12,198,897
2011-01-12 2011-01-10 12.326 924,810 -4,227 0.03% 11,399,474
2011-01-04 2010-12-31 10.410 929,037 +4,227 0.03% 9,671,198
2011-01-03 2010-12-29 10.339 924,810 -4,227 0.03% 9,561,555
2010-12-29 2010-12-24 10.197 929,037 -4,227 0.03% 9,473,378
2010-12-28 2010-12-22 9.996 933,264 +4,227 0.03% 9,328,800
2010-12-17 2010-12-15 10.292 929,037 +4,227 0.03% 9,561,298
2010-12-16 2010-12-14 10.422 924,810 -4,227 0.03% 9,638,135
2010-12-15 2010-12-13 10.221 929,037 +4,227 0.03% 9,495,358
2010-12-09 2010-12-07 9.747 924,810 -4,227 0.03% 9,014,555
2010-12-08 2010-12-06 9.795 929,037 +4,227 0.03% 9,099,718
2010-12-07 2010-12-03 9.913 924,810 -4,227 0.03% 9,167,715
2010-12-03 2010-12-01 9.594 929,037 +4,227 0.03% 8,912,888
2010-12-02 2010-11-30 9.333 924,810 -8,454 0.03% 8,631,655
2010-12-01 2010-11-29 9.310 933,264 +8,454 0.03% 8,688,480
2010-11-25 2010-11-23 8.647 924,810 -8,454 0.03% 7,997,136
2010-11-22 2010-11-18 9.026 933,264 +4,227 0.03% 8,423,520
2010-11-19 2010-11-17 8.458 929,037 +4,227 0.03% 7,857,848
2010-11-11 2010-11-09 9.570 924,810 -8,454 0.03% 8,850,455
2010-11-09 2010-11-05 9.322 933,264 +8,454 0.03% 8,699,520
2010-11-03 2010-11-01 8.777 924,810 -4,227 0.03% 8,117,476
2010-11-01 2010-10-28 8.659 929,037 +4,227 0.03% 8,044,678
2010-10-27 2010-10-25 8.340 924,810 -8,454 0.03% 7,712,696
2010-10-26 2010-10-22 8.470 933,264 +8,454 0.03% 7,904,640
2010-10-14 2010-10-12 7.926 924,810 -8,454 0.03% 7,329,796
2010-10-07 2010-10-05 7.642 933,264 +8,454 0.03% 7,131,840
2010-09-28 2010-09-24 8.115 924,810 -8,454 0.03% 7,504,836
2010-09-27 2010-09-22 8.174 933,264 +8,454 0.03% 7,628,640
2010-09-24 2010-09-21 8.044 924,810 -8,454 0.03% 7,439,196
2010-09-22 2010-09-20 8.103 933,264 +8,454 0.03% 7,562,400
2010-09-21 2010-09-17 8.020 924,810 -8,454 0.03% 7,417,316
2010-09-20 2010-09-16 7.902 933,264 +3,381 0.03% 7,374,720
2010-09-17 2010-09-15 7.606 929,883 -3,381 0.03% 7,073,003
2010-09-16 2010-09-14 7.618 933,264 +8,454 0.03% 7,109,760
2010-09-14 2010-09-10 7.109 924,810 -8,454 0.03% 6,574,936
2010-09-13 2010-09-09 7.027 933,264 +8,454 0.03% 6,557,760
2010-09-02 2010-08-31 7.098 924,810 -8,454 0.03% 6,563,996
2010-08-31 2010-08-27 6.991 933,264 +8,454 0.03% 6,524,640
2010-08-30 2010-08-26 7.027 924,810 -8,454 0.03% 6,498,357
2010-07-15 2010-07-13 5.051 933,264 -8,453 0.03% 4,714,080
2010-07-14 2010-07-12 5.146 941,717 +8,453 0.03% 4,845,898
2010-07-09 2010-07-07 4.957 933,264 -8,453 0.03% 4,625,760
2010-07-08 2010-07-06 4.755 941,717 +8,453 0.03% 4,478,278
2010-07-07 2010-07-05 4.590 933,264 -8,453 0.03% 4,283,520
2010-07-06 2010-07-02 4.673 941,717 +8,453 0.03% 4,400,298
2010-07-02 2010-06-29 5.146 933,264 -8,453 0.03% 4,802,400
2010-06-09 2010-06-07 4.270 941,717 -8,454 0.03% 4,021,538
2010-06-08 2010-06-04 4.424 950,171 +8,454 0.03% 4,203,760
2010-06-02 2010-05-31 4.093 941,717 -8,454 0.03% 3,854,438
2010-06-01 2010-05-28 4.046 950,171 +8,454 0.03% 3,844,080
2010-05-13 2010-05-11 4.223 941,717 +8,453 0.03% 3,976,978
2010-04-19 2010-04-15 4.483 933,264 -8,453 0.03% 4,184,160
2010-04-15 2010-04-13 4.720 941,717 +8,453 0.03% 4,444,858
2010-04-14 2010-04-12 4.424 933,264 -8,453 0.03% 4,128,960
2010-03-31 2010-03-29 4.259 941,717 -8,454 0.03% 4,010,398
2010-03-26 2010-03-24 4.235 950,171 +8,454 0.03% 4,023,920
2010-03-25 2010-03-23 3.998 941,717 -16,907 0.03% 3,765,318
2010-03-19 2010-03-17 3.856 958,624 +8,453 0.03% 3,696,838
2010-03-10 2010-03-08 3.785 950,171 -8,453 0.03% 3,596,800
2010-03-09 2010-03-05 3.691 958,624 +8,453 0.03% 3,538,079
2010-03-08 2010-03-04 3.620 950,171 -8,453 0.03% 3,439,440
2010-02-17 2010-02-11 3.442 958,624 +8,453 0.03% 3,299,939
2010-02-12 2010-02-10 3.360 950,171 -8,453 0.03% 3,192,160
2010-02-05 2010-02-03 3.679 958,624 +8,453 0.03% 3,526,739
2010-01-29 2010-01-27 3.407 950,171 -8,453 0.03% 3,237,120
2010-01-08 2010-01-06 3.987 958,624 +8,453 0.03% 3,821,578
2009-12-29 2009-12-24 3.809 950,171 -8,453 0.03% 3,619,280
2009-12-21 2009-12-17 4.034 958,624 +8,453 0.03% 3,866,938
2009-12-17 2009-12-15 4.188 950,171 -8,453 0.03% 3,978,960
2009-12-16 2009-12-14 4.069 958,624 +8,453 0.03% 3,900,958
2009-12-14 2009-12-10 4.010 950,171 -8,453 0.03% 3,810,360
2009-12-04 2009-12-02 4.211 958,624 +8,453 0.03% 4,037,038
2009-11-27 2009-11-25 4.176 950,171 -8,453 0.03% 3,967,720
2009-11-20 2009-11-18 4.259 958,624 +8,453 0.03% 4,082,398
2009-11-19 2009-11-17 4.341 950,171 -8,453 0.03% 4,125,080
2009-11-18 2009-11-16 4.436 958,624 +16,907 0.03% 4,252,498
2009-11-17 2009-11-13 4.507 941,717 -8,454 0.03% 4,244,338
2009-11-11 2009-11-09 4.531 950,171 +8,454 0.03% 4,304,920
2009-11-09 2009-11-05 4.081 941,717 -8,454 0.03% 3,843,298
2009-11-05 2009-11-03 3.939 950,171 +8,454 0.03% 3,742,920
2009-10-15 2009-10-13 4.211 941,717 -8,454 0.03% 3,965,838
2009-10-13 2009-10-09 4.270 950,171 +8,454 0.03% 4,057,640
2009-10-12 2009-10-08 4.247 941,717 -8,454 0.03% 3,999,258
2009-10-08 2009-10-06 4.176 950,171 +8,454 0.03% 3,967,720
2009-10-07 2009-10-05 4.010 941,717 -8,454 0.03% 3,776,458
2009-10-06 2009-10-02 3.939 950,171 +8,454 0.03% 3,742,920
2009-10-05 2009-09-30 4.046 941,717 +8,453 0.03% 3,809,878
2009-10-02 2009-09-29 3.880 933,264 -8,453 0.03% 3,621,120
2009-09-29 2009-09-25 4.199 941,717 +8,453 0.03% 3,954,698
2009-09-25 2009-09-23 4.448 933,264 -8,453 0.03% 4,151,040
2009-09-23 2009-09-21 4.483 941,717 +25,360 0.03% 4,222,058
2009-09-22 2009-09-18 4.093 916,357 -8,453 0.03% 3,750,640
2009-09-21 2009-09-17 4.318 924,810 -8,454 0.03% 3,993,098
2009-09-18 2009-09-16 4.306 933,264 -8,453 0.03% 4,018,560
2009-09-11 2009-09-09 3.502 941,717 -8,454 0.03% 3,297,438
2009-09-10 2009-09-08 3.348 950,171 -16,907 0.03% 3,180,920
2009-09-09 2009-09-07 3.170 967,078 +16,907 0.03% 3,065,920
2009-09-04 2009-09-02 2.756 950,171 -16,907 0.03% 2,618,920
2009-09-03 2009-09-01 2.839 967,078 +16,907 0.03% 2,745,600
2009-08-31 2009-08-27 2.744 950,171 -16,907 0.03% 2,607,680
2009-08-27 2009-08-25 2.910 967,078 +16,907 0.03% 2,814,240
2009-08-17 2009-08-13 2.650 950,171 -8,453 0.03% 2,517,760
2009-08-14 2009-08-12 2.614 958,624 +16,907 0.03% 2,506,139
2009-08-11 2009-08-07 2.626 941,717 -8,454 0.03% 2,473,079
2009-08-10 2009-08-06 2.756 950,171 +8,454 0.03% 2,618,920
2009-08-04 2009-07-31 2.792 941,717 -8,454 0.03% 2,629,039
2009-07-23 2009-07-21 2.673 950,171 -25,360 0.03% 2,540,240
2009-07-21 2009-07-17 2.330 975,531 +8,453 0.03% 2,273,379
2009-07-16 2009-07-14 2.117 967,078 -16,907 0.03% 2,047,760
2009-07-10 2009-07-08 2.094 983,985 +16,907 0.03% 2,060,280
2009-07-02 2009-06-29 2.591 967,078 +25,361 0.03% 2,505,360
2009-06-29 2009-06-25 2.484 941,717 -16,907 0.03% 2,339,399
2009-06-26 2009-06-24 2.401 958,624 +16,907 0.03% 2,302,019
2009-06-19 2009-06-17 2.461 941,717 -8,454 0.03% 2,317,119
2009-06-17 2009-06-15 2.401 950,171 +8,454 0.03% 2,281,720
2009-05-26 2009-05-22 2.662 941,717 +8,453 0.03% 2,506,499
2009-05-25 2009-05-21 2.886 933,264 -8,453 0.03% 2,693,760
2009-05-14 2009-05-12 2.295 941,717 +16,907 0.03% 2,161,159
2009-05-13 2009-05-11 2.390 924,810 -16,907 0.03% 2,209,879
2009-04-23 2009-04-21 1.692 941,717 +16,907 0.03% 1,593,019
2009-04-22 2009-04-20 1.774 924,810 -16,907 0.03% 1,640,999
2009-04-21 2009-04-17 1.692 941,717 +16,907 0.03% 1,593,019
2009-04-16 2009-04-14 1.763 924,810 -16,907 0.03% 1,630,059
2009-04-15 2009-04-09 1.680 941,717 -8,454 0.03% 1,581,879
2009-04-14 2009-04-08 1.585 950,171 +25,361 0.03% 1,506,160
2009-04-08 2009-04-06 1.774 924,810 -16,907 0.03% 1,640,999
2009-03-26 2009-03-24 1.538 941,717 +16,907 0.03% 1,448,199
2009-03-11 2009-03-09 1.360 924,810 -16,907 0.03% 1,258,099
2009-03-04 2009-03-02 1.526 941,717 -8,454 0.03% 1,437,059
2009-03-03 2009-02-27 1.479 950,171 +8,454 0.03% 1,405,000
2009-02-27 2009-02-25 1.479 941,717 +8,453 0.03% 1,392,499
2009-02-24 2009-02-20 1.479 933,264 -25,360 0.03% 1,380,000
2009-02-17 2009-02-13 1.491 958,624 -8,454 0.03% 1,428,839
2009-02-13 2009-02-11 1.479 967,078 +16,907 0.03% 1,430,000
2009-02-12 2009-02-10 1.502 950,171 +8,454 0.03% 1,427,480
2009-02-09 2009-02-05 1.491 941,717 -8,454 0.03% 1,403,639
2009-02-06 2009-02-04 1.443 950,171 +16,907 0.03% 1,371,280
2009-01-13 2009-01-09 1.703 933,264 -8,453 0.03% 1,589,760
2009-01-12 2009-01-08 1.680 941,717 +8,453 0.03% 1,581,879
2009-01-09 2009-01-07 1.893 933,264 -16,907 0.03% 1,766,400
2009-01-08 2009-01-06 1.668 950,171 +8,454 0.03% 1,584,840
2009-01-07 2009-01-05 1.550 941,717 +16,907 0.03% 1,459,339
2009-01-06 2009-01-02 1.266 924,810 -33,814 0.03% 1,170,579
2009-01-05 2008-12-31 1.254 958,624 +16,907 0.03% 1,202,039
2008-12-23 2008-12-19 1.372 941,717 -4,227 0.03% 1,292,239
2008-12-08 2008-12-04 0.875 945,944 +16,907 0.03% 828,060
2008-02-26 2008-02-22 7.157 929,037 -8,454 0.03% 6,648,948
2008-02-15 2008-02-13 6.648 937,491 +8,454 0.03% 6,232,582
2007-12-28 2007-12-24 8.635 929,037 -4,227 0.03% 8,022,698
2007-12-27 2007-12-20 8.162 933,264 +8,454 0.03% 7,617,600
2007-11-02 2007-10-31 9.960 924,810 -8,454 0.03% 9,211,475
2007-10-29 2007-10-25 9.404 933,264 +8,454 0.03% 8,776,800
2007-10-23 2007-10-18 10.008 924,810 -1,184 0.03% 9,255,235
2007-10-17 2007-10-15 10.209 925,994 -4,227 0.03% 9,453,302
2007-10-04 2007-10-02 10.812 930,221 +4,227 0.03% 10,057,659
2007-09-27 2007-09-24 9.582 925,994 -4,227 0.03% 8,872,740
2007-09-21 2007-09-19 9.653 930,221 +4,227 0.03% 8,979,267
2007-09-04 2007-08-31 8.872 925,994 -845 0.03% 8,215,500
2007-09-03 2007-08-30 9.144 926,839 +845 0.03% 8,475,169
2007-06-26 2007-06-22 9.180 925,994 0.03% 8,500,304

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top