History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 -3,765
2022-12-16 2022-12-14 55.770 3,765 -942 0.00% 209,975
2022-10-10 2022-10-06 51.946 4,707 +942 0.00% 244,510
2022-03-25 2022-03-23 49.237 3,765 +24 0.00% 185,376
2021-09-17 2021-09-15 41.859 3,741 +935 0.00% 156,595
2021-08-18 2021-08-16 52.551 2,806 -935 0.00% 147,458
2021-08-16 2021-08-12 52.658 3,741 +935 0.00% 196,994
2021-08-02 2021-07-29 56.133 2,806 +2,806 0.00% 157,509
2020-10-16 2020-10-14 54.957 0 -262
2020-03-25 2020-03-23 43.967 262 +3 0.00% 11,519
2019-09-24 2019-09-20 55.605 259 +2 0.00% 14,402
2019-07-02 2019-06-27 57.077 257 -917 0.00% 14,669
2019-04-23 2019-04-17 64.327 1,174 -917 0.00% 75,520
2019-04-16 2019-04-12 63.455 2,091 +917 0.00% 132,684
2019-04-08 2019-04-03 66.235 1,174 -917 0.00% 77,760
2019-03-29 2019-03-27 57.240 2,091 -917 0.00% 119,690
2019-03-25 2019-03-21 59.262 3,008 +25 0.00% 178,260
2019-03-06 2019-03-04 61.956 2,983 -1,819 0.00% 184,814
2019-02-19 2019-02-15 56.843 4,802 +909 0.00% 272,961
2018-11-07 2018-11-05 51.181 3,893 +1,819 0.00% 199,247
2018-10-05 2018-10-03 52.775 2,074 -909 0.00% 109,455
2018-10-04 2018-10-02 52.005 2,983 +909 0.00% 155,132
2018-09-26 2018-09-21 60.306 2,074 -909 0.00% 125,076
2018-09-21 2018-09-19 58.606 2,983 +28 0.00% 174,823
2018-09-20 2018-09-18 56.775 2,955 -901 0.00% 167,770
2018-09-04 2018-08-31 64.489 3,856 +901 0.00% 248,671
2018-08-20 2018-08-16 59.716 2,955 -901 0.00% 176,462
2018-08-17 2018-08-15 59.161 3,856 +901 0.00% 228,127
2018-07-05 2018-07-03 63.046 2,955 +901 0.00% 186,302
2018-06-27 2018-06-25 68.041 2,054 +901 0.00% 139,757
2018-03-23 2018-03-21 79.044 1,153 +6 0.00% 91,137
2018-03-12 2018-03-08 76.364 1,147 -895 0.00% 87,590
2018-03-07 2018-03-05 73.517 2,042 +895 0.00% 150,122
2018-02-21 2018-02-15 74.466 1,147 -895 0.00% 85,413
2018-02-14 2018-02-12 69.387 2,042 +895 0.00% 141,687
2018-02-02 2018-01-31 77.369 1,147 -895 0.00% 88,742
2017-12-28 2017-12-22 69.163 2,042 +895 0.00% 141,231
2017-12-15 2017-12-13 68.103 1,147 -1,791 0.00% 78,114
2017-09-25 2017-09-21 60.828 2,938 +18 0.00% 178,712
2017-08-22 2017-08-18 53.582 2,920 -890 0.00% 156,461
2017-08-17 2017-08-15 51.729 3,810 -1,781 0.00% 197,087
2017-08-10 2017-08-08 54.650 5,591 -1,780 0.00% 305,546
2017-08-07 2017-08-03 53.639 7,371 -890 0.00% 395,370
2017-08-04 2017-08-02 52.908 8,261 +890 0.00% 437,076
2017-07-26 2017-07-24 53.695 7,371 -1,780 0.00% 395,784
2017-07-25 2017-07-21 51.841 9,151 +1,780 0.00% 474,399
2017-07-20 2017-07-18 51.448 7,371 +890 0.00% 379,224
2017-06-19 2017-06-15 53.245 6,481 +1,781 0.00% 345,083
2017-06-14 2017-06-12 53.189 4,700 -1,781 0.00% 249,989
2017-06-01 2017-05-29 49.089 6,481 -890 0.00% 318,146
2017-05-11 2017-05-09 46.168 7,371 -890 0.00% 340,308
2017-05-09 2017-05-05 45.494 8,261 +890 0.00% 375,830
2017-04-26 2017-04-24 46.618 7,371 +890 0.00% 343,620
2017-04-21 2017-04-19 47.573 6,481 +890 0.00% 308,318
2017-04-13 2017-04-11 48.359 5,591 +891 0.00% 270,375
2017-03-27 2017-03-23 47.137 4,700 +29 0.00% 221,544
2017-02-28 2017-02-24 41.824 4,671 -1,769 0.00% 195,361
2017-01-23 2017-01-19 40.411 6,440 +1,769 0.00% 260,249
2016-11-21 2016-11-17 39.507 4,671 -885 0.00% 184,537
2016-11-14 2016-11-10 36.964 5,556 +885 0.00% 205,370
2016-09-23 2016-09-21 33.721 4,671 +28 0.00% 157,509
2016-09-13 2016-09-09 33.493 4,643 -2,637 0.00% 155,509
2016-08-30 2016-08-26 30.081 7,280 +2,637 0.00% 218,992
2016-06-08 2016-06-06 29.001 4,643 +1,759 0.00% 134,651
2016-04-08 2016-04-06 31.164 2,884 +16 0.00% 89,876
2016-02-01 2016-01-28 26.989 2,868 -1,749 0.00% 77,406
2015-12-30 2015-12-28 27.847 4,617 +1,749 0.00% 128,570
2015-10-08 2015-10-06 27.161 2,868 -875 0.00% 77,898
2015-10-07 2015-10-05 26.132 3,743 +875 0.00% 97,811
2015-09-23 2015-09-21 26.870 2,868 +18 0.00% 77,064
2015-07-15 2015-07-13 40.795 2,850 -869 0.00% 116,265
2015-07-14 2015-07-10 39.241 3,719 +869 0.00% 145,937
2015-06-08 2015-06-04 41.427 2,850 -869 0.00% 118,068
2015-05-12 2015-05-08 43.499 3,719 -869 0.00% 161,772
2015-05-08 2015-05-06 43.959 4,588 -869 0.00% 201,685
2015-04-23 2015-04-21 44.690 5,457 +40 0.00% 243,875
2014-10-21 2014-10-17 56.515 5,417 -863 0.00% 306,142
2014-10-06 2014-09-30 52.284 6,280 +863 0.00% 328,342
2014-10-03 2014-09-29 53.733 5,417 -863 0.00% 291,071
2014-09-24 2014-09-22 59.070 6,280 +863 0.00% 370,961
2014-09-23 2014-09-19 60.064 5,417 +48 0.00% 325,369
2014-09-02 2014-08-29 68.311 5,369 +855 0.00% 366,761
2014-07-22 2014-07-18 71.820 4,514 +1,710 0.00% 324,195
2014-07-03 2014-06-30 72.522 2,804 -8,549 0.00% 203,351
2014-05-23 2014-05-21 72.515 11,353 +127 0.00% 823,257
2014-05-22 2014-05-20 71.391 11,226 -846 0.00% 801,432
2014-05-20 2014-05-16 69.321 12,072 +846 0.00% 836,838
2014-05-02 2014-04-29 73.697 11,226 +8,453 0.00% 827,328
2014-04-04 2014-04-02 85.054 2,773 +846 0.00% 235,854
2014-02-21 2014-02-19 84.699 1,927 -846 0.00% 163,215
2014-02-20 2014-02-18 86.355 2,773 +846 0.00% 239,462
2014-02-11 2014-02-07 84.107 1,927 -846 0.00% 162,075
2014-02-07 2014-02-05 78.370 2,773 +846 0.00% 217,320
2013-11-29 2013-11-27 71.982 1,927 -1,691 0.00% 138,710
2013-10-31 2013-10-29 66.482 3,618 +1,691 0.00% 240,530
2013-10-11 2013-10-09 67.428 1,927 +1,690 0.00% 129,934
2013-05-20 2013-05-15 45.543 237 -845 0.00% 10,794
2013-05-10 2013-05-08 44.952 1,082 -1,691 0.00% 48,638
2013-05-08 2013-05-06 42.763 2,773 -1,690 0.00% 118,583
2013-05-07 2013-05-03 40.398 4,463 -1,691 0.00% 180,294
2013-05-06 2013-05-02 39.510 6,154 +1,691 0.00% 243,147
2013-04-29 2013-04-25 40.102 4,463 -1,691 0.00% 178,975
2013-04-22 2013-04-18 36.671 6,154 +1,691 0.00% 225,675
2013-01-18 2013-01-16 38.032 4,463 -846 0.00% 169,735
2012-12-07 2012-12-05 32.649 5,309 +846 0.00% 173,335
2012-12-06 2012-12-04 32.590 4,463 +845 0.00% 145,450
2012-12-04 2012-11-30 34.956 3,618 +845 0.00% 126,471
2012-11-26 2012-11-22 34.128 2,773 -8,453 0.00% 94,637
2012-11-12 2012-11-08 32.354 11,226 +9,299 0.00% 363,201
2012-11-08 2012-11-06 33.891 1,927 +1,690 0.00% 65,309
2012-11-06 2012-11-02 34.365 237 -8,453 0.00% 8,144
2012-11-02 2012-10-31 31.525 8,690 +8,453 0.00% 273,956
2012-10-30 2012-10-26 31.703 237 -1,690 0.00% 7,514
2012-10-08 2012-10-04 29.692 1,927 +1,690 0.00% 57,216
2012-10-04 2012-09-28 30.757 237 -2,536 0.00% 7,289
2012-05-21 2012-05-17 23.659 2,773 -16,907 0.00% 65,606
2012-05-11 2012-05-09 26.084 19,680 +17,753 0.00% 513,332
2012-05-09 2012-05-07 26.912 1,927 +1,690 0.00% 51,859
2012-03-16 2012-03-14 22.500 237 -4,226 0.00% 5,332
2012-03-13 2012-03-09 22.287 4,463 -1,691 0.00% 99,465
2012-03-02 2012-02-29 22.665 6,154 +1,691 0.00% 139,482
2012-02-17 2012-02-15 22.452 4,463 -8,454 0.00% 100,205
2012-02-07 2012-02-03 21.388 12,917 +8,454 0.00% 276,264
2012-02-06 2012-02-02 21.435 4,463 -846 0.00% 95,664
2012-01-30 2012-01-26 21.222 5,309 -8,453 0.00% 112,668
2012-01-13 2012-01-11 17.295 13,762 -4,227 0.00% 238,009
2011-12-29 2011-12-23 17.366 17,989 +4,227 0.00% 312,390
2011-11-28 2011-11-24 16.254 13,762 +845 0.00% 223,683
2011-11-09 2011-11-07 20.086 12,917 +8,454 0.00% 259,456
2011-11-08 2011-11-04 20.441 4,463 -846 0.00% 91,229
2011-10-14 2011-10-12 17.366 5,309 -1,690 0.00% 92,194
2011-09-27 2011-09-23 14.905 6,999 +1,690 0.00% 104,321
2011-09-26 2011-09-22 14.905 5,309 -169,069 0.00% 79,131
2011-09-15 2011-09-12 18.714 174,378 +845 0.00% 3,263,343
2011-09-06 2011-09-02 20.914 173,533 +4,227 0.00% 3,629,350
2011-09-01 2011-08-30 22.594 169,306 +169,069 0.00% 3,825,342
2011-08-31 2011-08-29 21.269 237 -273,047 0.00% 5,041
2011-08-26 2011-08-24 19.779 273,284 +19,443 0.01% 5,405,241
2011-08-24 2011-08-22 20.347 253,841 +253,604 0.01% 5,164,815
2011-08-01 2011-07-28 24.250 237 -383,788 0.00% 5,747
2011-07-29 2011-07-27 23.470 384,025 +383,788 0.01% 9,012,925
2011-07-26 2011-07-22 22.902 237 -422,674 0.00% 5,428
2011-07-25 2011-07-21 22.287 422,911 +422,674 0.01% 9,425,284
2011-07-06 2011-07-04 20.702 237 -422,674 0.00% 4,906
2011-06-13 2011-06-09 19.944 422,911 +422,674 0.01% 8,434,729
2011-05-20 2011-05-18 17.626 237 -118,348 0.00% 4,177
2011-05-13 2011-05-11 16.206 118,585 +118,348 0.00% 1,921,830
2011-04-20 2011-04-18 15.142 237 -2,536 0.00% 3,589
2011-04-19 2011-04-15 14.810 2,773 +2,536 0.00% 41,069
2011-02-21 2011-02-17 12.421 237 -8,453 0.00% 2,944
2011-02-15 2011-02-11 12.397 8,690 -2,536 0.00% 107,732
2011-02-09 2011-02-07 14.763 11,226 +2,536 0.00% 165,731
2011-01-14 2011-01-12 12.799 8,690 -5,072 0.00% 111,227
2011-01-12 2011-01-10 12.326 13,762 +5,072 0.00% 169,634
2010-11-17 2010-11-15 9.132 8,690 +8,453 0.00% 79,360
2010-03-30 2010-03-26 4.223 237 -8,453 0.00% 1,001
2010-03-26 2010-03-24 4.235 8,690 +8,453 0.00% 36,802
2010-02-02 2010-01-29 3.490 237 -8,453 0.00% 827
2009-12-04 2009-12-02 4.211 8,690 +8,453 0.00% 36,596
2009-09-24 2009-09-22 4.507 237 -5,072 0.00% 1,068
2009-09-23 2009-09-21 4.483 5,309 +5,072 0.00% 23,802
2009-09-22 2009-09-18 4.093 237 -8,453 0.00% 970
2009-09-21 2009-09-17 4.318 8,690 +8,453 0.00% 37,521
2009-09-17 2009-09-15 4.010 237 -15,216 0.00% 950
2009-09-16 2009-09-14 4.152 15,453 +6,763 0.00% 64,163
2009-09-14 2009-09-10 3.549 8,690 +8,453 0.00% 30,839
2009-02-03 2009-01-30 1.514 237 -8,453 0.00% 359
2009-01-29 2009-01-22 1.644 8,690 +8,453 0.00% 14,289
2009-01-19 2009-01-15 1.609 237 -16,907 0.00% 381
2009-01-16 2009-01-14 1.502 17,144 -25,360 0.00% 25,756
2009-01-15 2009-01-13 1.384 42,504 -16,907 0.00% 58,827
2009-01-13 2009-01-09 1.703 59,411 +16,907 0.00% 101,203
2009-01-09 2009-01-07 1.893 42,504 +33,814 0.00% 80,448
2009-01-08 2009-01-06 1.668 8,690 -255,295 0.00% 14,495
2009-01-07 2009-01-05 1.550 263,985 +25,360 0.01% 409,086
2009-01-06 2009-01-02 1.266 238,625 +221,481 0.01% 302,040
2009-01-02 2008-12-29 1.289 17,144 +16,907 0.00% 22,106
2008-12-30 2008-12-24 1.230 237 -16,907 0.00% 292
2008-12-29 2008-12-22 1.278 17,144 +16,907 0.00% 21,903
2008-12-23 2008-12-19 1.372 237 -16,907 0.00% 325
2008-12-22 2008-12-18 1.360 17,144 -33,814 0.00% 23,322
2008-12-19 2008-12-17 0.970 50,958 -696,566 0.00% 49,430
2008-12-15 2008-12-11 0.970 747,524 +747,287 0.02% 725,109
2008-12-12 2008-12-10 0.887 237 -168,224 0.00% 210
2008-12-11 2008-12-09 0.816 168,461 -2,536 0.01% 137,503
2008-12-10 2008-12-08 0.864 170,997 +170,760 0.01% 147,664
2008-12-08 2008-12-04 0.875 237 -33,814 0.00% 207
2008-12-02 2008-11-28 0.757 34,051 -33,814 0.00% 25,779
2008-12-01 2008-11-27 0.745 67,865 +33,814 0.00% 50,577
2008-11-27 2008-11-25 0.769 34,051 -297,562 0.00% 26,182
2008-11-26 2008-11-24 0.745 331,613 +169,070 0.01% 247,136
2008-11-21 2008-11-19 0.745 162,543 +43,958 0.00% 121,136
2008-11-20 2008-11-18 0.793 118,585 +67,627 0.00% 93,987
2008-11-19 2008-11-17 0.864 50,958 +16,907 0.00% 44,005
2008-11-18 2008-11-14 0.793 34,051 -591,743 0.00% 26,988
2008-11-14 2008-11-12 0.745 625,794 +117,503 0.02% 466,376
2008-11-13 2008-11-11 0.745 508,291 +262,058 0.02% 378,807
2008-11-10 2008-11-06 0.651 246,233 +126,802 0.01% 160,204
2008-11-07 2008-11-05 0.769 119,431 -176,677 0.00% 91,832
2008-11-05 2008-11-03 0.757 296,108 +126,802 0.01% 224,179
2008-11-04 2008-10-31 0.662 169,306 +169,069 0.01% 112,157
2007-06-26 2007-06-22 9.180 237 0.00% 2,176

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top