History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 -31
2019-09-24 2019-09-20 55.605 31 +1 0.00% 1,724
2017-09-25 2017-09-21 60.828 30 +1 0.00% 1,825
2016-05-10 2016-05-06 27.807 29 -50,998 0.00% 806
2016-05-09 2016-05-05 29.115 51,027 +50,998 0.00% 1,485,631
2016-05-06 2016-05-04 29.058 29 -192,563 0.00% 843
2016-05-05 2016-05-03 29.456 192,592 +192,563 0.01% 5,672,951
2016-05-03 2016-04-28 30.593 29 -79,136 0.00% 887
2016-04-29 2016-04-27 31.389 79,165 +79,136 0.00% 2,484,925
2016-04-28 2016-04-26 32.072 29 -45,723 0.00% 930
2016-04-27 2016-04-25 31.560 45,752 +45,723 0.00% 1,443,923
2016-04-20 2016-04-18 32.640 29 -3,330,939 0.00% 947
2016-04-19 2016-04-15 32.754 3,330,968 +88,807 0.09% 109,102,312
2016-04-18 2016-04-14 33.038 3,242,161 -129,254 0.09% 107,115,352
2016-04-15 2016-04-13 32.811 3,371,415 -87,049 0.09% 110,618,824
2016-04-14 2016-04-12 31.503 3,458,464 +6,155 0.09% 108,951,705
2016-04-13 2016-04-11 31.275 3,452,309 -20,224 0.09% 107,972,550
2016-04-12 2016-04-08 31.560 3,472,533 -48,361 0.09% 109,592,384
2016-04-11 2016-04-07 30.992 3,520,894 +420,298 0.09% 109,119,852
2016-04-08 2016-04-06 31.164 3,100,596 +88,864 0.08% 96,625,825
2016-04-07 2016-04-05 30.706 3,011,732 +21,861 0.08% 92,478,790
2016-04-06 2016-04-01 32.021 2,989,871 +67,330 0.08% 95,739,688
2016-04-05 2016-03-31 33.279 2,922,541 +15,739 0.08% 97,260,193
2016-04-01 2016-03-30 33.908 2,906,802 -17,488 0.08% 98,564,761
2016-03-31 2016-03-29 33.279 2,924,290 -2,623 0.08% 97,318,399
2016-03-30 2016-03-24 32.479 2,926,913 +4,372 0.08% 95,062,598
2016-03-24 2016-03-22 32.708 2,922,541 -12,242 0.08% 95,589,056
2016-03-23 2016-03-21 32.936 2,934,783 +69,079 0.08% 96,660,716
2016-03-22 2016-03-18 33.908 2,865,704 -321,786 0.08% 97,171,197
2016-03-21 2016-03-17 30.935 3,187,490 -15,739 0.09% 98,604,702
2016-03-18 2016-03-16 30.649 3,203,229 -11,367 0.09% 98,175,768
2016-03-17 2016-03-15 30.763 3,214,596 +11,367 0.09% 98,891,783
2016-03-16 2016-03-14 30.535 3,203,229 -186,251 0.09% 97,809,440
2016-03-15 2016-03-11 30.878 3,389,480 -185,376 0.09% 104,659,430
2016-03-14 2016-03-10 30.020 3,574,856 -90,065 0.10% 107,317,213
2016-03-11 2016-03-09 30.020 3,664,921 +180,130 0.10% 110,020,965
2016-03-10 2016-03-08 29.734 3,484,791 +165,265 0.09% 103,617,142
2016-03-09 2016-03-07 30.535 3,319,526 -122,419 0.09% 101,360,527
2016-03-08 2016-03-04 30.935 3,441,945 +43,721 0.09% 106,476,244
2016-03-07 2016-03-03 30.821 3,398,224 -125,916 0.09% 104,735,111
2016-03-04 2016-03-02 31.106 3,524,140 +180,130 0.09% 109,623,479
2016-03-03 2016-03-01 29.620 3,344,010 -25,358 0.09% 99,048,718
2016-03-02 2016-02-29 29.848 3,369,368 +13,116 0.09% 100,570,470
2016-03-01 2016-02-26 29.848 3,356,252 +26,233 0.09% 100,178,978
2016-02-29 2016-02-25 29.105 3,330,019 -162,642 0.09% 96,920,584
2016-02-26 2016-02-24 29.791 3,492,661 +159,144 0.09% 104,050,863
2016-02-25 2016-02-23 30.192 3,333,517 -92,688 0.09% 100,644,055
2016-02-24 2016-02-22 30.192 3,426,205 +77,823 0.09% 103,442,450
2016-02-23 2016-02-19 29.448 3,348,382 -179,256 0.09% 98,603,824
2016-02-22 2016-02-18 30.306 3,527,638 -11,367 0.09% 106,908,297
2016-02-19 2016-02-17 28.590 3,539,005 +17,488 0.09% 101,181,872
2016-02-18 2016-02-16 28.190 3,521,517 +22,735 0.09% 99,272,335
2016-02-17 2016-02-15 28.762 3,498,782 -253,581 0.09% 100,632,068
2016-02-16 2016-02-12 26.589 3,752,363 -97,934 0.10% 99,772,149
2016-02-15 2016-02-11 25.789 3,850,297 +27,106 0.10% 99,293,839
2016-02-12 2016-02-05 26.704 3,823,191 -6,995 0.10% 102,092,633
2016-02-11 2016-02-04 26.303 3,830,186 +7,870 0.10% 100,746,328
2016-02-05 2016-02-03 25.903 3,822,316 +9,618 0.10% 99,009,375
2016-02-04 2016-02-02 27.161 3,812,698 +58,586 0.10% 103,556,543
2016-02-03 2016-02-01 27.676 3,754,112 -56,837 0.10% 103,897,265
2016-02-02 2016-01-29 27.561 3,810,949 -48,967 0.10% 105,034,435
2016-02-01 2016-01-28 26.989 3,859,916 -108,428 0.10% 104,176,889
2016-01-29 2016-01-27 25.674 3,968,344 +167,888 0.11% 101,884,281
2016-01-28 2016-01-26 24.645 3,800,456 -11,367 0.10% 93,662,233
2016-01-27 2016-01-25 24.817 3,811,823 +5,246 0.10% 94,596,264
2016-01-26 2016-01-22 24.588 3,806,577 -12,241 0.10% 93,595,422
2016-01-25 2016-01-21 22.987 3,818,818 +42,846 0.10% 87,782,217
2016-01-22 2016-01-20 23.616 3,775,972 +122,418 0.10% 89,172,378
2016-01-21 2016-01-19 25.560 3,653,554 -3,497 0.10% 93,384,454
2016-01-20 2016-01-18 25.045 3,657,051 -28,856 0.10% 91,591,813
2016-01-19 2016-01-15 24.188 3,685,907 +6,121 0.10% 89,153,063
2016-01-18 2016-01-14 24.702 3,679,786 -22,735 0.10% 90,898,735
2016-01-15 2016-01-13 24.759 3,702,521 -8,744 0.10% 91,672,053
2016-01-14 2016-01-12 24.702 3,711,265 +14,865 0.10% 91,676,335
2016-01-13 2016-01-11 24.473 3,696,400 +17,488 0.10% 90,463,682
2016-01-12 2016-01-08 25.217 3,678,912 +26,233 0.10% 92,770,419
2016-01-11 2016-01-07 25.674 3,652,679 -88,316 0.10% 93,779,817
2016-01-08 2016-01-06 27.504 3,740,995 -7,870 0.10% 102,892,503
2016-01-07 2016-01-05 28.019 3,748,865 +66,456 0.10% 105,038,234
2016-01-06 2016-01-04 27.904 3,682,409 +321,785 0.10% 102,755,097
2016-01-05 2015-12-31 27.961 3,360,624 -6,995 0.09% 93,968,071
2016-01-04 2015-12-29 28.019 3,367,619 -6,996 0.09% 94,356,226
2015-12-30 2015-12-28 27.847 3,374,615 +86,568 0.09% 93,973,353
2015-12-29 2015-12-24 28.362 3,288,047 -16,614 0.09% 93,254,806
2015-12-28 2015-12-22 27.790 3,304,661 -6,996 0.09% 91,836,371
2015-12-23 2015-12-21 27.847 3,311,657 +28,856 0.09% 92,220,153
2015-12-22 2015-12-18 26.932 3,282,801 -874 0.09% 88,413,176
2015-12-21 2015-12-17 27.104 3,283,675 -1,749 0.09% 89,000,006
2015-12-18 2015-12-16 26.418 3,285,424 -43,721 0.09% 86,793,046
2015-12-17 2015-12-15 25.446 3,329,145 +10,493 0.09% 84,711,867
2015-12-16 2015-12-14 25.846 3,318,652 +36,725 0.09% 85,773,213
2015-12-15 2015-12-11 26.475 3,281,927 -6,995 0.09% 86,888,328
2015-12-14 2015-12-10 26.532 3,288,922 -27,107 0.09% 87,261,582
2015-12-11 2015-12-09 26.132 3,316,029 -7,870 0.09% 86,653,488
2015-12-10 2015-12-08 26.189 3,323,899 +18,363 0.09% 87,049,209
2015-12-09 2015-12-07 27.333 3,305,536 -3,497 0.09% 90,348,577
2015-12-08 2015-12-04 27.047 3,309,033 +13,116 0.09% 89,498,090
2015-12-07 2015-12-03 27.447 3,295,917 -4,372 0.09% 90,462,593
2015-12-04 2015-12-02 27.447 3,300,289 -52,465 0.09% 90,582,591
2015-12-03 2015-12-01 27.218 3,352,754 -17,489 0.09% 91,255,736
2015-12-02 2015-11-30 26.075 3,370,243 +10,493 0.09% 87,877,479
2015-12-01 2015-11-27 26.246 3,359,750 +25,358 0.09% 88,180,220
2015-11-30 2015-11-26 26.932 3,334,392 -49,841 0.09% 89,802,638
2015-11-27 2015-11-25 26.989 3,384,233 +6,433 0.09% 91,338,481
2015-11-26 2015-11-24 26.818 3,377,800 +24,483 0.09% 90,585,420
2015-11-25 2015-11-23 26.418 3,353,317 +55,963 0.09% 88,586,617
2015-11-24 2015-11-20 27.504 3,297,354 +20,986 0.09% 90,690,580
2015-11-23 2015-11-19 27.790 3,276,368 -47,218 0.09% 91,050,110
2015-11-20 2015-11-18 27.161 3,323,586 +42,846 0.09% 90,271,791
2015-11-19 2015-11-17 28.476 3,280,740 -7,870 0.09% 93,422,758
2015-11-18 2015-11-16 28.133 3,288,610 +25,358 0.09% 92,518,590
2015-11-17 2015-11-13 28.876 3,263,252 -30,604 0.09% 94,230,939
2015-11-16 2015-11-12 29.563 3,293,856 +25,358 0.09% 97,374,823
2015-11-13 2015-11-11 28.819 3,268,498 +4,372 0.09% 94,195,529
2015-11-12 2015-11-10 29.048 3,264,126 -215,981 0.09% 94,816,115
2015-11-11 2015-11-09 30.249 3,480,107 -62,084 0.09% 105,268,831
2015-11-10 2015-11-06 30.649 3,542,191 +27,982 0.10% 108,564,615
2015-11-09 2015-11-05 30.592 3,514,209 -49,842 0.09% 107,506,048
2015-11-06 2015-11-04 30.592 3,564,051 +69,953 0.10% 109,030,806
2015-11-05 2015-11-03 31.278 3,494,098 +111,051 0.09% 109,288,367
2015-11-04 2015-11-02 30.134 3,383,047 -15,739 0.09% 101,945,997
2015-11-03 2015-10-30 30.477 3,398,786 +4,372 0.09% 103,586,357
2015-10-30 2015-10-28 30.306 3,394,414 -5,247 0.09% 102,870,822
2015-10-29 2015-10-27 30.649 3,399,661 +6,121 0.09% 104,196,212
2015-10-28 2015-10-26 30.992 3,393,540 +12,242 0.09% 105,172,885
2015-10-27 2015-10-23 30.821 3,381,298 +90,065 0.09% 104,213,443
2015-10-26 2015-10-22 31.106 3,291,233 +17,488 0.09% 102,378,570
2015-10-23 2015-10-20 30.535 3,273,745 +111,926 0.09% 99,962,621
2015-10-22 2015-10-19 30.535 3,161,819 -262,325 0.08% 96,545,001
2015-10-20 2015-10-16 32.136 3,424,144 +32,353 0.09% 110,037,285
2015-10-19 2015-10-15 33.279 3,391,791 +52,465 0.09% 112,876,516
2015-10-16 2015-10-14 29.906 3,339,326 -18,363 0.09% 99,864,708
2015-10-15 2015-10-13 30.077 3,357,689 +129,414 0.09% 100,989,853
2015-10-14 2015-10-12 28.362 3,228,275 -170,511 0.09% 91,559,567
2015-10-13 2015-10-09 29.219 3,398,786 +17,488 0.09% 99,310,747
2015-10-12 2015-10-08 28.648 3,381,298 -24,484 0.09% 96,866,298
2015-10-09 2015-10-07 28.247 3,405,782 -11,367 0.09% 96,204,486
2015-10-08 2015-10-06 27.161 3,417,149 -122,418 0.09% 92,813,052
2015-10-07 2015-10-05 26.132 3,539,567 +6,121 0.10% 92,494,917
2015-10-06 2015-10-02 24.817 3,533,446 -39,369 0.09% 87,687,910
2015-10-05 2015-09-30 22.529 3,572,815 -13,117 0.10% 80,493,031
2015-10-02 2015-09-29 22.712 3,585,932 +174,884 0.10% 81,444,698
2015-09-30 2015-09-25 24.416 3,411,048 -6,996 0.09% 83,285,085
2015-09-29 2015-09-24 23.501 3,418,044 +98,810 0.09% 80,328,748
2015-09-25 2015-09-23 24.359 3,319,234 +52,465 0.09% 80,853,533
2015-09-24 2015-09-22 25.950 3,266,769 +69,953 0.09% 84,771,758
2015-09-23 2015-09-21 26.870 3,196,816 +33,751 0.09% 85,899,521
2015-09-22 2015-09-18 27.964 3,163,065 +42,580 0.09% 88,450,564
2015-09-21 2015-09-17 26.870 3,120,485 +16,511 0.08% 83,848,481
2015-09-18 2015-09-16 27.100 3,103,974 -42,580 0.08% 84,119,213
2015-09-17 2015-09-15 25.489 3,146,554 +26,938 0.09% 80,203,835
2015-09-16 2015-09-14 25.777 3,119,616 -12,166 0.08% 80,414,686
2015-09-15 2015-09-11 26.468 3,131,782 -14,772 0.08% 82,890,656
2015-09-14 2015-09-10 26.468 3,146,554 -2,607 0.09% 83,281,635
2015-09-11 2015-09-09 27.388 3,149,161 +80,816 0.09% 86,249,788
2015-09-10 2015-09-08 27.158 3,068,345 -4,345 0.08% 83,330,197
2015-09-09 2015-09-07 25.777 3,072,690 -4,345 0.08% 79,205,070
2015-09-08 2015-09-04 27.158 3,077,035 +16,510 0.08% 83,566,200
2015-09-07 2015-09-02 26.410 3,060,525 -22,593 0.08% 80,828,559
2015-09-04 2015-09-01 27.561 3,083,118 +27,807 0.08% 84,973,182
2015-09-02 2015-08-31 28.596 3,055,311 -6,082 0.08% 87,371,146
2015-09-01 2015-08-28 30.265 3,061,393 +9,558 0.08% 92,653,333
2015-08-31 2015-08-27 29.977 3,051,835 -9,558 0.08% 91,486,074
2015-08-28 2015-08-26 27.906 3,061,393 +5,213 0.08% 85,431,306
2015-08-27 2015-08-25 29.575 3,056,180 -11,296 0.08% 90,385,397
2015-08-26 2015-08-24 29.690 3,067,476 -131,218 0.08% 91,072,466
2015-08-25 2015-08-21 32.279 3,198,694 +59,961 0.09% 103,250,408
2015-08-24 2015-08-20 33.775 3,138,733 +155,548 0.08% 106,010,454
2015-08-21 2015-08-19 35.961 2,983,185 -135,562 0.08% 107,279,422
2015-08-20 2015-08-18 37.630 3,118,747 +147,728 0.08% 117,358,382
2015-08-19 2015-08-17 38.781 2,971,019 +72,126 0.08% 115,218,322
2015-08-18 2015-08-14 39.414 2,898,893 +869 0.08% 114,255,990
2015-08-17 2015-08-13 38.953 2,898,024 +107,755 0.08% 112,887,763
2015-08-14 2015-08-12 40.162 2,790,269 +112,968 0.08% 112,061,832
2015-08-13 2015-08-11 42.175 2,677,301 -47,794 0.07% 112,916,496
2015-08-12 2015-08-10 42.693 2,725,095 +21,725 0.07% 116,343,405
2015-08-11 2015-08-07 42.521 2,703,370 -30,415 0.07% 114,949,252
2015-08-10 2015-08-06 41.140 2,733,785 -5,214 0.07% 112,467,390
2015-08-07 2015-08-05 40.967 2,738,999 -111,230 0.07% 112,209,102
2015-08-06 2015-08-04 39.989 2,850,229 -15,642 0.08% 113,977,934
2015-08-05 2015-08-03 39.932 2,865,871 +19,118 0.08% 114,438,545
2015-08-04 2015-07-31 41.082 2,846,753 -55,616 0.08% 116,951,075
2015-08-03 2015-07-30 38.896 2,902,369 +74,733 0.08% 112,890,018
2015-07-31 2015-07-29 39.471 2,827,636 +6,952 0.08% 111,610,187
2015-07-30 2015-07-28 38.436 2,820,684 -6,083 0.08% 108,414,437
2015-07-29 2015-07-27 38.723 2,826,767 +9,559 0.08% 109,461,475
2015-07-28 2015-07-24 40.162 2,817,208 -63,436 0.08% 113,143,746
2015-07-27 2015-07-23 40.047 2,880,644 +26,070 0.08% 115,359,947
2015-07-24 2015-07-22 38.320 2,854,574 +26,938 0.08% 109,388,522
2015-07-23 2015-07-21 39.184 2,827,636 +11,297 0.08% 110,796,702
2015-07-22 2015-07-20 39.874 2,816,339 -13,035 0.08% 112,298,611
2015-07-21 2015-07-17 40.392 2,829,374 -7,821 0.08% 114,283,541
2015-07-20 2015-07-16 39.989 2,837,195 -13,034 0.08% 113,456,716
2015-07-17 2015-07-15 40.795 2,850,229 +16,510 0.08% 116,273,892
2015-07-16 2015-07-14 42.348 2,833,719 -74,733 0.08% 120,002,644
2015-07-15 2015-07-13 40.795 2,908,452 -39,104 0.08% 118,649,075
2015-07-14 2015-07-10 39.241 2,947,556 -46,925 0.08% 115,665,186
2015-07-13 2015-07-09 38.033 2,994,481 -26,070 0.08% 113,888,334
2015-07-10 2015-07-08 35.444 3,020,551 -11,297 0.08% 107,058,981
2015-07-09 2015-07-07 37.630 3,031,848 -3,476 0.08% 114,088,374
2015-07-08 2015-07-06 38.608 3,035,324 -8,690 0.08% 117,188,176
2015-07-07 2015-07-03 39.932 3,044,014 -36,497 0.08% 121,552,063
2015-07-06 2015-07-02 40.277 3,080,511 -447,529 0.08% 124,072,926
2015-07-03 2015-06-30 35.559 3,528,040 -650,003 0.10% 125,452,175
2015-07-02 2015-06-29 35.731 4,178,043 -2,607 0.11% 149,286,565
2015-06-30 2015-06-26 37.803 4,180,650 -4,345 0.11% 158,039,410
2015-06-29 2015-06-25 38.320 4,184,995 +9,559 0.11% 160,370,836
2015-06-26 2015-06-24 39.068 4,175,436 +13,035 0.11% 163,127,742
2015-06-25 2015-06-23 39.068 4,162,401 -6,952 0.11% 162,618,485
2015-06-24 2015-06-22 39.184 4,169,353 +6,083 0.11% 163,369,883
2015-06-23 2015-06-19 39.701 4,163,270 -17,380 0.11% 165,287,453
2015-06-22 2015-06-18 39.356 4,180,650 -5,214 0.11% 164,534,180
2015-06-19 2015-06-17 38.953 4,185,864 -20,856 0.11% 163,053,454
2015-06-18 2015-06-16 38.148 4,206,720 -869 0.11% 160,477,206
2015-06-17 2015-06-15 38.263 4,207,589 -869 0.11% 160,994,551
2015-06-16 2015-06-12 38.838 4,208,458 -19,986 0.11% 163,449,272
2015-06-15 2015-06-11 37.918 4,228,444 -12,166 0.11% 160,332,741
2015-06-12 2015-06-10 38.436 4,240,610 -22,594 0.11% 162,990,021
2015-06-11 2015-06-09 38.953 4,263,204 +45,187 0.12% 166,066,106
2015-06-10 2015-06-08 40.449 4,218,017 -17,379 0.11% 170,616,045
2015-06-09 2015-06-05 41.140 4,235,396 +2,607 0.11% 174,243,379
2015-06-08 2015-06-04 41.427 4,232,789 +300,670 0.11% 175,353,862
2015-06-05 2015-06-03 40.104 3,932,119 -24,332 0.11% 157,694,175
2015-06-04 2015-06-02 40.334 3,956,451 +272,862 0.11% 159,580,576
2015-06-03 2015-06-01 40.795 3,683,589 +72,995 0.10% 150,270,462
2015-06-02 2015-05-29 42.693 3,610,594 +62,567 0.10% 154,148,315
2015-06-01 2015-05-28 42.751 3,548,027 +73,864 0.10% 151,681,268
2015-05-29 2015-05-27 44.189 3,474,163 +11,297 0.09% 153,520,943
2015-05-28 2015-05-26 44.650 3,462,866 -18,249 0.09% 154,615,713
2015-05-27 2015-05-22 45.455 3,481,115 -46,056 0.09% 158,234,683
2015-05-26 2015-05-21 44.765 3,527,171 -71,257 0.10% 157,892,802
2015-05-22 2015-05-20 42.808 3,598,428 +5,214 0.10% 154,043,002
2015-05-21 2015-05-19 43.039 3,593,214 -35,629 0.10% 154,646,787
2015-05-20 2015-05-18 42.866 3,628,843 +12,166 0.10% 155,553,817
2015-05-19 2015-05-15 43.269 3,616,677 -6,083 0.10% 156,488,989
2015-05-18 2015-05-14 42.060 3,622,760 -26,938 0.10% 152,374,804
2015-05-15 2015-05-13 42.521 3,649,698 +4,345 0.10% 155,187,804
2015-05-14 2015-05-12 42.866 3,645,353 +11,296 0.10% 156,261,534
2015-05-13 2015-05-11 43.211 3,634,057 -19,986 0.10% 157,031,902
2015-05-12 2015-05-08 43.499 3,654,043 +6,952 0.10% 158,946,756
2015-05-11 2015-05-07 42.693 3,647,091 +55,615 0.10% 155,706,494
2015-05-08 2015-05-06 43.959 3,591,476 -11,297 0.10% 157,878,338
2015-05-07 2015-05-05 45.283 3,602,773 -100,803 0.10% 163,142,777
2015-05-06 2015-05-04 44.477 3,703,576 -39,104 0.10% 164,724,036
2015-05-05 2015-04-30 43.154 3,742,680 +23,463 0.10% 161,510,283
2015-05-04 2015-04-29 43.326 3,719,217 +66,912 0.10% 161,139,761
2015-04-30 2015-04-28 44.189 3,652,305 +53,877 0.10% 161,392,919
2015-04-29 2015-04-27 44.937 3,598,428 -15,642 0.10% 161,703,742
2015-04-28 2015-04-24 44.765 3,614,070 -63,436 0.10% 161,782,811
2015-04-27 2015-04-23 43.211 3,677,506 +26,939 0.10% 158,909,385
2015-04-24 2015-04-22 44.169 3,650,567 -19,987 0.10% 161,240,808
2015-04-23 2015-04-21 44.690 3,670,554 +6,273 0.10% 164,038,454
2015-04-22 2015-04-20 43.009 3,664,281 -21,565 0.10% 157,598,597
2015-04-21 2015-04-17 44.690 3,685,846 -23,291 0.10% 164,721,859
2015-04-20 2015-04-16 43.995 3,709,137 -63,832 0.10% 163,182,778
2015-04-17 2015-04-15 42.372 3,772,969 +31,054 0.10% 159,867,537
2015-04-16 2015-04-14 43.241 3,741,915 -9,489 0.10% 161,805,178
2015-04-15 2015-04-13 45.792 3,751,404 +43,993 0.10% 171,783,165
2015-04-14 2015-04-10 47.589 3,707,411 -58,657 0.10% 176,430,458
2015-04-13 2015-04-09 47.299 3,766,068 -274,308 0.10% 178,130,377
2015-04-10 2015-04-08 44.806 4,040,376 -144,054 0.11% 181,034,333
2015-04-09 2015-04-02 41.676 4,184,430 +19,840 0.11% 174,391,321
2015-04-08 2015-04-01 41.676 4,164,590 +8,626 0.11% 173,564,465
2015-04-02 2015-03-31 40.923 4,155,964 -22,428 0.11% 170,073,304
2015-04-01 2015-03-30 41.734 4,178,392 +3,450 0.11% 174,381,877
2015-03-31 2015-03-27 41.560 4,174,942 -9,488 0.11% 173,511,903
2015-03-30 2015-03-26 41.618 4,184,430 -7,764 0.11% 174,148,774
2015-03-27 2015-03-25 41.676 4,192,194 -414,911 0.11% 174,714,896
2015-03-26 2015-03-24 41.097 4,607,105 -3,192 0.13% 189,336,357
2015-03-25 2015-03-23 41.213 4,610,297 +15,527 0.13% 190,002,001
2015-03-24 2015-03-20 41.850 4,594,770 +238,078 0.13% 192,291,747
2015-03-23 2015-03-19 41.155 4,356,692 -30,191 0.12% 179,297,766
2015-03-20 2015-03-18 39.821 4,386,883 -3,450 0.12% 174,691,776
2015-03-19 2015-03-17 38.952 4,390,333 +13,801 0.12% 171,011,929
2015-03-17 2015-03-13 39.647 4,376,532 -145,779 0.12% 173,518,538
2015-03-16 2015-03-12 40.575 4,522,311 -21,565 0.12% 183,492,423
2015-03-13 2015-03-11 39.300 4,543,876 +44,855 0.12% 178,573,017
2015-03-12 2015-03-10 40.691 4,499,021 +36,229 0.12% 183,068,997
2015-03-11 2015-03-09 42.720 4,462,792 +6,901 0.12% 190,648,681
2015-03-10 2015-03-06 43.705 4,455,891 +93,161 0.12% 194,744,668
2015-03-09 2015-03-05 43.879 4,362,730 +69,871 0.12% 191,431,713
2015-03-06 2015-03-04 45.038 4,292,859 +4,313 0.12% 193,342,493
2015-03-05 2015-03-03 46.371 4,288,546 -58,657 0.12% 198,865,630
2015-03-04 2015-03-02 45.444 4,347,203 -42,268 0.12% 197,553,921
2015-03-03 2015-02-27 45.676 4,389,471 +137,145 0.12% 200,492,473
2015-03-02 2015-02-26 44.690 4,252,326 +25,878 0.12% 190,038,065
2015-02-27 2015-02-25 44.980 4,226,448 +98,337 0.12% 190,106,481
2015-02-26 2015-02-24 47.415 4,128,111 +38,817 0.11% 195,733,130
2015-02-25 2015-02-23 48.748 4,089,294 +25,878 0.11% 199,344,383
2015-02-24 2015-02-18 50.371 4,063,416 -46,580 0.11% 204,677,797
2015-02-23 2015-02-16 50.197 4,109,996 -2,588 0.11% 206,309,374
2015-02-17 2015-02-13 50.371 4,112,584 -72,459 0.11% 207,154,432
2015-02-16 2015-02-12 48.458 4,185,043 +10,352 0.11% 202,799,030
2015-02-13 2015-02-11 49.617 4,174,691 -56,932 0.11% 207,137,042
2015-02-12 2015-02-10 49.096 4,231,623 +31,916 0.12% 207,754,314
2015-02-11 2015-02-09 48.400 4,199,707 +7,764 0.11% 203,266,186
2015-02-10 2015-02-06 49.849 4,191,943 -74,184 0.11% 208,964,971
2015-02-09 2015-02-05 46.545 4,266,127 +10,351 0.12% 198,567,879
2015-02-06 2015-02-04 47.183 4,255,776 +4,313 0.12% 200,799,597
2015-02-05 2015-02-03 47.531 4,251,463 -2,588 0.12% 202,074,693
2015-02-04 2015-02-02 47.647 4,254,051 +25,878 0.12% 202,690,867
2015-02-03 2015-01-30 47.415 4,228,173 +21,996 0.12% 200,477,539
2015-02-02 2015-01-29 48.922 4,206,177 +6,901 0.11% 205,773,603
2015-01-30 2015-01-28 50.081 4,199,276 -34,504 0.11% 210,304,145
2015-01-29 2015-01-27 50.487 4,233,780 +99,199 0.12% 213,749,995
2015-01-28 2015-01-26 47.415 4,134,581 -20,703 0.11% 196,039,903
2015-01-27 2015-01-23 45.792 4,155,284 -33,641 0.11% 190,277,516
2015-01-26 2015-01-22 45.096 4,188,925 -22,428 0.11% 188,904,304
2015-01-23 2015-01-21 43.763 4,211,353 -1,725 0.12% 184,301,245
2015-01-22 2015-01-20 42.893 4,213,078 +11,214 0.12% 180,713,622
2015-01-21 2015-01-19 42.951 4,201,864 +225,139 0.11% 180,476,172
2015-01-20 2015-01-16 44.459 3,976,725 +119,901 0.11% 176,799,322
2015-01-19 2015-01-15 46.545 3,856,824 +13,802 0.11% 179,516,775
2015-01-16 2015-01-14 46.429 3,843,022 +9,489 0.10% 178,428,842
2015-01-15 2015-01-13 46.371 3,833,533 +228,589 0.10% 177,766,067
2015-01-14 2015-01-12 45.154 3,604,944 +46,581 0.10% 162,777,979
2015-01-13 2015-01-09 46.545 3,558,363 +14,664 0.10% 165,624,838
2015-01-12 2015-01-08 47.531 3,543,699 +9,489 0.10% 168,434,228
2015-01-09 2015-01-07 48.284 3,534,210 -56,070 0.10% 170,646,358
2015-01-08 2015-01-06 46.197 3,590,280 -43,130 0.10% 165,861,776
2015-01-07 2015-01-05 48.284 3,633,410 +33,642 0.10% 175,436,146
2015-01-06 2015-01-02 49.675 3,599,768 -18,115 0.10% 178,819,553
2015-01-05 2014-12-31 50.603 3,617,883 -2,588 0.10% 183,074,743
2015-01-02 2014-12-29 51.124 3,620,471 -8,626 0.10% 185,094,421
2014-12-30 2014-12-24 50.603 3,629,097 +70,734 0.10% 183,642,202
2014-12-29 2014-12-22 49.154 3,558,363 +8,626 0.10% 174,906,429
2014-12-23 2014-12-19 50.255 3,549,737 -12,077 0.10% 178,391,824
2014-12-22 2014-12-18 50.255 3,561,814 -6,901 0.10% 178,998,753
2014-12-19 2014-12-17 48.690 3,568,715 +135,429 0.10% 173,760,406
2014-12-18 2014-12-16 53.037 3,433,286 +63,832 0.09% 182,091,950
2014-12-17 2014-12-15 55.008 3,369,454 -4,313 0.09% 185,346,938
2014-12-16 2014-12-12 55.704 3,373,767 +21,565 0.09% 187,930,879
2014-12-15 2014-12-11 54.486 3,352,202 +2,588 0.09% 182,649,171
2014-12-12 2014-12-10 55.530 3,349,614 -6,901 0.09% 186,002,997
2014-12-11 2014-12-09 53.791 3,356,515 -12,076 0.09% 180,549,479
2014-12-10 2014-12-08 54.254 3,368,591 +11,214 0.09% 182,761,117
2014-12-09 2014-12-05 55.704 3,357,377 +3,450 0.09% 187,017,897
2014-12-08 2014-12-04 54.660 3,353,927 -33,641 0.09% 183,326,383
2014-12-05 2014-12-03 56.573 3,387,568 +54,344 0.09% 191,645,008
2014-12-04 2014-12-02 59.587 3,333,224 +22,427 0.09% 198,617,397
2014-12-03 2014-12-01 59.761 3,310,797 +3,451 0.09% 197,856,758
2014-12-02 2014-11-28 61.384 3,307,346 +27,603 0.09% 203,018,335
2014-12-01 2014-11-27 62.138 3,279,743 +6,038 0.09% 203,795,350
2014-11-28 2014-11-26 61.964 3,273,705 +8,626 0.09% 202,850,890
2014-11-27 2014-11-25 61.616 3,265,079 -1,725 0.09% 201,180,845
2014-11-26 2014-11-24 62.254 3,266,804 +863 0.09% 203,370,067
2014-11-25 2014-11-21 60.862 3,265,941 -41,405 0.09% 198,772,960
2014-11-24 2014-11-20 58.428 3,307,346 +46,580 0.09% 193,241,248
2014-11-21 2014-11-19 59.297 3,260,766 +9,489 0.09% 193,354,791
2014-11-20 2014-11-18 59.993 3,251,277 -25,878 0.09% 195,053,610
2014-11-19 2014-11-17 61.848 3,277,155 +23,290 0.09% 202,684,750
2014-11-18 2014-11-14 63.587 3,253,865 -6,038 0.09% 206,902,543
2014-11-17 2014-11-13 63.123 3,259,903 -42,268 0.09% 205,774,819
2014-11-14 2014-11-12 61.210 3,302,171 -5,175 0.09% 202,126,450
2014-11-13 2014-11-11 60.688 3,307,346 -86,260 0.09% 200,717,844
2014-11-12 2014-11-10 59.181 3,393,606 -2,588 0.09% 200,838,437
2014-11-11 2014-11-07 57.500 3,396,194 +6,901 0.09% 195,282,728
2014-11-10 2014-11-06 57.037 3,389,293 +28,465 0.09% 193,314,257
2014-11-07 2014-11-05 58.950 3,360,828 +130,253 0.09% 198,119,357
2014-11-06 2014-11-04 60.746 3,230,575 -34,504 0.09% 196,245,985
2014-11-05 2014-11-03 62.485 3,265,079 +863 0.09% 204,019,710
2014-11-04 2014-10-31 61.384 3,264,216 +7,763 0.09% 200,370,841
2014-11-03 2014-10-30 58.370 3,256,453 -862 0.09% 190,078,920
2014-10-31 2014-10-29 58.776 3,257,315 -149,230 0.09% 191,450,888
2014-10-30 2014-10-28 55.298 3,406,545 +15,526 0.09% 188,374,527
2014-10-29 2014-10-27 54.602 3,391,019 +8,626 0.09% 185,157,282
2014-10-28 2014-10-24 56.341 3,382,393 -2,587 0.09% 190,568,012
2014-10-27 2014-10-23 57.269 3,384,980 -50,894 0.09% 193,853,087
2014-10-24 2014-10-22 57.732 3,435,874 -40,542 0.09% 198,360,977
2014-10-23 2014-10-21 56.863 3,476,416 -16,390 0.09% 197,678,947
2014-10-21 2014-10-17 56.515 3,492,806 +12,077 0.10% 197,396,183
2014-10-20 2014-10-16 54.139 3,480,729 -6,038 0.10% 188,441,589
2014-10-17 2014-10-15 54.428 3,486,767 +17,252 0.10% 189,779,016
2014-10-16 2014-10-14 53.037 3,469,515 +7,763 0.09% 184,013,436
2014-10-15 2014-10-13 54.081 3,461,752 -3,450 0.09% 187,213,545
2014-10-14 2014-10-10 54.312 3,465,202 -9,489 0.09% 188,203,553
2014-10-13 2014-10-09 55.530 3,474,691 -10,351 0.09% 192,948,483
2014-10-10 2014-10-08 54.660 3,485,042 -18,977 0.10% 190,493,157
2014-10-09 2014-10-07 56.167 3,504,019 -36,230 0.10% 196,811,241
2014-10-08 2014-10-06 56.051 3,540,249 +18,978 0.10% 198,435,767
2014-10-07 2014-10-03 52.574 3,521,271 +36,229 0.10% 185,125,570
2014-10-06 2014-09-30 52.284 3,485,042 +54,344 0.10% 182,210,846
2014-10-03 2014-09-29 53.733 3,430,698 -22,428 0.09% 184,340,981
2014-09-30 2014-09-26 55.646 3,453,126 +62,107 0.09% 192,151,301
2014-09-29 2014-09-25 53.733 3,391,019 +52,619 0.09% 182,208,918
2014-09-26 2014-09-24 55.704 3,338,400 -185,459 0.09% 185,960,810
2014-09-25 2014-09-23 56.573 3,523,859 +25,015 0.10% 199,355,403
2014-09-24 2014-09-22 59.070 3,498,844 +100,925 0.10% 206,677,367
2014-09-23 2014-09-19 60.064 3,397,919 +47,376 0.09% 204,094,092
2014-09-22 2014-09-18 58.310 3,350,543 +27,358 0.09% 195,369,750
2014-09-19 2014-09-17 57.667 3,323,185 -5,985 0.09% 191,636,575
2014-09-18 2014-09-16 59.187 3,329,170 -12,823 0.09% 197,044,107
2014-09-17 2014-09-15 61.176 3,341,993 +20,518 0.09% 204,448,622
2014-09-16 2014-09-12 63.281 3,321,475 +5,984 0.09% 210,186,692
2014-09-15 2014-09-11 63.398 3,315,491 +99,170 0.09% 210,195,833
2014-09-12 2014-09-10 63.691 3,216,321 -100,880 0.09% 204,849,182
2014-09-11 2014-09-08 65.504 3,317,201 +106,010 0.09% 217,288,518
2014-09-10 2014-09-05 66.264 3,211,191 +16,243 0.09% 212,785,982
2014-09-08 2014-09-04 67.200 3,194,948 +68,393 0.09% 214,699,380
2014-09-05 2014-09-03 67.024 3,126,555 -271,008 0.09% 209,554,821
2014-09-04 2014-09-02 66.732 3,397,563 -17,098 0.09% 226,725,376
2014-09-03 2014-09-01 66.322 3,414,661 +78,652 0.09% 226,468,402
2014-09-02 2014-08-29 68.311 3,336,009 +53,860 0.09% 227,885,674
2014-09-01 2014-08-28 68.662 3,282,149 +11,114 0.09% 225,358,196
2014-08-29 2014-08-27 69.247 3,271,035 -11,969 0.09% 226,508,164
2014-08-28 2014-08-26 70.299 3,283,004 +24,792 0.09% 230,793,114
2014-08-27 2014-08-25 71.235 3,258,212 +11,969 0.09% 232,099,174
2014-08-26 2014-08-22 71.762 3,246,243 -855 0.09% 232,955,279
2014-08-25 2014-08-21 71.937 3,247,098 -41,891 0.09% 233,586,358
2014-08-22 2014-08-20 72.054 3,288,989 -3,419 0.09% 236,984,584
2014-08-21 2014-08-19 72.405 3,292,408 +109,429 0.09% 238,386,282
2014-08-20 2014-08-18 70.007 3,182,979 +855 0.09% 222,830,631
2014-08-19 2014-08-15 70.241 3,182,124 +1,710 0.09% 223,515,206
2014-08-18 2014-08-14 70.826 3,180,414 -37,617 0.09% 225,255,170
2014-08-15 2014-08-13 70.065 3,218,031 -27,357 0.09% 225,472,722
2014-08-14 2014-08-12 69.422 3,245,388 +23,938 0.09% 225,301,619
2014-08-13 2014-08-11 68.954 3,221,450 -96,606 0.09% 222,132,532
2014-08-12 2014-08-08 69.656 3,318,056 +33,342 0.09% 231,122,614
2014-08-11 2014-08-07 69.481 3,284,714 +160,079 0.09% 228,223,819
2014-08-08 2014-08-06 74.218 3,124,635 -64,973 0.09% 231,903,809
2014-08-07 2014-08-05 74.861 3,189,608 +2,565 0.09% 238,777,966
2014-08-06 2014-08-04 75.563 3,187,043 +14,533 0.09% 240,822,690
2014-08-05 2014-08-01 75.329 3,172,510 +91,476 0.09% 238,982,351
2014-08-04 2014-07-31 77.142 3,081,034 -48,730 0.08% 237,677,600
2014-08-01 2014-07-30 76.323 3,129,764 -45,311 0.09% 238,874,103
2014-07-31 2014-07-29 77.201 3,175,075 +23,938 0.09% 245,117,821
2014-07-30 2014-07-28 76.323 3,151,137 +16,243 0.09% 240,505,362
2014-07-29 2014-07-25 74.452 3,134,894 +19,663 0.09% 233,398,592
2014-07-28 2014-07-24 74.803 3,115,231 -290,671 0.09% 233,027,817
2014-07-25 2014-07-23 74.569 3,405,902 -75,232 0.09% 253,974,024
2014-07-24 2014-07-22 74.042 3,481,134 +4,274 0.10% 257,751,626
2014-07-23 2014-07-21 74.042 3,476,860 -17,953 0.10% 257,435,169
2014-07-22 2014-07-18 71.820 3,494,813 +87,201 0.10% 250,997,431
2014-07-21 2014-07-17 72.522 3,407,612 +88,057 0.09% 247,126,200
2014-07-18 2014-07-16 73.399 3,319,555 +3,419 0.09% 243,652,326
2014-07-17 2014-07-15 73.633 3,316,136 -10,259 0.09% 244,177,156
2014-07-16 2014-07-14 72.463 3,326,395 +855 0.09% 241,041,651
2014-07-15 2014-07-11 73.282 3,325,540 -15,388 0.09% 243,702,629
2014-07-14 2014-07-10 72.756 3,340,928 +20,518 0.09% 243,071,737
2014-07-11 2014-07-09 72.990 3,320,410 -855 0.09% 242,355,715
2014-07-10 2014-07-08 74.686 3,321,265 -75,233 0.09% 248,051,235
2014-07-09 2014-07-07 76.791 3,396,498 +8,549 0.09% 260,821,301
2014-07-08 2014-07-04 77.727 3,387,949 -14,533 0.09% 263,335,138
2014-07-07 2014-07-03 75.739 3,402,482 -5,985 0.09% 257,698,904
2014-07-04 2014-07-02 76.031 3,408,467 -35,051 0.09% 259,148,926
2014-07-03 2014-06-30 72.522 3,443,518 -53,860 0.09% 249,730,168
2014-07-02 2014-06-27 70.007 3,497,378 +34,197 0.10% 244,840,744
2014-06-30 2014-06-26 69.598 3,463,181 -27,357 0.10% 241,028,900
2014-06-26 2014-06-24 66.966 3,490,538 +29,922 0.10% 233,746,343
2014-06-25 2014-06-23 66.615 3,460,616 +3,419 0.10% 230,528,223
2014-06-24 2014-06-20 67.375 3,457,197 -15,388 0.10% 232,929,006
2014-06-23 2014-06-19 66.205 3,472,585 +31,632 0.10% 229,903,868
2014-06-20 2014-06-18 65.621 3,440,953 +1,710 0.09% 225,797,206
2014-06-19 2014-06-17 66.381 3,439,243 +14,533 0.09% 228,299,884
2014-06-18 2014-06-16 67.141 3,424,710 +11,114 0.09% 229,939,010
2014-06-17 2014-06-13 68.077 3,413,596 +2,565 0.09% 232,387,128
2014-06-16 2014-06-12 67.960 3,411,031 +103,444 0.09% 231,813,520
2014-06-13 2014-06-11 67.434 3,307,587 -2,564 0.09% 223,042,462
2014-06-12 2014-06-10 65.445 3,310,151 +855 0.09% 216,633,122
2014-06-11 2014-06-09 66.439 3,309,296 -108,575 0.09% 219,867,436
2014-06-10 2014-06-06 68.077 3,417,871 -7,694 0.09% 232,678,157
2014-06-09 2014-06-05 69.364 3,425,565 +42,377 0.09% 237,609,537
2014-06-06 2014-06-04 68.837 3,383,188 -27,358 0.09% 232,889,314
2014-06-05 2014-06-03 70.241 3,410,546 -5,129 0.09% 239,559,769
2014-06-04 2014-05-30 72.463 3,415,675 -17,098 0.09% 247,511,176
2014-06-03 2014-05-29 69.247 3,432,773 -24,793 0.09% 237,707,976
2014-05-30 2014-05-28 71.352 3,457,566 -61,554 0.10% 246,704,617
2014-05-29 2014-05-27 71.937 3,519,120 +64,119 0.10% 253,154,793
2014-05-28 2014-05-26 72.405 3,455,001 +855 0.10% 250,158,802
2014-05-27 2014-05-23 72.580 3,454,146 +100,025 0.10% 250,702,947
2014-05-26 2014-05-22 73.993 3,354,121 +42,038 0.09% 248,182,190
2014-05-23 2014-05-21 72.515 3,312,083 +34,529 0.09% 240,174,148
2014-05-22 2014-05-20 71.391 3,277,554 -845 0.09% 233,986,986
2014-05-21 2014-05-19 69.202 3,278,399 +5,917 0.09% 226,872,704
2014-05-20 2014-05-16 69.321 3,272,482 +4,227 0.09% 226,850,351
2014-05-19 2014-05-15 69.498 3,268,255 -11,835 0.09% 227,137,258
2014-05-16 2014-05-14 69.675 3,280,090 +93,834 0.09% 228,541,792
2014-05-15 2014-05-13 69.794 3,186,256 -11,835 0.09% 222,380,781
2014-05-14 2014-05-12 70.208 3,198,091 -144,555 0.09% 224,530,898
2014-05-13 2014-05-09 69.202 3,342,646 -481,848 0.09% 231,318,743
2014-05-12 2014-05-08 65.535 3,824,494 +270,512 0.11% 250,638,811
2014-05-09 2014-05-07 70.918 3,553,982 -4,227 0.10% 252,039,717
2014-05-08 2014-05-05 73.461 3,558,209 -5,918 0.10% 261,389,192
2014-05-07 2014-05-02 74.171 3,564,127 -8,453 0.10% 264,353,634
2014-05-05 2014-04-30 71.982 3,572,580 +60,865 0.10% 257,162,191
2014-05-02 2014-04-29 73.697 3,511,715 -92,143 0.10% 258,804,535
2014-04-30 2014-04-28 77.246 3,603,858 -32,123 0.10% 278,384,740
2014-04-29 2014-04-25 79.849 3,635,981 +137,791 0.10% 290,328,687
2014-04-28 2014-04-24 82.156 3,498,190 +5,073 0.10% 287,395,667
2014-04-25 2014-04-23 81.742 3,493,117 +845 0.10% 285,532,635
2014-04-24 2014-04-22 80.499 3,492,272 +8,453 0.10% 281,125,839
2014-04-23 2014-04-17 80.677 3,483,819 +11,835 0.10% 281,063,552
2014-04-22 2014-04-16 80.145 3,471,984 +35,505 0.10% 278,260,517
2014-04-17 2014-04-15 81.268 3,436,479 +42,267 0.10% 279,276,893
2014-04-16 2014-04-14 82.865 3,394,212 +9,299 0.09% 281,262,399
2014-04-15 2014-04-11 83.575 3,384,913 +21,134 0.09% 282,894,334
2014-04-14 2014-04-10 86.178 3,363,779 -65,092 0.09% 289,882,223
2014-04-11 2014-04-09 81.860 3,428,871 -4,227 0.10% 280,686,687
2014-04-10 2014-04-08 79.139 3,433,098 +65,092 0.10% 271,692,025
2014-04-09 2014-04-07 80.381 3,368,006 +120,039 0.09% 270,724,082
2014-04-08 2014-04-04 85.172 3,247,967 +846 0.09% 276,635,988
2014-04-07 2014-04-03 85.468 3,247,121 +17,752 0.09% 277,524,224
2014-04-04 2014-04-02 85.054 3,229,369 +27,051 0.09% 274,669,942
2014-04-03 2014-04-01 86.118 3,202,318 -48,185 0.09% 275,778,502
2014-04-02 2014-03-31 79.790 3,250,503 -15,216 0.09% 259,356,477
2014-04-01 2014-03-28 78.015 3,265,719 +27,897 0.09% 254,775,807
2014-03-31 2014-03-27 76.773 3,237,822 +75,236 0.09% 248,577,742
2014-03-28 2014-03-26 81.150 3,162,586 -846 0.09% 256,643,951
2014-03-27 2014-03-25 82.747 3,163,432 +10,990 0.09% 261,764,528
2014-03-26 2014-03-24 84.226 3,152,442 +185,976 0.09% 265,516,596
2014-03-25 2014-03-21 83.102 2,966,466 +19,443 0.08% 246,518,931
2014-03-24 2014-03-20 83.457 2,947,023 -67,628 0.08% 245,949,031
2014-03-21 2014-03-19 85.172 3,014,651 +21,979 0.08% 256,763,987
2014-03-19 2014-03-17 87.775 2,992,672 +82,845 0.08% 262,680,357
2014-03-18 2014-03-14 84.107 2,909,827 -37,196 0.08% 244,737,964
2014-03-17 2014-03-13 86.118 2,947,023 -123,421 0.08% 253,792,905
2014-03-14 2014-03-12 87.893 3,070,444 -18,597 0.09% 269,869,974
2014-03-13 2014-03-11 88.366 3,089,041 +269,666 0.09% 272,966,183
2014-03-12 2014-03-10 86.532 2,819,375 -25,361 0.08% 243,967,372
2014-03-11 2014-03-07 89.431 2,844,736 +16,907 0.08% 254,406,578
2014-03-10 2014-03-06 91.619 2,827,829 +4,227 0.08% 259,083,132
2014-03-07 2014-03-05 91.856 2,823,602 -3,381 0.08% 259,363,891
2014-03-06 2014-03-04 91.678 2,826,983 +10,144 0.08% 259,172,831
2014-03-05 2014-03-03 90.081 2,816,839 +13,525 0.08% 253,744,423
2014-03-04 2014-02-28 92.092 2,803,314 -44,803 0.08% 258,163,557
2014-03-03 2014-02-27 92.565 2,848,117 -50,721 0.08% 263,637,233
2014-02-28 2014-02-26 89.431 2,898,838 -2,536 0.08% 259,244,955
2014-02-27 2014-02-25 88.129 2,901,374 -177,523 0.08% 255,696,369
2014-02-26 2014-02-24 85.586 3,078,897 +7,608 0.09% 263,510,708
2014-02-25 2014-02-21 86.000 3,071,289 -40,577 0.09% 264,131,178
2014-02-24 2014-02-20 84.817 3,111,866 -45,648 0.09% 263,939,638
2014-02-21 2014-02-19 84.699 3,157,514 +22,824 0.09% 267,437,855
2014-02-20 2014-02-18 86.355 3,134,690 -220,358 0.09% 270,696,120
2014-02-19 2014-02-17 85.054 3,355,048 -23,669 0.09% 285,359,412
2014-02-18 2014-02-14 87.893 3,378,717 -21,134 0.09% 296,964,957
2014-02-17 2014-02-13 85.823 3,399,851 -18,598 0.10% 291,784,269
2014-02-14 2014-02-12 86.532 3,418,449 -10,144 0.10% 295,806,701
2014-02-13 2014-02-11 85.349 3,428,593 -14,371 0.10% 292,628,649
2014-02-12 2014-02-10 82.333 3,442,964 -18,597 0.10% 283,469,472
2014-02-11 2014-02-07 84.107 3,461,561 -25,361 0.10% 291,142,873
2014-02-10 2014-02-06 84.107 3,486,922 +10,990 0.10% 293,275,920
2014-02-07 2014-02-05 78.370 3,475,932 +43,112 0.10% 272,409,173
2014-02-06 2014-02-04 84.581 3,432,820 +13,526 0.10% 290,349,877
2014-02-05 2014-01-30 90.259 3,419,294 +299,253 0.10% 308,621,057
2014-02-04 2014-01-28 90.200 3,120,041 +128,493 0.09% 281,426,327
2014-01-29 2014-01-27 87.479 2,991,548 +330,531 0.08% 261,696,990
2014-01-28 2014-01-24 87.006 2,661,017 +43,113 0.07% 231,523,404
2014-01-27 2014-01-23 89.194 2,617,904 +38,886 0.07% 233,501,479
2014-01-24 2014-01-22 91.028 2,579,018 +38,040 0.07% 234,761,875
2014-01-23 2014-01-21 96.351 2,540,978 +31,278 0.07% 244,825,453
2014-01-22 2014-01-20 97.889 2,509,700 +32,969 0.07% 245,671,278
2014-01-21 2014-01-17 98.421 2,476,731 -81,999 0.07% 243,762,412
2014-01-20 2014-01-16 93.453 2,558,730 -5,072 0.07% 239,120,123
2014-01-17 2014-01-15 91.974 2,563,802 +12,680 0.07% 235,803,069
2014-01-16 2014-01-14 91.797 2,551,122 +33,814 0.07% 234,184,163
2014-01-15 2014-01-13 91.146 2,517,308 -16,907 0.07% 229,442,345
2014-01-14 2014-01-10 88.780 2,534,215 +5,918 0.07% 224,987,674
2014-01-13 2014-01-09 90.081 2,528,297 +25,360 0.07% 227,752,194
2014-01-10 2014-01-08 92.388 2,502,937 +64,246 0.07% 231,241,365
2014-01-09 2014-01-07 89.371 2,438,691 -19,394 0.07% 217,949,470
2014-01-08 2014-01-06 84.581 2,458,085 +120,885 0.07% 207,906,234
2014-01-07 2014-01-03 83.575 2,337,200 +20,288 0.07% 195,331,649
2014-01-06 2014-01-02 83.398 2,316,912 +3,382 0.06% 193,224,961
2014-01-03 2013-12-31 82.274 2,313,530 -16,907 0.06% 190,342,970
2014-01-02 2013-12-27 80.795 2,330,437 -33,814 0.07% 188,288,000
2013-12-30 2013-12-24 81.150 2,364,251 +6,763 0.07% 191,859,041
2013-12-27 2013-12-20 78.015 2,357,488 +5,917 0.07% 183,919,960
2013-12-23 2013-12-19 80.145 2,351,571 -23,669 0.07% 188,465,546
2013-12-20 2013-12-18 82.156 2,375,240 +16,061 0.07% 195,139,111
2013-12-19 2013-12-17 81.150 2,359,179 +10,990 0.07% 191,447,448
2013-12-18 2013-12-16 82.274 2,348,189 +14,371 0.07% 193,194,499
2013-12-17 2013-12-13 79.435 2,333,818 +5,917 0.07% 185,386,274
2013-12-16 2013-12-12 77.128 2,327,901 +8,453 0.07% 179,546,389
2013-12-13 2013-12-11 75.058 2,319,448 +2,536 0.07% 174,092,812
2013-12-12 2013-12-10 75.117 2,316,912 +846 0.06% 174,039,504
2013-12-11 2013-12-09 75.649 2,316,066 +1,691 0.06% 175,208,855
2013-12-10 2013-12-06 75.176 2,314,375 -846 0.06% 173,985,821
2013-12-09 2013-12-05 74.940 2,315,221 +1,691 0.06% 173,501,664
2013-12-06 2013-12-04 73.757 2,313,530 +8,453 0.06% 170,638,163
2013-12-05 2013-12-03 73.697 2,305,077 -38,040 0.06% 169,878,359
2013-12-04 2013-12-02 72.515 2,343,117 +12,680 0.07% 169,910,032
2013-12-03 2013-11-29 71.805 2,330,437 +845 0.07% 167,336,481
2013-12-02 2013-11-28 71.213 2,329,592 +7,608 0.07% 165,897,916
2013-11-29 2013-11-27 71.982 2,321,984 -14,370 0.07% 167,141,532
2013-11-28 2013-11-26 70.681 2,336,354 -1,691 0.07% 165,135,760
2013-11-27 2013-11-25 70.681 2,338,045 -2,536 0.07% 165,255,281
2013-11-26 2013-11-22 70.563 2,340,581 +12,680 0.07% 165,157,650
2013-11-25 2013-11-21 69.261 2,327,901 -40,577 0.07% 161,233,759
2013-11-22 2013-11-20 69.971 2,368,478 +1,691 0.07% 165,725,248
2013-11-21 2013-11-19 70.563 2,366,787 +34,659 0.07% 167,006,816
2013-11-20 2013-11-18 71.450 2,332,128 -98,508 0.07% 166,630,269
2013-11-19 2013-11-15 69.025 2,430,636 -38,041 0.07% 167,774,270
2013-11-18 2013-11-14 68.019 2,468,677 +8,454 0.07% 167,917,782
2013-11-15 2013-11-13 67.605 2,460,223 +3,381 0.07% 166,324,138
2013-11-14 2013-11-12 67.960 2,456,842 +14,371 0.07% 166,967,457
2013-11-13 2013-11-11 68.788 2,442,471 +11,835 0.07% 168,013,318
2013-11-12 2013-11-08 68.256 2,430,636 +47,339 0.07% 165,905,320
2013-11-11 2013-11-07 67.901 2,383,297 +6,763 0.07% 161,828,359
2013-11-08 2013-11-06 68.138 2,376,534 +1,691 0.07% 161,931,407
2013-11-07 2013-11-05 68.256 2,374,843 +26,206 0.07% 162,097,117
2013-11-06 2013-11-04 69.261 2,348,637 +6,762 0.07% 162,669,964
2013-11-05 2013-11-01 69.675 2,341,875 -7,608 0.07% 163,171,227
2013-11-04 2013-10-31 68.433 2,349,483 +6,763 0.07% 160,783,043
2013-11-01 2013-10-30 69.853 2,342,720 -9,299 0.07% 163,645,799
2013-10-31 2013-10-29 66.482 2,352,019 +27,897 0.07% 156,365,779
2013-10-30 2013-10-28 68.729 2,324,122 +15,216 0.07% 159,734,831
2013-10-29 2013-10-25 70.681 2,308,906 -17,752 0.06% 163,195,709
2013-10-28 2013-10-24 71.450 2,326,658 +6,762 0.07% 166,239,438
2013-10-25 2013-10-23 70.740 2,319,896 +74,391 0.07% 164,109,708
2013-10-24 2013-10-22 70.681 2,245,505 +65,092 0.06% 158,714,465
2013-10-23 2013-10-21 73.993 2,180,413 +19,443 0.06% 161,335,764
2013-10-22 2013-10-18 70.740 2,160,970 -64,247 0.06% 152,867,265
2013-10-21 2013-10-17 67.960 2,225,217 -15,216 0.06% 151,226,178
2013-10-18 2013-10-16 67.783 2,240,433 +72,700 0.06% 151,862,713
2013-10-17 2013-10-15 69.380 2,167,733 -39,731 0.06% 150,396,725
2013-10-16 2013-10-11 67.724 2,207,464 -97,215 0.06% 149,497,419
2013-10-15 2013-10-10 67.014 2,304,679 +74,390 0.06% 154,445,384
2013-10-11 2013-10-09 67.428 2,230,289 +11,835 0.06% 150,383,632
2013-10-10 2013-10-08 68.078 2,218,454 +7,608 0.06% 151,028,994
2013-10-09 2013-10-07 67.605 2,210,846 -10,144 0.06% 149,464,929
2013-10-08 2013-10-04 67.310 2,220,990 +65,092 0.06% 149,493,890
2013-10-07 2013-10-03 69.439 2,155,898 -39,731 0.06% 149,703,131
2013-10-04 2013-10-02 66.067 2,195,629 -14,371 0.06% 145,059,678
2013-10-03 2013-09-30 64.352 2,210,000 +14,371 0.06% 142,218,386
2013-10-02 2013-09-27 65.003 2,195,629 +11,014 0.06% 142,722,100
2013-09-30 2013-09-26 63.997 2,184,615 -7,608 0.06% 139,809,521
2013-09-27 2013-09-25 63.524 2,192,223 +37,196 0.06% 139,259,101
2013-09-26 2013-09-24 63.228 2,155,027 +45,099 0.06% 136,258,937
2013-09-25 2013-09-23 64.589 2,109,928 -17,752 0.06% 136,277,717
2013-09-24 2013-09-19 65.239 2,127,680 -42,268 0.06% 138,808,609
2013-09-23 2013-09-18 63.465 2,169,948 +37,196 0.06% 137,715,754
2013-09-19 2013-09-17 64.056 2,132,752 +71,009 0.06% 136,616,574
2013-09-18 2013-09-16 65.476 2,061,743 +41,422 0.06% 134,994,703
2013-09-17 2013-09-13 61.927 2,020,321 +12,680 0.06% 125,112,769
2013-09-16 2013-09-12 63.051 2,007,641 +13,526 0.06% 126,583,715
2013-09-13 2013-09-11 62.223 1,994,115 +39,731 0.06% 124,079,638
2013-09-12 2013-09-10 62.578 1,954,384 +38,886 0.05% 122,301,038
2013-09-11 2013-09-09 60.271 1,915,498 +23,670 0.05% 115,449,077
2013-09-10 2013-09-06 59.147 1,891,828 -10,440 0.05% 111,896,429
2013-09-09 2013-09-05 59.680 1,902,268 -2,536 0.05% 113,526,551
2013-09-06 2013-09-04 58.792 1,904,804 +21,133 0.05% 111,987,940
2013-09-05 2013-09-03 59.088 1,883,671 -5,917 0.05% 111,302,551
2013-09-04 2013-09-02 58.142 1,889,588 +34,659 0.05% 109,863,952
2013-09-03 2013-08-30 55.835 1,854,929 -54,948 0.05% 103,569,973
2013-09-02 2013-08-29 54.356 1,909,877 -38,886 0.05% 103,813,895
2013-08-30 2013-08-28 53.410 1,948,763 +61,711 0.05% 104,083,372
2013-08-29 2013-08-27 54.415 1,887,052 -60,020 0.05% 102,684,826
2013-08-28 2013-08-26 53.765 1,947,072 -3,381 0.05% 104,684,039
2013-08-27 2013-08-23 52.464 1,950,453 +6,763 0.05% 102,327,812
2013-08-26 2013-08-22 51.517 1,943,690 +19,443 0.05% 100,133,577
2013-08-23 2013-08-21 51.458 1,924,247 -10,990 0.05% 99,018,114
2013-08-22 2013-08-20 50.748 1,935,237 -49,030 0.05% 98,210,071
2013-08-21 2013-08-19 52.050 1,984,267 -11,835 0.06% 103,280,269
2013-08-20 2013-08-16 51.931 1,996,102 +1,691 0.06% 103,660,148
2013-08-19 2013-08-15 51.281 1,994,411 -8,454 0.06% 102,274,729
2013-08-16 2013-08-13 51.517 2,002,865 -22,402 0.06% 103,182,111
2013-08-15 2013-08-12 50.216 2,025,267 -15,216 0.06% 101,700,843
2013-08-13 2013-08-09 48.796 2,040,483 -845 0.06% 99,568,395
2013-08-12 2013-08-08 49.092 2,041,328 -9,299 0.06% 100,213,323
2013-08-09 2013-08-07 48.323 2,050,627 +10,144 0.06% 99,093,075
2013-08-08 2013-08-06 49.447 2,040,483 -10,144 0.06% 100,895,974
2013-08-07 2013-08-05 48.442 2,050,627 +87,916 0.06% 99,335,653
2013-08-06 2013-08-02 48.382 1,962,711 +5,918 0.06% 94,960,772
2013-08-05 2013-08-01 48.915 1,956,793 -4,227 0.05% 95,716,095
2013-08-02 2013-07-31 48.323 1,961,020 -65,937 0.06% 94,762,968
2013-08-01 2013-07-30 47.732 2,026,957 -20,289 0.06% 96,750,373
2013-07-31 2013-07-29 47.200 2,047,246 -14,370 0.06% 96,629,003
2013-07-30 2013-07-26 47.673 2,061,616 -10,145 0.06% 98,282,772
2013-07-29 2013-07-25 48.087 2,071,761 -16,061 0.06% 99,624,184
2013-07-26 2013-07-24 48.442 2,087,822 -3,382 0.06% 101,137,438
2013-07-25 2013-07-23 47.436 2,091,204 -45,648 0.06% 99,198,555
2013-07-24 2013-07-22 46.431 2,136,852 -6,763 0.06% 99,215,306
2013-07-23 2013-07-19 46.253 2,143,615 -5,072 0.06% 99,148,950
2013-07-22 2013-07-18 46.076 2,148,687 -15,217 0.06% 99,002,279
2013-07-19 2013-07-17 45.780 2,163,904 +1,691 0.06% 99,063,468
2013-07-18 2013-07-16 45.248 2,162,213 +1,691 0.06% 97,835,053
2013-07-16 2013-07-12 45.603 2,160,522 +16,061 0.06% 98,525,273
2013-07-15 2013-07-11 46.076 2,144,461 -47,339 0.06% 98,807,563
2013-07-12 2013-07-10 43.000 2,191,800 +14,371 0.06% 94,247,516
2013-07-11 2013-07-09 42.054 2,177,429 +19,443 0.06% 91,568,939
2013-07-10 2013-07-08 43.710 2,157,986 -15,216 0.06% 94,325,179
2013-07-09 2013-07-05 44.242 2,173,202 +6,762 0.06% 96,147,118
2013-07-08 2013-07-04 43.532 2,166,440 +16,907 0.06% 94,310,285
2013-07-04 2013-07-02 44.360 2,149,533 -16,061 0.06% 95,354,229
2013-07-03 2013-06-28 44.952 2,165,594 +4,226 0.06% 97,347,591
2013-07-02 2013-06-27 45.129 2,161,368 +51,567 0.06% 97,541,141
2013-06-28 2013-06-26 45.543 2,109,801 +54,102 0.06% 96,087,478
2013-06-27 2013-06-25 44.774 2,055,699 +157,235 0.06% 92,042,834
2013-06-26 2013-06-24 43.887 1,898,464 -64,247 0.05% 83,318,386
2013-06-25 2013-06-21 46.549 1,962,711 +106,514 0.06% 91,362,014
2013-06-24 2013-06-20 50.807 1,856,197 +12,680 0.05% 94,308,711
2013-06-21 2013-06-19 52.109 1,843,517 +92,143 0.05% 96,063,329
2013-06-20 2013-06-18 52.050 1,751,374 -100,596 0.05% 91,158,285
2013-06-19 2013-06-17 49.092 1,851,970 -6,763 0.05% 90,917,318
2013-06-18 2013-06-14 49.447 1,858,733 -9,299 0.05% 91,908,963
2013-06-17 2013-06-13 47.200 1,868,032 +59,175 0.05% 88,170,191
2013-06-14 2013-06-11 49.211 1,808,857 -27,052 0.05% 89,014,783
2013-06-13 2013-06-10 49.033 1,835,909 +9,299 0.05% 90,020,259
2013-06-11 2013-06-07 47.968 1,826,610 -4,227 0.05% 87,619,599
2013-06-10 2013-06-06 46.845 1,830,837 +27,897 0.05% 85,764,871
2013-06-07 2013-06-05 48.560 1,802,940 -38,041 0.05% 87,550,576
2013-06-06 2013-06-04 49.211 1,840,981 -10,989 0.05% 90,595,622
2013-06-05 2013-06-03 48.796 1,851,970 -36,350 0.05% 90,369,624
2013-06-04 2013-05-31 48.028 1,888,320 -16,062 0.05% 90,691,419
2013-06-03 2013-05-30 47.259 1,904,382 -16,907 0.05% 89,998,532
2013-05-31 2013-05-29 46.608 1,921,289 +32,969 0.05% 89,547,505
2013-05-30 2013-05-28 46.371 1,888,320 -5,072 0.05% 87,564,129
2013-05-29 2013-05-27 45.425 1,893,392 +16,907 0.05% 86,007,502
2013-05-28 2013-05-24 45.721 1,876,485 +25,360 0.05% 85,794,445
2013-05-27 2013-05-23 44.952 1,851,125 +65,937 0.05% 83,211,608
2013-05-24 2013-05-22 46.312 1,785,188 +3,382 0.05% 82,676,160
2013-05-23 2013-05-21 46.785 1,781,806 -846 0.05% 83,362,643
2013-05-22 2013-05-20 47.318 1,782,652 -195,275 0.05% 84,351,175
2013-05-21 2013-05-16 45.839 1,977,927 +16,062 0.06% 90,666,435
2013-05-20 2013-05-15 45.543 1,961,865 +14,370 0.06% 89,349,972
2013-05-16 2013-05-14 45.307 1,947,495 -21,979 0.05% 88,234,758
2013-05-15 2013-05-13 45.662 1,969,474 +12,258 0.06% 89,929,490
2013-05-14 2013-05-10 44.952 1,957,216 +6,763 0.06% 87,980,601
2013-05-13 2013-05-09 44.952 1,950,453 -8,454 0.05% 87,676,592
2013-05-10 2013-05-08 44.952 1,958,907 -27,051 0.06% 88,056,615
2013-05-09 2013-05-07 43.651 1,985,958 +27,051 0.06% 86,688,402
2013-05-08 2013-05-06 42.763 1,958,907 -130,183 0.06% 83,769,648
2013-05-07 2013-05-03 40.398 2,089,090 -6,763 0.06% 84,394,167
2013-05-06 2013-05-02 39.510 2,095,853 +34,659 0.06% 82,807,917
2013-05-03 2013-04-30 41.107 2,061,194 +156,390 0.06% 84,730,204
2013-05-02 2013-04-29 41.344 1,904,804 -74,391 0.05% 78,752,083
2013-04-30 2013-04-26 40.516 1,979,195 -22,824 0.06% 80,188,804
2013-04-29 2013-04-25 40.102 2,002,019 -72,700 0.06% 80,284,640
2013-04-26 2013-04-24 38.919 2,074,719 -52,412 0.06% 80,745,765
2013-04-25 2013-04-23 37.736 2,127,131 +9,299 0.06% 80,269,303
2013-04-24 2013-04-22 37.677 2,117,832 -87,916 0.06% 79,793,133
2013-04-23 2013-04-19 36.849 2,205,748 +38,040 0.06% 81,279,031
2013-04-22 2013-04-18 36.671 2,167,708 +38,886 0.06% 79,492,663
2013-04-17 2013-04-15 37.085 2,128,822 +19,443 0.06% 78,948,061
2013-04-15 2013-04-11 38.209 2,109,379 -10,144 0.06% 80,597,526
2013-04-12 2013-04-10 38.091 2,119,523 -49,030 0.06% 80,734,392
2013-04-11 2013-04-09 37.440 2,168,553 -19,443 0.06% 81,191,082
2013-04-10 2013-04-08 36.021 2,187,996 +14,371 0.06% 78,813,097
2013-04-09 2013-04-05 36.435 2,173,625 +13,526 0.06% 79,195,391
2013-04-08 2013-04-03 38.268 2,160,099 +15,216 0.06% 82,663,257
2013-04-05 2013-04-02 38.327 2,144,883 +10,989 0.06% 82,207,831
2013-04-03 2013-03-28 38.327 2,133,894 +55,793 0.06% 81,786,651
2013-04-02 2013-03-27 38.801 2,078,101 +38,886 0.06% 80,631,561
2013-03-28 2013-03-26 39.096 2,039,215 -10,989 0.06% 79,725,831
2013-03-27 2013-03-25 39.392 2,050,204 -12,680 0.06% 80,761,780
2013-03-26 2013-03-22 38.268 2,062,884 -28,742 0.06% 78,943,007
2013-03-25 2013-03-21 38.978 2,091,626 -5,918 0.06% 81,527,481
2013-03-22 2013-03-20 38.091 2,097,544 -40,576 0.06% 79,897,193
2013-03-21 2013-03-19 37.499 2,138,120 -55,793 0.06% 80,178,128
2013-03-20 2013-03-18 35.843 2,193,913 -8,454 0.06% 78,636,940
2013-03-19 2013-03-15 36.553 2,202,367 +16,062 0.06% 80,503,126
2013-03-18 2013-03-14 36.730 2,186,305 +15,216 0.06% 80,303,953
2013-03-15 2013-03-13 36.849 2,171,089 +2,536 0.06% 80,001,891
2013-03-14 2013-03-12 36.849 2,168,553 +16,062 0.06% 79,908,442
2013-03-13 2013-03-11 36.967 2,152,491 -211,337 0.06% 79,571,206
2013-03-12 2013-03-08 37.144 2,363,828 +13,525 0.07% 87,803,149
2013-03-11 2013-03-07 36.080 2,350,303 +8,454 0.07% 84,798,519
2013-03-08 2013-03-06 37.204 2,341,849 +37,195 0.07% 87,125,265
2013-03-07 2013-03-05 36.435 2,304,654 +4,227 0.06% 83,969,395
2013-03-06 2013-03-04 37.381 2,300,427 +17,752 0.06% 85,992,408
2013-03-05 2013-03-01 38.505 2,282,675 -21,134 0.06% 87,894,085
2013-03-04 2013-02-28 38.505 2,303,809 +15,217 0.06% 88,707,846
2013-03-01 2013-02-27 37.973 2,288,592 +36,350 0.06% 86,903,643
2013-02-28 2013-02-26 37.973 2,252,242 -1,691 0.06% 85,523,341
2013-02-27 2013-02-25 38.446 2,253,933 +28,742 0.06% 86,654,064
2013-02-26 2013-02-22 37.973 2,225,191 +9,299 0.06% 84,496,146
2013-02-25 2013-02-21 38.032 2,215,892 +21,979 0.06% 84,274,103
2013-02-22 2013-02-20 38.860 2,193,913 +34,659 0.06% 85,254,900
2013-02-21 2013-02-19 39.215 2,159,254 +55,793 0.06% 84,674,344
2013-02-19 2013-02-15 41.107 2,103,461 -13,526 0.06% 86,467,688
2013-02-18 2013-02-14 40.871 2,116,987 -59,174 0.06% 86,522,850
2013-02-15 2013-02-08 39.688 2,176,161 -7,608 0.06% 86,367,057
2013-02-14 2013-02-07 38.209 2,183,769 -2,536 0.06% 83,439,903
2013-02-08 2013-02-06 39.037 2,186,305 +251,068 0.06% 85,347,197
2013-02-06 2013-02-04 41.521 1,935,237 +10,144 0.05% 80,353,694
2013-02-05 2013-02-01 41.521 1,925,093 +3,382 0.05% 79,932,501
2013-02-04 2013-01-31 41.344 1,921,711 +1,690 0.05% 79,451,084
2013-02-01 2013-01-30 41.344 1,920,021 -16,907 0.05% 79,381,213
2013-01-31 2013-01-29 40.575 1,936,928 -845 0.05% 78,590,883
2013-01-30 2013-01-28 40.043 1,937,773 +75,236 0.05% 77,593,644
2013-01-29 2013-01-25 40.693 1,862,537 +5,917 0.05% 75,792,795
2013-01-28 2013-01-24 40.989 1,856,620 -12,680 0.05% 76,101,083
2013-01-25 2013-01-23 40.752 1,869,300 +15,216 0.05% 76,178,568
2013-01-24 2013-01-22 40.812 1,854,084 +15,217 0.05% 75,668,143
2013-01-23 2013-01-21 40.575 1,838,867 +17,752 0.05% 74,612,057
2013-01-22 2013-01-18 39.747 1,821,115 +21,134 0.05% 72,383,774
2013-01-21 2013-01-17 38.446 1,799,981 -10,182 0.05% 69,201,555
2013-01-18 2013-01-16 38.032 1,810,163 -31,278 0.05% 68,843,546
2013-01-17 2013-01-15 38.032 1,841,441 +19,443 0.05% 70,033,101
2013-01-16 2013-01-14 37.913 1,821,998 +13,526 0.05% 69,078,119
2013-01-15 2013-01-11 37.913 1,808,472 +29,587 0.05% 68,565,302
2013-01-14 2013-01-10 38.801 1,778,885 +69,319 0.05% 69,021,801
2013-01-11 2013-01-09 39.451 1,709,566 +35,504 0.05% 67,444,460
2013-01-10 2013-01-08 38.801 1,674,062 -32,968 0.05% 64,954,606
2013-01-09 2013-01-07 38.150 1,707,030 -17,753 0.05% 65,123,157
2013-01-08 2013-01-04 37.618 1,724,783 -37,195 0.05% 64,882,288
2013-01-07 2013-01-03 36.849 1,761,978 +8,454 0.05% 64,926,666
2013-01-04 2013-01-02 37.026 1,753,524 -28,742 0.05% 64,926,296
2013-01-03 2012-12-31 35.902 1,782,266 +12,680 0.05% 63,987,595
2013-01-02 2012-12-27 35.252 1,769,586 +45,649 0.05% 62,381,026
2012-12-28 2012-12-24 35.488 1,723,937 +51,566 0.05% 61,179,682
2012-12-27 2012-12-20 36.612 1,672,371 -75,236 0.05% 61,229,097
2012-12-21 2012-12-19 35.193 1,747,607 -8,453 0.05% 61,502,861
2012-12-20 2012-12-18 34.838 1,756,060 -94,679 0.05% 61,177,147
2012-12-19 2012-12-17 34.660 1,850,739 -6,763 0.05% 64,147,151
2012-12-18 2012-12-14 34.897 1,857,502 -28,742 0.05% 64,821,023
2012-12-17 2012-12-13 34.305 1,886,244 -12,680 0.05% 64,708,367
2012-12-14 2012-12-12 34.305 1,898,924 -26,206 0.05% 65,143,360
2012-12-13 2012-12-11 33.300 1,925,130 +42,267 0.05% 64,106,643
2012-12-12 2012-12-10 33.714 1,882,863 -24,515 0.05% 63,478,719
2012-12-11 2012-12-07 33.359 1,907,378 -41,422 0.05% 63,628,319
2012-12-10 2012-12-06 33.418 1,948,800 -47,339 0.05% 65,125,384
2012-12-07 2012-12-05 32.649 1,996,139 +139,482 0.06% 65,172,508
2012-12-06 2012-12-04 32.590 1,856,657 +147,936 0.05% 60,508,705
2012-12-05 2012-12-03 34.128 1,708,721 +18,598 0.05% 58,315,170
2012-12-04 2012-11-30 34.956 1,690,123 +44,803 0.05% 59,079,984
2012-12-03 2012-11-29 35.193 1,645,320 +21,979 0.05% 57,903,114
2012-11-30 2012-11-28 35.193 1,623,341 -51,566 0.05% 57,129,615
2012-11-29 2012-11-27 35.133 1,674,907 -109,895 0.05% 58,845,292
2012-11-28 2012-11-26 34.305 1,784,802 +3,381 0.05% 61,228,358
2012-11-27 2012-11-23 34.010 1,781,421 -26,206 0.05% 60,585,541
2012-11-26 2012-11-22 34.128 1,807,627 -44,803 0.05% 61,690,631
2012-11-23 2012-11-21 33.241 1,852,430 -24,515 0.05% 61,576,174
2012-11-22 2012-11-20 32.590 1,876,945 +1,691 0.05% 61,169,893
2012-11-21 2012-11-19 32.590 1,875,254 +4,226 0.05% 61,114,783
2012-11-20 2012-11-16 32.235 1,871,028 +5,918 0.05% 60,313,060
2012-11-19 2012-11-15 32.649 1,865,110 -168,225 0.05% 60,894,505
2012-11-15 2012-11-13 32.472 2,033,335 +9,299 0.06% 66,026,132
2012-11-14 2012-11-12 32.768 2,024,036 +8,454 0.06% 66,322,757
2012-11-13 2012-11-09 32.176 2,015,582 +46,494 0.06% 64,853,579
2012-11-12 2012-11-08 32.354 1,969,088 +215,564 0.06% 63,706,982
2012-11-09 2012-11-07 33.832 1,753,524 -51,567 0.05% 59,325,625
2012-11-08 2012-11-06 33.891 1,805,091 +93,834 0.05% 61,177,017
2012-11-07 2012-11-05 34.069 1,711,257 +76,927 0.05% 58,300,503
2012-11-06 2012-11-02 34.365 1,634,330 -118,107 0.05% 56,163,021
2012-11-05 2012-11-01 31.940 1,752,437 +4,226 0.05% 55,971,990
2012-11-02 2012-10-31 31.525 1,748,211 +83,690 0.05% 55,113,201
2012-11-01 2012-10-30 31.821 1,664,521 +58,921 0.05% 52,967,092
2012-10-31 2012-10-29 32.235 1,605,600 -3,382 0.05% 51,756,922
2012-10-30 2012-10-26 31.703 1,608,982 -126,802 0.05% 51,009,440
2012-10-29 2012-10-25 30.697 1,735,784 -144,977 0.05% 53,284,098
2012-10-26 2012-10-24 29.633 1,880,761 +4,227 0.05% 55,732,165
2012-10-25 2012-10-22 29.160 1,876,534 +845 0.05% 54,718,973
2012-10-24 2012-10-19 29.041 1,875,689 +42,267 0.05% 54,472,449
2012-10-19 2012-10-17 29.455 1,833,422 -87,070 0.05% 54,004,053
2012-10-18 2012-10-16 29.219 1,920,492 -82,844 0.05% 56,114,362
2012-10-17 2012-10-15 28.923 2,003,336 +112,431 0.06% 57,942,500
2012-10-16 2012-10-12 29.574 1,890,905 +16,907 0.05% 55,920,918
2012-10-15 2012-10-11 29.278 1,873,998 +4,226 0.05% 54,866,707
2012-10-12 2012-10-10 30.047 1,869,772 -8,453 0.05% 56,180,674
2012-10-11 2012-10-09 29.574 1,878,225 +12,680 0.05% 55,545,924
2012-10-10 2012-10-08 29.751 1,865,545 +56,638 0.05% 55,501,956
2012-10-09 2012-10-05 30.402 1,808,907 -41,422 0.05% 54,993,826
2012-10-08 2012-10-04 29.692 1,850,329 +11,835 0.05% 54,939,822
2012-10-05 2012-10-03 30.757 1,838,494 -32,123 0.05% 56,545,772
2012-10-04 2012-09-28 30.757 1,870,617 -67,628 0.05% 57,533,765
2012-10-03 2012-09-27 29.396 1,938,245 -845 0.05% 56,977,008
2012-09-28 2012-09-26 29.160 1,939,090 +2,536 0.05% 56,543,080
2012-09-27 2012-09-25 29.455 1,936,554 +16,062 0.05% 57,041,841
2012-09-26 2012-09-24 29.396 1,920,492 -846 0.05% 56,455,137
2012-09-25 2012-09-21 29.396 1,921,338 +4,227 0.05% 56,480,007
2012-09-24 2012-09-20 29.396 1,917,111 +26,206 0.05% 56,355,749
2012-09-21 2012-09-19 29.929 1,890,905 +349,974 0.05% 56,591,969
2012-09-20 2012-09-18 30.106 1,540,931 -48,185 0.04% 46,391,194
2012-09-19 2012-09-17 29.278 1,589,116 +28,742 0.04% 46,525,964
2012-09-18 2012-09-14 29.514 1,560,374 -26,206 0.04% 46,053,626
2012-09-17 2012-09-13 28.213 1,586,580 -143,709 0.04% 44,762,562
2012-09-14 2012-09-12 27.385 1,730,289 -10,144 0.05% 47,384,272
2012-09-13 2012-09-11 27.385 1,740,433 -14,371 0.05% 47,662,068
2012-09-12 2012-09-10 26.794 1,754,804 -83,690 0.05% 47,017,702
2012-09-11 2012-09-07 25.788 1,838,494 +11,835 0.05% 47,411,455
2012-09-10 2012-09-06 24.487 1,826,659 -10,144 0.05% 44,729,331
2012-09-05 2012-09-03 26.143 1,836,803 +2,536 0.05% 48,019,698
2012-09-04 2012-08-31 26.084 1,834,267 +2,536 0.05% 47,844,908
2012-09-03 2012-08-30 26.380 1,831,731 +44,804 0.05% 48,320,468
2012-08-31 2012-08-29 26.794 1,786,927 -77,772 0.05% 47,878,396
2012-08-30 2012-08-28 25.906 1,864,699 +55,792 0.05% 48,307,818
2012-08-29 2012-08-27 25.729 1,808,907 +60,020 0.05% 46,541,468
2012-08-28 2012-08-24 26.616 1,748,887 -109,895 0.05% 46,548,838
2012-08-27 2012-08-23 26.616 1,858,782 -11,835 0.05% 49,473,832
2012-08-24 2012-08-22 26.321 1,870,617 +5,918 0.05% 49,235,626
2012-08-23 2012-08-21 27.089 1,864,699 -5,918 0.05% 50,513,655
2012-08-22 2012-08-20 26.616 1,870,617 -11,835 0.05% 49,788,835
2012-08-21 2012-08-17 26.380 1,882,452 +5,918 0.05% 49,658,471
2012-08-20 2012-08-16 25.374 1,876,534 -19,443 0.05% 47,615,495
2012-08-17 2012-08-15 24.310 1,895,977 -47,340 0.05% 46,090,292
2012-08-16 2012-08-14 23.777 1,943,317 -5,917 0.05% 46,206,628
2012-08-15 2012-08-13 23.541 1,949,234 -8,454 0.06% 45,886,151
2012-08-14 2012-08-10 23.612 1,957,688 +11,835 0.06% 46,224,113
2012-08-13 2012-08-09 23.955 1,945,853 -35,504 0.05% 46,612,203
2012-08-10 2012-08-08 23.635 1,981,357 -27,897 0.06% 46,829,853
2012-08-09 2012-08-07 23.233 2,009,254 -16,907 0.06% 46,681,080
2012-08-08 2012-08-06 22.831 2,026,161 -40,577 0.06% 46,258,957
2012-08-07 2012-08-03 22.476 2,066,738 -845 0.06% 46,451,912
2012-08-06 2012-08-02 22.452 2,067,583 -1,691 0.06% 46,421,988
2012-08-03 2012-08-01 22.523 2,069,274 -25,360 0.06% 46,606,825
2012-08-02 2012-07-31 22.121 2,094,634 -17,752 0.06% 46,335,551
2012-08-01 2012-07-30 22.405 2,112,386 -20,289 0.06% 47,327,965
2012-07-31 2012-07-27 21.530 2,132,675 -23,669 0.06% 45,915,640
2012-07-30 2012-07-26 20.749 2,156,344 +35,504 0.06% 44,741,672
2012-07-27 2012-07-25 21.340 2,120,840 +52,412 0.06% 45,259,423
2012-07-26 2012-07-24 22.026 2,068,428 +14,371 0.06% 45,560,099
2012-07-25 2012-07-23 22.097 2,054,057 -24,515 0.06% 45,389,347
2012-07-24 2012-07-20 22.807 2,078,572 -8,454 0.06% 47,406,367
2012-07-23 2012-07-19 22.784 2,087,026 -13,525 0.06% 47,549,802
2012-07-20 2012-07-18 22.003 2,100,551 +16,061 0.06% 46,217,957
2012-07-19 2012-07-17 22.500 2,084,490 +13,526 0.06% 46,900,222
2012-07-18 2012-07-16 22.736 2,070,964 +8,453 0.06% 47,085,860
2012-07-17 2012-07-13 22.381 2,062,511 +27,897 0.06% 46,161,720
2012-07-16 2012-07-12 22.476 2,034,614 +22,824 0.06% 45,729,895
2012-07-12 2012-07-10 22.381 2,011,790 +11,835 0.06% 45,026,517
2012-07-11 2012-07-09 22.263 1,999,955 +20,288 0.06% 44,525,050
2012-07-10 2012-07-06 22.949 1,979,667 -31,278 0.06% 45,431,643
2012-07-09 2012-07-05 22.358 2,010,945 -33,814 0.06% 44,960,028
2012-07-06 2012-07-04 22.476 2,044,759 -67,627 0.06% 45,957,913
2012-07-05 2012-07-03 22.405 2,112,386 -26,206 0.06% 47,327,965
2012-07-04 2012-06-29 22.665 2,138,592 +23,670 0.06% 48,471,674
2012-07-03 2012-06-28 21.979 2,114,922 -12,681 0.06% 46,484,123
2012-06-29 2012-06-27 22.192 2,127,603 +55,793 0.06% 47,215,870
2012-06-28 2012-06-26 21.435 2,071,810 +131,875 0.06% 44,409,174
2012-06-27 2012-06-25 22.736 1,939,935 +21,979 0.05% 44,106,758
2012-06-26 2012-06-22 23.091 1,917,956 +25,360 0.05% 44,287,690
2012-06-25 2012-06-21 23.635 1,892,596 -11,835 0.05% 44,731,965
2012-06-22 2012-06-20 23.955 1,904,431 -54,947 0.05% 45,619,954
2012-06-21 2012-06-19 22.476 1,959,378 -24,515 0.06% 44,038,894
2012-06-20 2012-06-18 22.074 1,983,893 -5,073 0.06% 43,791,967
2012-06-19 2012-06-15 21.837 1,988,966 -24,515 0.06% 43,433,380
2012-06-18 2012-06-14 22.263 2,013,481 +40,577 0.06% 44,826,180
2012-06-15 2012-06-13 23.304 1,972,904 -5,072 0.06% 45,976,589
2012-06-14 2012-06-12 23.138 1,977,976 -48,185 0.06% 45,767,210
2012-06-13 2012-06-11 23.067 2,026,161 -65,092 0.06% 46,738,324
2012-06-12 2012-06-08 21.837 2,091,253 -38,886 0.06% 45,667,038
2012-06-11 2012-06-07 21.411 2,130,139 -1,690 0.06% 45,609,057
2012-06-07 2012-06-05 21.317 2,131,829 -42,268 0.06% 45,443,495
2012-06-06 2012-06-04 20.678 2,174,097 -32,968 0.06% 44,955,716
2012-06-05 2012-06-01 21.340 2,207,065 +43,112 0.06% 47,099,493
2012-06-04 2012-05-31 22.287 2,163,953 +50,721 0.06% 48,227,338
2012-06-01 2012-05-30 23.280 2,113,232 -29,587 0.06% 49,196,799
2012-05-31 2012-05-29 23.233 2,142,819 +6,763 0.06% 49,784,201
2012-05-30 2012-05-28 22.547 2,136,056 +7,608 0.06% 48,161,511
2012-05-29 2012-05-25 22.287 2,128,448 +16,907 0.06% 47,436,050
2012-05-28 2012-05-24 21.861 2,111,541 +8,453 0.06% 46,160,027
2012-05-25 2012-05-23 21.695 2,103,088 -32,123 0.06% 45,626,941
2012-05-24 2012-05-22 22.713 2,135,211 +139,483 0.06% 48,496,076
2012-05-23 2012-05-21 23.895 1,995,728 -46,494 0.06% 47,688,899
2012-05-22 2012-05-18 23.659 2,042,222 +51,566 0.06% 48,316,728
2012-05-21 2012-05-17 23.659 1,990,656 +14,371 0.06% 47,096,733
2012-05-18 2012-05-16 23.541 1,976,285 +4,226 0.06% 46,522,948
2012-05-17 2012-05-15 24.724 1,972,059 +60,865 0.06% 48,756,303
2012-05-16 2012-05-14 24.546 1,911,194 +22,825 0.05% 46,912,378
2012-05-15 2012-05-11 25.433 1,888,369 +17,752 0.05% 48,027,491
2012-05-14 2012-05-10 25.611 1,870,617 -34,659 0.05% 47,907,924
2012-05-11 2012-05-09 26.084 1,905,276 +79,463 0.05% 49,697,102
2012-05-10 2012-05-08 27.208 1,825,813 +27,051 0.05% 49,676,239
2012-05-09 2012-05-07 26.912 1,798,762 +129,338 0.05% 48,408,283
2012-05-08 2012-05-04 28.213 1,669,424 +44,803 0.05% 47,099,859
2012-05-07 2012-05-03 28.746 1,624,621 +19,443 0.05% 46,700,648
2012-05-04 2012-05-02 29.160 1,605,178 -14,371 0.05% 46,806,341
2012-05-03 2012-04-30 28.686 1,619,549 -153,853 0.05% 46,459,059
2012-05-02 2012-04-27 27.622 1,773,402 -50,721 0.05% 48,984,497
2012-04-30 2012-04-26 28.095 1,824,123 -65,937 0.05% 51,248,635
2012-04-27 2012-04-25 27.089 1,890,060 -15,216 0.05% 51,200,670
2012-04-26 2012-04-24 26.380 1,905,276 +16,907 0.05% 50,260,561
2012-04-25 2012-04-23 26.853 1,888,369 +65,937 0.05% 50,708,095
2012-04-24 2012-04-20 27.977 1,822,432 +69,318 0.05% 50,985,543
2012-04-23 2012-04-19 27.858 1,753,114 +87,071 0.05% 48,838,874
2012-04-20 2012-04-18 28.095 1,666,043 -119,194 0.05% 46,807,387
2012-04-19 2012-04-17 27.503 1,785,237 +21,979 0.05% 49,100,217
2012-04-18 2012-04-16 27.622 1,763,258 +846 0.05% 48,704,302
2012-04-17 2012-04-13 26.912 1,762,412 -10,145 0.05% 47,430,032
2012-04-16 2012-04-12 26.794 1,772,557 -16,907 0.05% 47,493,370
2012-04-13 2012-04-11 25.552 1,789,464 -21,133 0.05% 45,723,692
2012-04-12 2012-04-10 25.374 1,810,597 -3,382 0.05% 45,942,399
2012-04-11 2012-04-05 25.374 1,813,979 -6,762 0.05% 46,028,214
2012-04-10 2012-04-03 25.197 1,820,741 +12,680 0.05% 45,876,719
2012-04-05 2012-04-02 25.611 1,808,061 -7,608 0.05% 46,305,817
2012-04-03 2012-03-30 25.374 1,815,669 +14,371 0.05% 46,071,096
2012-04-02 2012-03-29 25.492 1,801,298 -42,268 0.05% 45,919,528
2012-03-30 2012-03-28 25.019 1,843,566 -6,763 0.05% 46,124,709
2012-03-29 2012-03-27 25.078 1,850,329 -79,462 0.05% 46,403,356
2012-03-28 2012-03-26 24.014 1,929,791 +30,432 0.05% 46,341,585
2012-03-27 2012-03-23 24.073 1,899,359 -12,680 0.05% 45,723,140
2012-03-26 2012-03-22 24.073 1,912,039 +24,515 0.05% 46,028,385
2012-03-23 2012-03-21 23.836 1,887,524 -9,299 0.05% 44,991,669
2012-03-22 2012-03-20 23.895 1,896,823 +64,247 0.05% 45,325,515
2012-03-21 2012-03-19 24.428 1,832,576 +2,536 0.05% 44,765,828
2012-03-20 2012-03-16 23.777 1,830,040 -282,346 0.05% 43,513,219
2012-03-19 2012-03-15 22.310 2,112,386 +278,964 0.06% 47,128,058
2012-03-16 2012-03-14 22.500 1,833,422 +73,546 0.05% 41,251,289
2012-03-15 2012-03-13 23.233 1,759,876 -100,597 0.05% 40,887,271
2012-03-14 2012-03-12 21.884 1,860,473 +38,886 0.05% 40,715,491
2012-03-13 2012-03-09 22.287 1,821,587 -6,763 0.05% 40,597,135
2012-03-12 2012-03-08 21.766 1,828,350 +100,145 0.05% 39,796,212
2012-03-09 2012-03-07 21.340 1,728,205 +5,917 0.05% 36,880,463
2012-03-08 2012-03-06 21.269 1,722,288 +23,670 0.05% 36,631,950
2012-03-07 2012-03-05 22.168 1,698,618 +10,144 0.05% 37,655,627
2012-03-06 2012-03-02 22.405 1,688,474 +23,670 0.05% 37,830,225
2012-03-05 2012-03-01 22.263 1,664,804 +4,226 0.05% 37,063,575
2012-03-02 2012-02-29 22.665 1,660,578 +16,062 0.05% 37,637,378
2012-03-01 2012-02-28 22.074 1,644,516 +30,433 0.05% 36,300,643
2012-02-29 2012-02-27 22.050 1,614,083 +6,762 0.05% 35,590,685
2012-02-28 2012-02-24 22.500 1,607,321 +1,691 0.05% 36,164,104
2012-02-27 2012-02-23 22.334 1,605,630 -845 0.05% 35,860,145
2012-02-24 2012-02-22 22.310 1,606,475 +6,762 0.05% 35,841,009
2012-02-23 2012-02-21 22.571 1,599,713 +2,537 0.05% 36,106,469
2012-02-22 2012-02-20 22.500 1,597,176 -12,681 0.05% 35,935,845
2012-02-21 2012-02-17 22.618 1,609,857 +19,443 0.05% 36,411,600
2012-02-20 2012-02-16 22.097 1,590,414 -24,515 0.05% 35,144,036
2012-02-17 2012-02-15 22.452 1,614,929 -14,371 0.05% 36,258,866
2012-02-16 2012-02-14 21.246 1,629,300 +5,072 0.05% 34,615,608
2012-02-15 2012-02-13 21.246 1,624,228 +6,763 0.05% 34,507,850
2012-02-14 2012-02-10 21.175 1,617,465 +7,608 0.05% 34,249,363
2012-02-13 2012-02-09 21.198 1,609,857 -83,689 0.05% 34,126,353
2012-02-10 2012-02-08 21.080 1,693,546 +35,504 0.05% 35,700,087
2012-02-09 2012-02-07 20.891 1,658,042 +71,855 0.05% 34,637,840
2012-02-08 2012-02-06 21.719 1,586,187 -20,288 0.04% 34,450,191
2012-02-07 2012-02-03 21.388 1,606,475 -18,598 0.05% 34,358,720
2012-02-06 2012-02-02 21.435 1,625,073 -51,566 0.05% 34,833,382
2012-02-03 2012-02-01 20.370 1,676,639 -23,670 0.05% 34,153,663
2012-02-02 2012-01-31 20.015 1,700,309 +9,299 0.05% 34,032,416
2012-02-01 2012-01-30 20.181 1,691,010 -10,990 0.05% 34,126,345
2012-01-31 2012-01-27 21.009 1,702,000 -48,184 0.05% 35,757,495
2012-01-30 2012-01-26 21.222 1,750,184 -107,002 0.05% 37,142,465
2012-01-27 2012-01-20 19.873 1,857,186 -36,350 0.05% 36,908,743
2012-01-26 2012-01-19 19.826 1,893,536 +16,062 0.05% 37,541,546
2012-01-20 2012-01-18 18.785 1,877,474 +1,690 0.05% 35,268,663
2012-01-19 2012-01-17 18.667 1,875,784 -5,072 0.05% 35,015,022
2012-01-18 2012-01-16 18.265 1,880,856 -16,061 0.05% 34,353,217
2012-01-17 2012-01-13 18.146 1,896,917 -100,597 0.05% 34,422,171
2012-01-16 2012-01-12 17.460 1,997,514 +12,680 0.06% 34,877,132
2012-01-13 2012-01-11 17.295 1,984,834 -165,688 0.06% 34,327,023
2012-01-12 2012-01-10 17.082 2,150,522 -39,731 0.06% 36,734,629
2012-01-11 2012-01-09 16.656 2,190,253 +111,586 0.06% 36,480,561
2012-01-10 2012-01-06 16.396 2,078,667 +19,443 0.06% 34,081,031
2012-01-09 2012-01-05 16.656 2,059,224 +20,288 0.06% 34,298,160
2012-01-06 2012-01-04 17.176 2,038,936 -39,731 0.06% 35,021,503
2012-01-05 2012-01-03 17.034 2,078,667 -38,886 0.06% 35,408,863
2012-01-04 2011-12-30 16.845 2,117,553 +10,144 0.06% 35,670,472
2012-01-03 2011-12-29 16.727 2,107,409 +17,752 0.06% 35,250,300
2011-12-30 2011-12-28 16.940 2,089,657 -42,267 0.06% 35,398,316
2011-12-29 2011-12-23 17.366 2,131,924 -21,979 0.06% 37,022,211
2011-12-28 2011-12-22 16.727 2,153,903 +54,102 0.06% 36,027,997
2011-12-23 2011-12-21 16.892 2,099,801 -35,504 0.06% 35,470,795
2011-12-22 2011-12-20 16.254 2,135,305 +31,277 0.06% 34,706,532
2011-12-21 2011-12-19 16.443 2,104,028 +19,443 0.06% 34,596,398
2011-12-20 2011-12-16 17.058 2,084,585 +40,577 0.06% 35,558,992
2011-12-19 2011-12-15 16.443 2,044,008 -34,659 0.06% 33,609,493
2011-12-16 2011-12-14 16.798 2,078,667 +20,288 0.06% 34,917,074
2011-12-14 2011-12-12 17.342 2,058,379 +60,865 0.06% 35,696,356
2011-12-13 2011-12-09 17.508 1,997,514 +18,598 0.06% 34,971,650
2011-12-12 2011-12-08 18.123 1,978,916 +7,608 0.06% 35,863,337
2011-12-09 2011-12-07 18.359 1,971,308 +49,030 0.06% 36,191,849
2011-12-08 2011-12-06 18.194 1,922,278 -29,587 0.05% 34,973,340
2011-12-07 2011-12-05 18.596 1,951,865 -52,412 0.06% 36,296,679
2011-12-06 2011-12-02 18.549 2,004,277 -53,256 0.06% 37,176,489
2011-12-05 2011-12-01 18.903 2,057,533 -168,225 0.06% 38,894,497
2011-12-02 2011-11-30 16.987 2,225,758 -76,081 0.06% 37,809,154
2011-12-01 2011-11-29 17.224 2,301,839 -45,649 0.07% 39,646,138
2011-11-30 2011-11-28 16.112 2,347,488 +42,268 0.07% 37,822,050
2011-11-29 2011-11-25 15.615 2,305,220 +81,153 0.07% 35,995,721
2011-11-28 2011-11-24 16.254 2,224,067 +81,999 0.06% 36,149,240
2011-11-25 2011-11-23 16.609 2,142,068 -29,587 0.06% 35,576,640
2011-11-24 2011-11-22 16.727 2,171,655 +28,741 0.06% 36,324,932
2011-11-23 2011-11-21 16.135 2,142,914 +27,897 0.06% 34,576,711
2011-11-22 2011-11-18 16.751 2,115,017 +64,246 0.06% 35,427,596
2011-11-21 2011-11-17 17.153 2,050,771 +3,382 0.06% 35,176,266
2011-11-18 2011-11-16 17.342 2,047,389 +43,958 0.06% 35,505,768
2011-11-17 2011-11-15 17.650 2,003,431 +76,081 0.06% 35,359,636
2011-11-16 2011-11-14 16.987 1,927,350 -9,299 0.05% 32,740,070
2011-11-15 2011-11-11 17.034 1,936,649 +146,245 0.05% 32,989,671
2011-11-14 2011-11-10 18.288 1,790,404 +118,349 0.05% 32,743,500
2011-11-11 2011-11-09 19.566 1,672,055 -43,113 0.05% 32,715,280
2011-11-10 2011-11-08 19.566 1,715,168 +71,855 0.05% 33,558,825
2011-11-09 2011-11-07 20.086 1,643,313 +20,288 0.05% 33,008,254
2011-11-08 2011-11-04 20.441 1,623,025 -6,762 0.05% 33,176,726
2011-11-07 2011-11-03 19.637 1,629,787 -162,307 0.05% 32,003,945
2011-11-04 2011-11-02 19.944 1,792,094 +118,348 0.05% 35,742,336
2011-11-03 2011-11-01 19.235 1,673,746 +22,825 0.05% 32,193,980
2011-11-02 2011-10-31 19.093 1,650,921 +26,206 0.05% 31,520,594
2011-11-01 2011-10-28 20.015 1,624,715 +48,184 0.05% 32,519,370
2011-10-31 2011-10-27 20.039 1,576,531 -92,142 0.04% 31,592,245
2011-10-28 2011-10-26 18.146 1,668,673 +33,813 0.05% 30,280,370
2011-10-27 2011-10-25 18.241 1,634,860 -228,243 0.05% 29,821,502
2011-10-26 2011-10-24 18.312 1,863,103 +27,051 0.05% 34,117,122
2011-10-25 2011-10-21 16.916 1,836,052 +137,791 0.05% 31,058,865
2011-10-24 2011-10-20 16.727 1,698,261 +79,463 0.05% 28,406,545
2011-10-21 2011-10-19 17.697 1,618,798 -33,814 0.05% 28,647,638
2011-10-20 2011-10-18 16.821 1,652,612 -22,824 0.05% 27,799,378
2011-10-19 2011-10-17 18.714 1,675,436 -126,802 0.05% 31,354,429
2011-10-18 2011-10-14 16.892 1,802,238 -81,154 0.05% 30,444,225
2011-10-17 2011-10-13 17.555 1,883,392 +59,175 0.05% 33,062,767
2011-10-14 2011-10-12 17.366 1,824,217 +21,133 0.05% 31,678,684
2011-10-13 2011-10-11 15.804 1,803,084 -10,989 0.05% 28,496,203
2011-10-12 2011-10-10 14.385 1,814,073 +18,597 0.05% 26,094,736
2011-10-11 2011-10-07 14.669 1,795,476 -74,390 0.05% 26,336,973
2011-10-10 2011-10-06 12.397 1,869,866 -354,201 0.05% 23,181,223
2011-10-07 2011-10-04 10.493 2,224,067 +11,835 0.06% 23,336,518
2011-10-06 2011-10-03 11.143 2,212,232 +114,122 0.06% 24,651,659
2011-10-04 2011-09-30 13.746 2,098,110 +88,761 0.06% 28,840,246
2011-10-03 2011-09-28 15.851 2,009,349 -109,049 0.06% 31,851,123
2011-09-30 2011-09-27 15.473 2,118,398 +25,360 0.06% 32,777,806
2011-09-28 2011-09-26 14.266 2,093,038 -22,824 0.06% 29,859,944
2011-09-27 2011-09-23 14.905 2,115,862 -47,340 0.06% 31,537,151
2011-09-26 2011-09-22 14.905 2,163,202 +98,060 0.06% 32,242,759
2011-09-23 2011-09-21 17.034 2,065,142 +69,319 0.06% 35,178,473
2011-09-22 2011-09-20 17.034 1,995,823 +36,350 0.06% 33,997,665
2011-09-21 2011-09-19 17.058 1,959,473 +17,752 0.06% 33,424,823
2011-09-20 2011-09-16 18.075 1,941,721 +10,144 0.06% 35,097,385
2011-09-19 2011-09-15 17.768 1,931,577 +24,515 0.05% 34,319,941
2011-09-16 2011-09-14 18.383 1,907,062 -32,123 0.05% 35,057,456
2011-09-15 2011-09-12 18.714 1,939,185 +79,463 0.06% 36,290,278
2011-09-14 2011-09-09 20.607 1,859,722 -163,998 0.05% 38,323,111
2011-09-12 2011-09-08 20.820 2,023,720 -52,411 0.06% 42,133,512
2011-09-09 2011-09-07 21.127 2,076,131 -8,454 0.06% 43,863,247
2011-09-08 2011-09-06 20.560 2,084,585 +39,732 0.06% 42,858,203
2011-09-07 2011-09-05 20.228 2,044,853 +128,493 0.06% 41,364,023
2011-09-06 2011-09-02 20.914 1,916,360 +313,624 0.05% 40,079,651
2011-09-05 2011-09-01 22.074 1,602,736 +63,401 0.05% 35,378,401
2011-09-02 2011-08-31 23.044 1,539,335 -75,236 0.04% 35,472,081
2011-09-01 2011-08-30 22.594 1,614,571 -142,864 0.05% 36,480,022
2011-08-31 2011-08-29 21.269 1,757,435 -12,680 0.05% 37,379,504
2011-08-30 2011-08-26 19.495 1,770,115 +58,329 0.05% 34,508,276
2011-08-29 2011-08-25 20.252 1,711,786 -27,897 0.05% 34,667,123
2011-08-26 2011-08-24 19.779 1,739,683 +846 0.05% 34,408,914
2011-08-25 2011-08-23 21.104 1,738,837 -16,062 0.05% 36,695,964
2011-08-24 2011-08-22 20.347 1,754,899 +349,974 0.05% 35,706,324
2011-08-23 2011-08-19 22.192 1,404,925 +48,185 0.04% 31,178,165
2011-08-22 2011-08-18 24.605 1,356,740 -38,886 0.04% 33,382,937
2011-08-19 2011-08-17 25.788 1,395,626 -39,731 0.04% 35,990,685
2011-08-18 2011-08-16 24.960 1,435,357 -108,205 0.04% 35,826,713
2011-08-17 2011-08-15 24.132 1,543,562 +32,123 0.04% 37,249,360
2011-08-16 2011-08-12 23.091 1,511,439 -14,371 0.04% 34,900,770
2011-08-15 2011-08-11 22.713 1,525,810 -33,814 0.04% 34,655,028
2011-08-12 2011-08-10 22.760 1,559,624 -38,886 0.04% 35,496,828
2011-08-11 2011-08-09 22.050 1,598,510 +63,402 0.05% 35,247,299
2011-08-10 2011-08-08 23.186 1,535,108 -79,463 0.04% 35,592,589
2011-08-09 2011-08-05 22.760 1,614,571 +139,482 0.05% 36,747,415
2011-08-08 2011-08-04 24.191 1,475,089 +76,927 0.04% 35,684,212
2011-08-05 2011-08-03 25.019 1,398,162 +141,173 0.04% 34,981,018
2011-08-04 2011-08-02 25.433 1,256,989 +34,659 0.04% 31,969,402
2011-08-03 2011-08-01 25.847 1,222,330 -93,833 0.03% 31,593,991
2011-08-01 2011-07-28 24.250 1,316,163 -3,382 0.04% 31,917,444
2011-07-29 2011-07-27 23.470 1,319,545 +7,608 0.04% 30,969,233
2011-07-28 2011-07-26 23.209 1,311,937 -20,288 0.04% 30,449,247
2011-07-27 2011-07-25 22.949 1,332,225 -1,691 0.04% 30,573,410
2011-07-26 2011-07-22 22.902 1,333,916 -209,646 0.04% 30,549,099
2011-07-25 2011-07-21 22.287 1,543,562 -14,371 0.04% 34,400,880
2011-07-22 2011-07-20 21.932 1,557,933 -150,472 0.04% 34,168,277
2011-07-21 2011-07-19 21.151 1,708,405 +12,680 0.05% 36,134,572
2011-07-20 2011-07-18 21.293 1,695,725 +6,763 0.05% 36,107,091
2011-07-19 2011-07-15 21.269 1,688,962 -84,535 0.05% 35,923,127
2011-07-18 2011-07-14 20.938 1,773,497 -54,947 0.05% 37,133,706
2011-07-15 2011-07-13 20.631 1,828,444 +86,225 0.05% 37,721,827
2011-07-14 2011-07-12 19.542 1,742,219 +8,454 0.05% 34,046,883
2011-07-13 2011-07-11 20.418 1,733,765 -16,062 0.05% 35,399,375
2011-07-12 2011-07-08 20.702 1,749,827 -16,061 0.05% 36,224,111
2011-07-11 2011-07-07 20.654 1,765,888 +6,762 0.05% 36,473,040
2011-07-08 2011-07-06 20.583 1,759,126 -6,762 0.05% 36,208,520
2011-07-07 2011-07-05 20.796 1,765,888 -24,516 0.05% 36,723,714
2011-07-06 2011-07-04 20.702 1,790,404 -29,587 0.05% 37,064,117
2011-07-05 2011-06-30 19.684 1,819,991 -14,371 0.05% 35,825,077
2011-07-04 2011-06-29 19.471 1,834,362 -100,596 0.05% 35,717,368
2011-06-30 2011-06-28 18.359 1,934,958 +10,144 0.06% 35,524,488
2011-06-29 2011-06-27 18.454 1,924,814 -6,763 0.05% 35,520,408
2011-06-28 2011-06-24 18.572 1,931,577 -2,536 0.06% 35,873,706
2011-06-27 2011-06-23 18.241 1,934,113 +3,382 0.06% 35,280,180
2011-06-24 2011-06-22 18.217 1,930,731 -11,835 0.06% 35,172,810
2011-06-23 2011-06-21 17.768 1,942,566 -10,990 0.06% 34,515,192
2011-06-22 2011-06-20 16.916 1,953,556 +18,598 0.06% 33,046,577
2011-06-21 2011-06-17 17.082 1,934,958 +21,134 0.06% 33,052,423
2011-06-20 2011-06-16 16.963 1,913,824 +97,215 0.05% 32,465,023
2011-06-17 2011-06-15 18.312 1,816,609 +70,164 0.05% 33,265,725
2011-06-16 2011-06-14 18.974 1,746,445 +845 0.05% 33,137,814
2011-06-15 2011-06-13 19.045 1,745,600 -16,062 0.05% 33,245,677
2011-06-14 2011-06-10 19.069 1,761,662 +92,143 0.05% 33,593,264
2011-06-13 2011-06-09 19.944 1,669,519 +60,865 0.05% 33,297,644
2011-06-10 2011-06-08 20.441 1,608,654 +38,886 0.05% 32,882,964
2011-06-09 2011-06-07 20.631 1,569,768 +71,009 0.04% 32,385,196
2011-06-08 2011-06-03 19.944 1,498,759 +45,649 0.04% 29,891,929
2011-06-07 2011-06-02 21.364 1,453,110 +20,289 0.04% 31,044,224
2011-06-03 2011-06-01 21.151 1,432,821 +47,339 0.04% 30,305,679
2011-06-02 2011-05-31 20.678 1,385,482 +16,907 0.04% 28,648,830
2011-06-01 2011-05-30 19.992 1,368,575 +2,536 0.04% 27,360,239
2011-05-31 2011-05-27 18.832 1,366,039 -60,865 0.04% 25,725,909
2011-05-30 2011-05-26 18.809 1,426,904 -52,158 0.04% 26,838,390
2011-05-27 2011-05-25 17.957 1,479,062 -41,422 0.04% 26,559,673
2011-05-26 2011-05-24 17.697 1,520,484 +9,299 0.04% 26,907,789
2011-05-25 2011-05-23 16.869 1,511,185 +19,443 0.04% 25,491,872
2011-05-24 2011-05-20 17.129 1,491,742 +83,689 0.04% 25,552,115
2011-05-23 2011-05-19 17.650 1,408,053 -33,814 0.04% 24,851,488
2011-05-20 2011-05-18 17.626 1,441,867 -139,482 0.04% 25,414,177
2011-05-19 2011-05-17 16.277 1,581,349 -72,700 0.05% 25,740,130
2011-05-18 2011-05-16 16.301 1,654,049 -29,587 0.05% 26,962,624
2011-05-17 2011-05-13 16.490 1,683,636 +24,515 0.05% 27,763,585
2011-05-16 2011-05-12 16.017 1,659,121 +41,422 0.05% 26,574,267
2011-05-13 2011-05-11 16.206 1,617,699 +14,371 0.05% 26,216,992
2011-05-12 2011-05-09 16.159 1,603,328 +1,691 0.05% 25,908,224
2011-05-11 2011-05-06 16.372 1,601,637 -16,907 0.05% 26,221,936
2011-05-09 2011-05-05 16.112 1,618,544 +1,690 0.05% 26,077,514
2011-05-06 2011-05-04 16.230 1,616,854 +43,113 0.05% 26,241,550
2011-05-05 2011-05-03 16.798 1,573,741 +16,907 0.05% 26,435,418
2011-05-04 2011-04-29 16.514 1,556,834 -23,588 0.04% 25,709,421
2011-05-03 2011-04-28 16.064 1,580,422 +8,454 0.05% 25,388,521
2011-04-29 2011-04-27 16.656 1,571,968 -46,494 0.05% 26,182,489
2011-04-28 2011-04-26 16.869 1,618,462 +45,648 0.05% 27,301,506
2011-04-27 2011-04-21 16.538 1,572,814 +6,763 0.05% 26,010,525
2011-04-26 2011-04-20 16.348 1,566,051 +21,134 0.04% 25,602,273
2011-04-21 2011-04-19 15.426 1,544,917 -5,072 0.04% 23,831,277
2011-04-20 2011-04-18 15.142 1,549,989 +16,061 0.04% 23,469,463
2011-04-19 2011-04-15 14.810 1,533,928 -5,917 0.04% 22,718,198
2011-04-18 2011-04-14 14.219 1,539,845 -19,443 0.04% 21,895,055
2011-04-15 2011-04-13 14.148 1,559,288 +18,598 0.04% 22,060,842
2011-04-14 2011-04-12 13.982 1,540,690 +66,782 0.04% 21,542,560
2011-04-13 2011-04-11 14.195 1,473,908 +67,628 0.04% 20,922,626
2011-04-12 2011-04-08 14.314 1,406,280 +66,782 0.04% 20,128,979
2011-04-11 2011-04-07 14.077 1,339,498 +21,979 0.04% 18,856,175
2011-04-08 2011-04-06 14.101 1,317,519 -2,536 0.04% 18,577,947
2011-04-07 2011-04-04 14.101 1,320,055 +38,041 0.04% 18,613,706
2011-04-06 2011-04-01 13.557 1,282,014 +21,134 0.04% 17,379,687
2011-04-04 2011-03-31 13.391 1,260,880 +16,907 0.04% 16,884,366
2011-04-01 2011-03-30 13.628 1,243,973 -38,886 0.04% 16,952,276
2011-03-31 2011-03-29 13.628 1,282,859 +14,371 0.04% 17,482,196
2011-03-29 2011-03-25 14.006 1,268,488 -131,875 0.04% 17,766,531
2011-03-28 2011-03-24 13.840 1,400,363 -4,952 0.04% 19,381,664
2011-03-25 2011-03-23 13.769 1,405,315 -14,371 0.04% 19,350,457
2011-03-24 2011-03-22 13.769 1,419,686 -53,256 0.04% 19,548,339
2011-03-23 2011-03-21 13.580 1,472,942 -76,927 0.04% 20,002,861
2011-03-22 2011-03-18 12.776 1,549,869 +23,670 0.04% 19,800,827
2011-03-21 2011-03-17 12.681 1,526,199 -43,113 0.04% 19,353,990
2011-03-18 2011-03-16 13.107 1,569,312 -77,772 0.05% 20,569,021
2011-03-17 2011-03-15 12.610 1,647,084 +27,051 0.05% 20,770,049
2011-03-16 2011-03-14 13.202 1,620,033 +8,453 0.05% 21,387,136
2011-03-15 2011-03-11 13.391 1,611,580 +56,639 0.05% 21,580,568
2011-03-14 2011-03-10 13.391 1,554,941 -64,247 0.04% 20,822,119
2011-03-11 2011-03-09 13.344 1,619,188 -70,163 0.05% 21,605,830
2011-03-10 2011-03-08 12.918 1,689,351 +28,741 0.05% 21,822,631
2011-03-09 2011-03-07 12.799 1,660,610 +20,289 0.05% 21,254,920
2011-03-08 2011-03-04 13.083 1,640,321 -222,327 0.05% 21,460,930
2011-03-07 2011-03-03 13.036 1,862,648 +6,763 0.05% 24,281,581
2011-03-04 2011-03-02 12.941 1,855,885 +5,072 0.05% 24,017,785
2011-03-03 2011-03-01 13.202 1,850,813 +19,443 0.05% 24,433,817
2011-03-02 2011-02-28 11.877 1,831,370 -10,144 0.05% 21,750,757
2011-03-01 2011-02-25 11.782 1,841,514 +25,360 0.05% 21,696,962
2011-02-28 2011-02-24 11.262 1,816,154 +16,907 0.05% 20,452,867
2011-02-25 2011-02-23 11.853 1,799,247 -5,917 0.05% 21,326,672
2011-02-24 2011-02-22 12.326 1,805,164 +10,144 0.05% 22,250,970
2011-02-23 2011-02-21 12.799 1,795,020 +1,691 0.05% 22,975,297
2011-02-22 2011-02-18 12.752 1,793,329 +6,763 0.05% 22,868,796
2011-02-21 2011-02-17 12.421 1,786,566 +27,896 0.05% 22,190,799
2011-02-18 2011-02-16 11.995 1,758,670 +91,298 0.05% 21,095,357
2011-02-17 2011-02-15 12.350 1,667,372 -6,763 0.05% 20,591,955
2011-02-16 2011-02-14 12.634 1,674,135 -3,382 0.05% 21,150,776
2011-02-15 2011-02-11 12.397 1,677,517 +324,614 0.05% 20,796,621
2011-02-14 2011-02-10 13.225 1,352,903 -32,969 0.04% 17,892,583
2011-02-11 2011-02-09 13.273 1,385,872 +76,927 0.04% 18,394,185
2011-02-10 2011-02-08 14.030 1,308,945 -46,494 0.04% 18,364,143
2011-02-09 2011-02-07 14.763 1,355,439 -34,659 0.04% 20,010,555
2011-02-08 2011-02-02 14.621 1,390,098 -49,031 0.04% 20,324,902
2011-02-07 2011-01-31 14.172 1,439,129 -7,608 0.04% 20,394,878
2011-02-01 2011-01-28 14.101 1,446,737 +16,907 0.04% 20,400,012
2011-01-31 2011-01-27 13.699 1,429,830 +10,144 0.04% 19,586,532
2011-01-28 2011-01-26 13.415 1,419,686 +12,681 0.04% 19,044,515
2011-01-27 2011-01-25 13.438 1,407,005 +43,958 0.04% 18,907,693
2011-01-26 2011-01-24 12.870 1,363,047 +98,060 0.04% 17,543,018
2011-01-25 2011-01-21 14.219 1,264,987 +10,990 0.04% 17,986,850
2011-01-24 2011-01-20 14.503 1,253,997 +26,205 0.04% 18,186,601
2011-01-21 2011-01-19 14.763 1,227,792 -103,977 0.04% 18,126,083
2011-01-20 2011-01-18 13.817 1,331,769 -62,556 0.04% 18,400,784
2011-01-19 2011-01-17 13.012 1,394,325 +28,742 0.04% 18,143,508
2011-01-18 2011-01-14 12.894 1,365,583 -54,948 0.04% 17,607,965
2011-01-17 2011-01-13 12.918 1,420,531 +8,454 0.04% 18,350,079
2011-01-14 2011-01-12 12.799 1,412,077 -30,433 0.04% 18,073,831
2011-01-13 2011-01-11 13.131 1,442,510 -16,907 0.04% 18,941,152
2011-01-12 2011-01-10 12.326 1,459,417 +5,072 0.04% 17,989,193
2011-01-11 2011-01-07 11.652 1,454,345 +21,134 0.04% 16,946,041
2011-01-10 2011-01-06 11.534 1,433,211 -18,598 0.04% 16,530,246
2011-01-07 2011-01-05 11.593 1,451,809 +14,371 0.04% 16,830,621
2011-01-06 2011-01-04 11.404 1,437,438 -30,432 0.04% 16,391,954
2011-01-04 2010-12-31 10.410 1,467,870 +36,350 0.04% 15,280,404
2011-01-03 2010-12-29 10.339 1,431,520 -2,536 0.04% 14,800,399
2010-12-30 2010-12-28 10.126 1,434,056 -16,907 0.04% 14,521,265
2010-12-29 2010-12-24 10.197 1,450,963 -65,092 0.04% 14,795,450
2010-12-28 2010-12-22 9.996 1,516,055 -10,990 0.05% 15,154,313
2010-12-23 2010-12-21 9.807 1,527,045 +33,814 0.05% 14,975,142
2010-12-22 2010-12-20 10.031 1,493,231 +8,454 0.04% 14,979,159
2010-12-21 2010-12-17 10.067 1,484,777 +49,030 0.04% 14,947,046
2010-12-20 2010-12-16 10.126 1,435,747 -29,587 0.04% 14,538,388
2010-12-17 2010-12-15 10.292 1,465,334 -48,185 0.04% 15,080,664
2010-12-16 2010-12-14 10.422 1,513,519 +69,318 0.05% 15,773,510
2010-12-15 2010-12-13 10.221 1,444,201 +16,907 0.04% 14,760,666
2010-12-14 2010-12-10 10.055 1,427,294 +27,897 0.04% 14,351,488
2010-12-13 2010-12-09 10.031 1,399,397 -43,113 0.04% 14,037,875
2010-12-10 2010-12-08 9.972 1,442,510 +42,267 0.04% 14,385,037
2010-12-09 2010-12-07 9.747 1,400,243 +26,206 0.04% 13,648,823
2010-12-08 2010-12-06 9.795 1,374,037 -14,371 0.04% 13,458,397
2010-12-07 2010-12-03 9.913 1,388,408 +46,494 0.04% 13,763,399
2010-12-06 2010-12-02 9.594 1,341,914 +35,505 0.04% 12,873,899
2010-12-03 2010-12-01 9.594 1,306,409 +27,051 0.04% 12,533,276
2010-12-02 2010-11-30 9.333 1,279,358 +43,958 0.04% 11,940,807
2010-12-01 2010-11-29 9.310 1,235,400 +11,835 0.04% 11,501,299
2010-11-30 2010-11-26 9.014 1,223,565 -29,587 0.04% 11,029,265
2010-11-29 2010-11-25 8.990 1,253,152 -24,515 0.04% 11,266,316
2010-11-26 2010-11-24 8.825 1,277,667 +12,680 0.04% 11,275,118
2010-11-25 2010-11-23 8.647 1,264,987 +12,680 0.04% 10,938,758
2010-11-24 2010-11-22 9.002 1,252,307 +16,907 0.04% 11,273,533
2010-11-23 2010-11-19 8.931 1,235,400 +16,062 0.04% 11,033,648
2010-11-22 2010-11-18 9.026 1,219,338 -44,804 0.04% 11,005,587
2010-11-19 2010-11-17 8.458 1,264,142 +79,463 0.04% 10,692,185
2010-11-18 2010-11-16 8.955 1,184,679 +5,072 0.04% 10,608,675
2010-11-17 2010-11-15 9.132 1,179,607 -2,536 0.04% 10,772,567
2010-11-16 2010-11-12 9.239 1,182,143 -41,422 0.04% 10,921,584
2010-11-15 2010-11-11 9.582 1,223,565 +52,412 0.04% 11,724,022
2010-11-12 2010-11-10 9.428 1,171,153 +56,638 0.04% 11,041,715
2010-11-11 2010-11-09 9.570 1,114,515 +41,422 0.03% 10,665,937
2010-11-10 2010-11-08 9.759 1,073,093 -40,577 0.03% 10,472,633
2010-11-09 2010-11-05 9.322 1,113,670 +115,813 0.03% 10,381,194
2010-11-08 2010-11-04 8.848 997,857 -88,762 0.03% 8,829,467
2010-11-05 2010-11-03 8.848 1,086,619 -8,453 0.03% 9,614,871
2010-11-04 2010-11-02 8.789 1,095,072 +5,072 0.03% 9,624,896
2010-11-03 2010-11-01 8.777 1,090,000 +4,227 0.03% 9,567,423
2010-11-02 2010-10-29 8.635 1,085,773 +72,615 0.03% 9,376,192
2010-11-01 2010-10-28 8.659 1,013,158 +85 0.03% 8,773,095
2010-10-29 2010-10-27 8.470 1,013,073 -24,515 0.03% 8,580,613
2010-10-28 2010-10-26 8.411 1,037,588 +36,350 0.03% 8,726,882
2010-10-27 2010-10-25 8.340 1,001,238 -1,691 0.03% 8,350,087
2010-10-26 2010-10-22 8.470 1,002,929 -59,174 0.03% 8,494,695
2010-10-25 2010-10-21 8.328 1,062,103 -25,361 0.03% 8,845,123
2010-10-22 2010-10-20 8.044 1,087,464 +2,536 0.03% 8,747,589
2010-10-20 2010-10-18 8.115 1,084,928 -21,134 0.03% 8,804,194
2010-10-19 2010-10-15 8.363 1,106,062 -8,453 0.03% 9,250,463
2010-10-18 2010-10-14 8.328 1,114,515 -13,526 0.03% 9,281,606
2010-10-15 2010-10-13 8.257 1,128,041 -67,627 0.03% 9,314,185
2010-10-14 2010-10-12 7.926 1,195,668 +33,814 0.04% 9,476,544
2010-10-13 2010-10-11 8.056 1,161,854 -39,732 0.03% 9,359,728
2010-10-12 2010-10-08 7.701 1,201,586 +25,361 0.04% 9,253,381
2010-10-11 2010-10-07 7.973 1,176,225 -18,598 0.04% 9,378,100
2010-10-08 2010-10-06 7.677 1,194,823 +29,587 0.04% 9,173,031
2010-10-07 2010-10-05 7.642 1,165,236 +46,494 0.03% 8,904,530
2010-10-06 2010-10-04 8.091 1,118,742 +15,216 0.03% 9,052,127
2010-10-05 2010-09-30 8.210 1,103,526 +8,453 0.03% 9,059,550
2010-10-04 2010-09-29 8.328 1,095,073 -18,597 0.03% 9,119,695
2010-09-30 2010-09-28 8.127 1,113,670 -19,443 0.03% 9,050,610
2010-09-29 2010-09-27 8.292 1,133,113 +11,834 0.03% 9,396,277
2010-09-28 2010-09-24 8.115 1,121,279 +28,742 0.03% 9,099,183
2010-09-27 2010-09-22 8.174 1,092,537 -16,907 0.03% 8,930,562
2010-09-24 2010-09-21 8.044 1,109,444 -66,782 0.03% 8,924,397
2010-09-22 2010-09-20 8.103 1,176,226 -18,598 0.04% 9,531,163
2010-09-21 2010-09-17 8.020 1,194,824 -32,968 0.04% 9,582,928
2010-09-20 2010-09-16 7.902 1,227,792 +1,690 0.04% 9,702,102
2010-09-17 2010-09-15 7.606 1,226,102 -5,072 0.04% 9,326,145
2010-09-16 2010-09-14 7.618 1,231,174 +75,236 0.04% 9,379,288
2010-09-15 2010-09-13 7.725 1,155,938 -111,586 0.03% 8,929,195
2010-09-14 2010-09-10 7.109 1,267,524 +33,814 0.04% 9,011,462
2010-09-13 2010-09-09 7.027 1,233,710 -67,628 0.04% 8,668,902
2010-09-10 2010-09-08 6.849 1,301,338 +31,278 0.04% 8,913,192
2010-09-09 2010-09-07 7.062 1,270,060 +26,206 0.04% 8,969,395
2010-09-08 2010-09-06 6.968 1,243,854 +18,598 0.04% 8,666,610
2010-09-07 2010-09-03 6.885 1,225,256 +49,875 0.04% 8,435,569
2010-09-06 2010-09-02 6.932 1,175,381 +76,927 0.04% 8,147,809
2010-09-03 2010-09-01 6.956 1,098,454 -16,062 0.03% 7,640,535
2010-09-02 2010-08-31 7.098 1,114,516 +4,227 0.03% 7,910,467
2010-09-01 2010-08-30 7.334 1,110,289 +18,598 0.03% 8,143,147
2010-08-31 2010-08-27 6.991 1,091,691 -131,029 0.03% 7,632,236
2010-08-30 2010-08-26 7.027 1,222,720 +39,624 0.04% 8,591,679
2010-08-27 2010-08-25 7.062 1,183,096 +39,731 0.04% 8,355,239
2010-08-26 2010-08-24 7.216 1,143,365 +3,381 0.03% 8,250,482
2010-08-25 2010-08-23 7.417 1,139,984 +9,299 0.03% 8,455,336
2010-08-24 2010-08-20 7.228 1,130,685 +846 0.03% 8,172,359
2010-08-23 2010-08-19 6.814 1,129,839 +55,792 0.03% 7,698,456
2010-08-20 2010-08-18 6.719 1,074,047 -33,813 0.03% 7,216,659
2010-08-19 2010-08-17 6.388 1,107,860 -10,145 0.03% 7,076,903
2010-08-18 2010-08-16 6.388 1,118,005 -44,803 0.03% 7,141,708
2010-08-17 2010-08-13 6.317 1,162,808 +76,927 0.03% 7,345,373
2010-08-16 2010-08-12 6.210 1,085,881 -5,072 0.03% 6,743,822
2010-08-13 2010-08-11 6.210 1,090,953 +845 0.03% 6,775,322
2010-08-12 2010-08-10 6.423 1,090,108 +29,587 0.03% 7,002,191
2010-08-11 2010-08-09 6.471 1,060,521 +50,721 0.03% 6,862,323
2010-08-10 2010-08-06 6.400 1,009,800 +22,824 0.03% 6,462,450
2010-08-09 2010-08-05 6.341 986,976 +60,865 0.03% 6,258,006
2010-08-06 2010-08-04 6.660 926,111 +156,390 0.03% 6,167,881
2010-08-05 2010-08-03 6.624 769,721 +31,278 0.02% 5,099,011
2010-08-04 2010-08-02 6.400 738,443 +5,917 0.02% 4,725,838
2010-08-03 2010-07-30 6.116 732,526 -23,670 0.02% 4,480,002
2010-08-02 2010-07-29 5.927 756,196 -2,536 0.02% 4,481,637
2010-07-30 2010-07-28 5.867 758,732 +12,680 0.02% 4,451,790
2010-07-29 2010-07-27 5.737 746,052 +1,691 0.02% 4,280,312
2010-07-28 2010-07-26 5.903 744,361 -156,389 0.02% 4,393,885
2010-07-27 2010-07-23 5.524 900,750 -65,937 0.03% 4,976,061
2010-07-26 2010-07-22 5.595 966,687 +113,276 0.03% 5,408,933
2010-07-23 2010-07-21 5.323 853,411 -190,203 0.03% 4,542,922
2010-07-22 2010-07-20 5.098 1,043,614 -5,072 0.03% 5,320,859
2010-07-20 2010-07-16 5.087 1,048,686 -845 0.03% 5,334,313
2010-07-19 2010-07-15 5.039 1,049,531 -846 0.03% 5,288,950
2010-07-16 2010-07-14 5.134 1,050,377 -76,926 0.03% 5,392,616
2010-07-15 2010-07-13 5.051 1,127,303 +4,226 0.03% 5,694,205
2010-07-14 2010-07-12 5.146 1,123,077 -21,133 0.03% 5,779,142
2010-07-13 2010-07-09 4.921 1,144,210 +3,381 0.03% 5,630,716
2010-07-12 2010-07-08 5.087 1,140,829 -7,608 0.03% 5,803,013
2010-07-09 2010-07-07 4.957 1,148,437 +58,329 0.03% 5,692,274
2010-07-08 2010-07-06 4.755 1,090,108 -3,382 0.03% 5,183,942
2010-07-07 2010-07-05 4.590 1,093,490 +2,537 0.03% 5,018,930
2010-07-06 2010-07-02 4.673 1,090,953 +21,979 0.03% 5,097,623
2010-07-05 2010-06-30 5.016 1,068,974 +21,979 0.03% 5,361,639
2010-07-02 2010-06-29 5.146 1,046,995 -74,391 0.03% 5,387,638
2010-06-30 2010-06-28 5.063 1,121,386 +21,134 0.03% 5,677,583
2010-06-29 2010-06-25 5.122 1,100,252 +3,381 0.03% 5,635,658
2010-06-28 2010-06-24 5.122 1,096,871 -4,227 0.03% 5,618,340
2010-06-25 2010-06-23 4.957 1,101,098 +8,454 0.03% 5,457,636
2010-06-24 2010-06-22 4.897 1,092,644 +28,742 0.03% 5,351,107
2010-06-23 2010-06-21 5.098 1,063,902 -29,588 0.03% 5,424,297
2010-06-22 2010-06-18 4.862 1,093,490 +45,649 0.03% 5,316,444
2010-06-21 2010-06-17 4.613 1,047,841 -47,339 0.03% 4,834,199
2010-06-18 2010-06-15 4.330 1,095,180 +9,299 0.03% 4,741,668
2010-06-17 2010-06-14 4.235 1,085,881 +2,536 0.03% 4,598,644
2010-06-15 2010-06-11 4.235 1,083,345 -1,691 0.03% 4,587,905
2010-06-07 2010-06-03 4.330 1,085,036 +21,134 0.03% 4,697,749
2010-06-04 2010-06-02 4.353 1,063,902 +1,690 0.03% 4,631,418
2010-06-03 2010-06-01 4.282 1,062,212 -35,504 0.03% 4,548,669
2010-05-31 2010-05-27 3.904 1,097,716 -42,268 0.03% 4,285,174
2010-05-28 2010-05-26 3.833 1,139,984 -16,907 0.03% 4,369,265
2010-05-27 2010-05-25 3.916 1,156,891 -10,144 0.03% 4,529,862
2010-05-26 2010-05-24 3.939 1,167,035 +19,443 0.04% 4,597,192
2010-05-25 2010-05-20 3.927 1,147,592 +3,382 0.03% 4,507,027
2010-05-24 2010-05-19 4.152 1,144,210 -5,072 0.03% 4,750,917
2010-05-19 2010-05-17 4.223 1,149,282 -11,835 0.03% 4,853,549
2010-05-12 2010-05-10 4.128 1,161,117 +5,917 0.03% 4,793,646
2010-05-11 2010-05-07 4.022 1,155,200 +8,454 0.03% 4,646,230
2010-05-10 2010-05-06 4.188 1,146,746 -15,217 0.03% 4,802,143
2010-05-07 2010-05-05 4.259 1,161,963 +3,382 0.03% 4,948,338
2010-05-05 2010-05-03 4.412 1,158,581 -16,907 0.03% 5,112,105
2010-05-04 2010-04-30 4.377 1,175,488 -16,907 0.04% 5,144,990
2010-05-03 2010-04-29 4.270 1,192,395 +31,278 0.04% 5,092,041
2010-04-30 2010-04-28 4.377 1,161,117 +30,432 0.03% 5,082,089
2010-04-28 2010-04-26 4.590 1,130,685 +16,907 0.03% 5,189,648
2010-04-27 2010-04-23 4.519 1,113,778 -1,691 0.03% 5,032,996
2010-04-26 2010-04-22 4.613 1,115,469 +26,206 0.03% 5,146,200
2010-04-23 2010-04-21 4.649 1,089,263 -60,865 0.03% 5,063,955
2010-04-22 2010-04-20 4.637 1,150,128 +4,227 0.03% 5,333,310
2010-04-21 2010-04-19 4.472 1,145,901 +21,134 0.03% 5,123,933
2010-04-20 2010-04-16 4.566 1,124,767 -30,433 0.03% 5,135,875
2010-04-19 2010-04-15 4.483 1,155,200 +10,144 0.03% 5,179,179
2010-04-16 2010-04-14 4.578 1,145,056 +16,062 0.03% 5,242,063
2010-04-15 2010-04-13 4.720 1,128,994 -1,691 0.03% 5,328,796
2010-04-14 2010-04-12 4.424 1,130,685 -10,989 0.03% 5,002,393
2010-04-13 2010-04-09 4.483 1,141,674 +253,604 0.03% 5,118,538
2010-04-12 2010-04-08 4.436 888,070 -10,144 0.03% 3,939,518
2010-04-09 2010-04-07 4.495 898,214 -74,391 0.03% 4,037,644
2010-04-08 2010-04-01 4.259 972,605 -8,453 0.03% 4,141,938
2010-04-07 2010-03-31 4.235 981,058 -10,990 0.03% 4,154,725
2010-04-01 2010-03-30 4.199 992,048 +18,598 0.03% 4,166,061
2010-03-31 2010-03-29 4.259 973,450 -8,454 0.03% 4,145,536
2010-03-29 2010-03-25 4.235 981,904 -18,597 0.03% 4,158,308
2010-03-26 2010-03-24 4.235 1,000,501 -135,256 0.03% 4,237,065
2010-03-25 2010-03-23 3.998 1,135,757 -15,216 0.03% 4,541,159
2010-03-24 2010-03-22 3.927 1,150,973 -53,257 0.03% 4,520,306
2010-03-23 2010-03-19 3.809 1,204,230 -5,918 0.04% 4,587,012
2010-03-22 2010-03-18 3.750 1,210,148 +53,257 0.04% 4,537,977
2010-03-19 2010-03-17 3.856 1,156,891 -72,699 0.03% 4,461,435
2010-03-18 2010-03-16 3.608 1,229,590 +16,906 0.04% 4,436,339
2010-03-12 2010-03-10 3.762 1,212,684 -12,680 0.04% 4,561,833
2010-03-11 2010-03-09 3.774 1,225,364 -24,515 0.04% 4,624,027
2010-03-10 2010-03-08 3.785 1,249,879 +12,680 0.04% 4,731,322
2010-03-09 2010-03-05 3.691 1,237,199 -3,381 0.04% 4,566,240
2010-03-05 2010-03-03 3.750 1,240,580 +1,691 0.04% 4,652,095
2010-03-04 2010-03-02 3.714 1,238,889 -7,608 0.04% 4,601,788
2010-03-03 2010-03-01 3.643 1,246,497 -173,297 0.04% 4,541,575
2010-03-01 2010-02-25 3.513 1,419,794 +12,680 0.04% 4,988,229
2010-02-26 2010-02-24 3.572 1,407,114 +2,537 0.04% 5,026,906
2010-02-25 2010-02-23 3.525 1,404,577 -8,454 0.04% 4,951,381
2010-02-24 2010-02-22 3.525 1,413,031 -7,608 0.04% 4,981,183
2010-02-23 2010-02-19 3.419 1,420,639 +25,360 0.04% 4,856,754
2010-02-22 2010-02-18 3.561 1,395,279 -87,070 0.04% 4,968,121
2010-02-19 2010-02-17 3.513 1,482,349 -8,454 0.04% 5,208,006
2010-02-18 2010-02-12 3.584 1,490,803 +19,443 0.04% 5,343,520
2010-02-17 2010-02-11 3.442 1,471,360 -5,917 0.04% 5,064,966
2010-02-12 2010-02-10 3.360 1,477,277 -3,382 0.04% 4,963,007
2010-02-11 2010-02-09 3.218 1,480,659 +18,598 0.04% 4,764,184
2010-02-10 2010-02-08 3.265 1,462,061 +8,453 0.04% 4,773,524
2010-02-09 2010-02-05 3.431 1,453,608 -3,381 0.04% 4,986,661
2010-02-08 2010-02-04 3.561 1,456,989 +2,536 0.04% 5,187,849
2010-02-05 2010-02-03 3.679 1,454,453 +8,453 0.04% 5,350,873
2010-02-01 2010-01-28 3.596 1,446,000 +2,537 0.04% 5,200,037
2010-01-29 2010-01-27 3.407 1,443,463 -10,145 0.04% 4,917,708
2010-01-28 2010-01-26 3.490 1,453,608 +6,763 0.04% 5,072,638
2010-01-27 2010-01-25 3.714 1,446,845 +16,907 0.04% 5,374,230
2010-01-26 2010-01-22 3.762 1,429,938 +21,979 0.04% 5,379,091
2010-01-25 2010-01-21 3.833 1,407,959 -16,907 0.04% 5,396,344
2010-01-20 2010-01-18 3.750 1,424,866 +2,536 0.04% 5,343,156
2010-01-19 2010-01-15 3.785 1,422,330 +16,907 0.04% 5,384,122
2010-01-18 2010-01-14 3.833 1,405,423 -11,835 0.04% 5,386,624
2010-01-15 2010-01-13 3.821 1,417,258 +8,454 0.04% 5,415,219
2010-01-14 2010-01-12 3.916 1,408,804 -13,526 0.04% 5,516,240
2010-01-13 2010-01-11 3.963 1,422,330 -4,227 0.04% 5,636,503
2010-01-12 2010-01-08 3.951 1,426,557 +33,814 0.04% 5,636,379
2010-01-11 2010-01-07 3.892 1,392,743 +76,082 0.04% 5,420,401
2010-01-08 2010-01-06 3.987 1,316,661 +19,443 0.04% 5,248,902
2010-01-07 2010-01-05 4.058 1,297,218 -53,257 0.04% 5,263,464
2010-01-06 2010-01-04 3.809 1,350,475 -253,605 0.04% 5,144,071
2010-01-05 2009-12-31 3.797 1,604,080 -5,072 0.05% 6,091,099
2010-01-04 2009-12-29 3.738 1,609,152 +9,299 0.05% 6,015,181
2009-12-30 2009-12-28 3.785 1,599,853 -21,134 0.05% 6,056,122
2009-12-29 2009-12-24 3.809 1,620,987 +15,217 0.05% 6,174,474
2009-12-28 2009-12-22 3.691 1,605,770 +41,422 0.05% 5,926,558
2009-12-23 2009-12-21 3.904 1,564,348 -92,988 0.05% 6,106,775
2009-12-22 2009-12-18 3.880 1,657,336 -15,217 0.05% 6,430,563
2009-12-21 2009-12-17 4.034 1,672,553 -2,536 0.05% 6,746,816
2009-12-18 2009-12-16 4.117 1,675,089 +16,062 0.05% 6,895,753
2009-12-17 2009-12-15 4.188 1,659,027 -26,206 0.05% 6,947,384
2009-12-16 2009-12-14 4.069 1,685,233 +16,907 0.05% 6,857,771
2009-12-15 2009-12-11 3.987 1,668,326 -33,814 0.05% 6,650,823
2009-12-14 2009-12-10 4.010 1,702,140 +16,907 0.05% 6,825,894
2009-12-11 2009-12-09 4.105 1,685,233 -16,062 0.05% 6,917,577
2009-12-10 2009-12-08 4.081 1,701,295 +6,763 0.05% 6,943,258
2009-12-09 2009-12-07 4.022 1,694,532 +25,361 0.05% 6,815,430
2009-12-08 2009-12-04 4.105 1,669,171 +21,133 0.05% 6,851,645
2009-12-07 2009-12-03 4.188 1,648,038 -65,937 0.05% 6,901,366
2009-12-04 2009-12-02 4.211 1,713,975 +21,134 0.05% 7,218,036
2009-12-03 2009-12-01 4.022 1,692,841 +15,216 0.05% 6,808,629
2009-12-02 2009-11-30 3.975 1,677,625 -8,453 0.05% 6,668,048
2009-12-01 2009-11-27 3.963 1,686,078 -21,979 0.05% 6,681,701
2009-11-30 2009-11-26 4.152 1,708,057 +34,659 0.05% 7,092,087
2009-11-27 2009-11-25 4.176 1,673,398 +16,907 0.05% 6,987,769
2009-11-26 2009-11-24 4.282 1,656,491 -10,482 0.05% 7,093,527
2009-11-25 2009-11-23 4.176 1,666,973 +8,453 0.05% 6,960,939
2009-11-24 2009-11-20 4.117 1,658,520 +98,906 0.05% 6,827,544
2009-11-23 2009-11-19 4.164 1,559,614 -68,473 0.05% 6,494,181
2009-11-20 2009-11-18 4.259 1,628,087 -3,382 0.05% 6,933,375
2009-11-19 2009-11-17 4.341 1,631,469 +38,041 0.05% 7,082,873
2009-11-18 2009-11-16 4.436 1,593,428 +16,907 0.05% 7,068,517
2009-11-17 2009-11-13 4.507 1,576,521 -37,196 0.05% 7,105,413
2009-11-16 2009-11-12 4.424 1,613,717 +67,628 0.05% 7,139,430
2009-11-13 2009-11-11 4.578 1,546,089 -355,046 0.05% 7,077,991
2009-11-12 2009-11-10 4.696 1,901,135 -14,371 0.06% 8,928,285
2009-11-11 2009-11-09 4.531 1,915,506 +32,942 0.06% 8,678,544
2009-11-10 2009-11-06 4.140 1,882,564 -25,361 0.06% 7,794,394
2009-11-09 2009-11-05 4.081 1,907,925 -45,648 0.06% 7,786,548
2009-11-06 2009-11-04 4.199 1,953,573 -40,577 0.06% 8,203,942
2009-11-05 2009-11-03 3.939 1,994,150 +43,958 0.06% 7,855,370
2009-11-04 2009-11-02 4.058 1,950,192 +33,814 0.06% 7,912,907
2009-11-03 2009-10-30 3.963 1,916,378 -12,680 0.06% 7,594,349
2009-11-02 2009-10-29 3.726 1,929,058 +92,988 0.06% 7,188,204
2009-10-30 2009-10-28 4.058 1,836,070 +1,691 0.06% 7,449,857
2009-10-29 2009-10-27 4.223 1,834,379 -5,072 0.06% 7,746,791
2009-10-28 2009-10-23 4.294 1,839,451 +27,051 0.06% 7,898,769
2009-10-27 2009-10-22 4.223 1,812,400 +8,453 0.05% 7,653,972
2009-10-23 2009-10-21 4.259 1,803,947 -49,030 0.05% 7,682,293
2009-10-21 2009-10-19 4.176 1,852,977 -33,814 0.06% 7,737,654
2009-10-20 2009-10-16 4.010 1,886,791 -3,381 0.06% 7,566,379
2009-10-19 2009-10-15 3.998 1,890,172 -31,278 0.06% 7,557,577
2009-10-16 2009-10-14 4.270 1,921,450 -21,134 0.06% 8,205,421
2009-10-15 2009-10-13 4.211 1,942,584 -23,670 0.06% 8,180,774
2009-10-14 2009-10-12 4.247 1,966,254 -845 0.06% 8,350,234
2009-10-13 2009-10-09 4.270 1,967,099 -37,195 0.06% 8,400,362
2009-10-12 2009-10-08 4.247 2,004,294 -26,206 0.06% 8,511,781
2009-10-09 2009-10-07 4.199 2,030,500 -6,763 0.06% 8,526,993
2009-10-08 2009-10-06 4.176 2,037,263 -44,803 0.06% 8,507,195
2009-10-07 2009-10-05 4.010 2,082,066 -50,721 0.06% 8,349,467
2009-10-06 2009-10-02 3.939 2,132,787 +18,598 0.06% 8,401,490
2009-10-05 2009-09-30 4.046 2,114,189 -32,969 0.06% 8,553,315
2009-10-02 2009-09-29 3.880 2,147,158 +5,917 0.06% 8,331,101
2009-09-30 2009-09-28 3.785 2,141,241 +76,325 0.06% 8,105,505
2009-09-29 2009-09-25 4.199 2,064,916 -58,329 0.06% 8,671,522
2009-09-28 2009-09-24 4.128 2,123,245 +49,876 0.06% 8,765,771
2009-09-25 2009-09-23 4.448 2,073,369 -29,588 0.06% 9,222,083
2009-09-24 2009-09-22 4.507 2,102,957 +10,145 0.06% 9,478,071
2009-09-23 2009-09-21 4.483 2,092,812 -16,907 0.06% 9,382,833
2009-09-22 2009-09-18 4.093 2,109,719 -46,494 0.06% 8,635,059
2009-09-21 2009-09-17 4.318 2,156,213 +134,410 0.06% 9,309,987
2009-09-18 2009-09-16 4.306 2,021,803 +86,648 0.06% 8,705,722
2009-09-17 2009-09-15 4.010 1,935,155 +2,536 0.06% 7,760,327
2009-09-16 2009-09-14 4.152 1,932,619 -99,751 0.06% 8,024,499
2009-09-15 2009-09-11 3.643 2,032,370 -62,556 0.06% 7,404,881
2009-09-14 2009-09-10 3.549 2,094,926 -52,411 0.06% 7,434,547
2009-09-11 2009-09-09 3.502 2,147,337 +128,493 0.06% 7,518,938
2009-09-10 2009-09-08 3.348 2,018,844 -9,299 0.06% 6,758,554
2009-09-09 2009-09-07 3.170 2,028,143 -142,864 0.06% 6,429,807
2009-09-08 2009-09-04 2.957 2,171,007 +40,577 0.07% 6,420,455
2009-09-07 2009-09-03 2.969 2,130,430 -185,131 0.06% 6,325,656
2009-09-04 2009-09-02 2.756 2,315,561 +19,443 0.07% 6,382,293
2009-09-03 2009-09-01 2.839 2,296,118 -2,537 0.07% 6,518,835
2009-09-02 2009-08-31 2.709 2,298,655 +84,535 0.07% 6,226,928
2009-09-01 2009-08-28 2.756 2,214,120 -45,649 0.07% 6,102,695
2009-08-31 2009-08-27 2.744 2,259,769 +329,686 0.07% 6,201,784
2009-08-28 2009-08-26 2.875 1,930,083 +154,699 0.06% 5,548,133
2009-08-27 2009-08-25 2.910 1,775,384 +60,865 0.05% 5,166,447
2009-08-26 2009-08-24 2.839 1,714,519 -84,535 0.05% 4,867,636
2009-08-25 2009-08-21 2.685 1,799,054 -130,184 0.05% 4,830,973
2009-08-24 2009-08-20 2.532 1,929,238 -16,906 0.06% 4,883,871
2009-08-21 2009-08-19 2.401 1,946,144 -25,361 0.06% 4,673,428
2009-08-20 2009-08-18 2.366 1,971,505 +122,576 0.06% 4,664,364
2009-08-19 2009-08-17 2.413 1,848,929 -31,278 0.06% 4,461,850
2009-08-18 2009-08-14 2.543 1,880,207 +127,647 0.06% 4,781,990
2009-08-17 2009-08-13 2.650 1,752,560 +54,948 0.05% 4,643,928
2009-08-14 2009-08-12 2.614 1,697,612 -54,948 0.05% 4,438,082
2009-08-13 2009-08-11 2.673 1,752,560 -6,763 0.05% 4,685,392
2009-08-12 2009-08-10 2.709 1,759,323 +60,020 0.05% 4,765,908
2009-08-11 2009-08-07 2.626 1,699,303 +15,216 0.05% 4,462,604
2009-08-10 2009-08-06 2.756 1,684,087 -54,947 0.05% 4,641,785
2009-08-07 2009-08-05 2.721 1,739,034 +89,607 0.05% 4,731,518
2009-08-06 2009-08-04 2.792 1,649,427 +42,267 0.05% 4,604,788
2009-08-05 2009-08-03 2.815 1,607,160 +109,050 0.05% 4,524,813
2009-08-04 2009-07-31 2.792 1,498,110 +123,421 0.05% 4,182,349
2009-08-03 2009-07-30 2.567 1,374,689 -29,588 0.04% 3,528,814
2009-07-31 2009-07-29 2.602 1,404,277 +5,073 0.04% 3,654,602
2009-07-30 2009-07-28 2.744 1,399,204 +10,144 0.04% 3,840,021
2009-07-29 2009-07-27 2.768 1,389,060 -168,225 0.04% 3,845,045
2009-07-28 2009-07-24 2.685 1,557,285 -120,039 0.05% 4,181,754
2009-07-27 2009-07-23 2.662 1,677,324 +81,153 0.05% 4,464,410
2009-07-24 2009-07-22 2.579 1,596,171 -1,690 0.05% 4,116,238
2009-07-23 2009-07-21 2.673 1,597,861 +18,597 0.05% 4,271,811
2009-07-22 2009-07-20 2.662 1,579,264 -136,946 0.05% 4,203,411
2009-07-21 2009-07-17 2.330 1,716,210 +15,216 0.05% 3,999,459
2009-07-20 2009-07-16 2.271 1,700,994 +118,349 0.05% 3,863,390
2009-07-17 2009-07-15 2.425 1,582,645 -210,492 0.05% 3,837,973
2009-07-16 2009-07-14 2.117 1,793,137 -7,608 0.05% 3,796,917
2009-07-15 2009-07-13 2.082 1,800,745 -28,741 0.05% 3,749,121
2009-07-14 2009-07-10 2.106 1,829,486 +56,638 0.05% 3,852,243
2009-07-13 2009-07-09 2.117 1,772,848 +156,389 0.05% 3,753,955
2009-07-10 2009-07-08 2.094 1,616,459 +151,317 0.05% 3,384,562
2009-07-09 2009-07-07 2.295 1,465,142 +78,618 0.04% 3,362,374
2009-07-08 2009-07-06 2.366 1,386,524 +8,453 0.04% 3,280,363
2009-07-07 2009-07-03 2.401 1,378,071 +30,433 0.04% 3,309,270
2009-07-03 2009-06-30 2.413 1,347,638 -5,918 0.04% 3,252,131
2009-07-02 2009-06-29 2.591 1,353,556 -37,195 0.04% 3,506,589
2009-06-30 2009-06-26 2.484 1,390,751 -54,948 0.04% 3,454,882
2009-06-29 2009-06-25 2.484 1,445,699 +42,268 0.04% 3,591,383
2009-06-26 2009-06-24 2.401 1,403,431 +32,123 0.04% 3,370,169
2009-06-25 2009-06-23 2.366 1,371,308 +8,453 0.04% 3,244,364
2009-06-24 2009-06-22 2.461 1,362,855 +5,918 0.04% 3,353,340
2009-06-23 2009-06-19 2.508 1,356,937 -29,587 0.04% 3,402,986
2009-06-22 2009-06-18 2.508 1,386,524 -21,134 0.04% 3,477,185
2009-06-19 2009-06-17 2.461 1,407,658 +70,164 0.04% 3,463,579
2009-06-18 2009-06-16 2.330 1,337,494 +16,907 0.04% 3,116,898
2009-06-17 2009-06-15 2.401 1,320,587 +74,390 0.04% 3,171,229
2009-06-16 2009-06-12 2.602 1,246,197 +8,454 0.04% 3,243,202
2009-06-15 2009-06-11 2.614 1,237,743 +8,453 0.04% 3,235,842
2009-06-11 2009-06-09 2.626 1,229,290 +25,361 0.04% 3,228,285
2009-06-10 2009-06-08 2.744 1,203,929 +8,453 0.04% 3,304,102
2009-06-09 2009-06-05 2.567 1,195,476 +8,454 0.04% 3,068,776
2009-06-08 2009-06-04 2.626 1,187,022 -27,051 0.04% 3,117,284
2009-06-05 2009-06-03 2.721 1,214,073 +15,216 0.04% 3,303,218
2009-06-04 2009-06-02 2.709 1,198,857 +26,206 0.04% 3,247,637
2009-06-03 2009-06-01 2.839 1,172,651 -136,947 0.04% 3,329,236
2009-06-02 2009-05-29 2.875 1,309,598 +132,720 0.04% 3,764,513
2009-06-01 2009-05-27 2.957 1,176,878 +21,979 0.04% 3,480,455
2009-05-29 2009-05-26 2.709 1,154,899 +25,360 0.03% 3,128,557
2009-05-27 2009-05-25 2.804 1,129,539 +18,598 0.03% 3,166,753
2009-05-26 2009-05-22 2.662 1,110,941 +33,814 0.03% 2,956,910
2009-05-25 2009-05-21 2.886 1,077,127 +8,454 0.03% 3,109,004
2009-05-22 2009-05-20 2.957 1,068,673 -25,361 0.03% 3,160,454
2009-05-21 2009-05-19 2.946 1,094,034 -24,515 0.03% 3,222,513
2009-05-20 2009-05-18 2.957 1,118,549 -65,937 0.03% 3,307,955
2009-05-19 2009-05-15 2.721 1,184,486 +116,658 0.04% 3,222,718
2009-05-18 2009-05-14 2.413 1,067,828 +38,886 0.03% 2,576,891
2009-05-15 2009-05-13 2.496 1,028,942 -53,257 0.03% 2,568,254
2009-05-14 2009-05-12 2.295 1,082,199 -198,657 0.03% 2,483,553
2009-05-13 2009-05-11 2.390 1,280,856 -80,308 0.04% 3,060,668
2009-05-12 2009-05-08 2.555 1,361,164 +44,804 0.04% 3,477,994
2009-05-11 2009-05-07 2.543 1,316,360 -157,235 0.04% 3,347,940
2009-05-08 2009-05-06 2.780 1,473,595 +122,575 0.04% 4,096,478
2009-05-07 2009-05-05 2.390 1,351,020 +156,390 0.04% 3,228,329
2009-05-05 2009-04-30 2.212 1,194,630 +63,401 0.04% 2,642,650
2009-05-04 2009-04-29 2.046 1,131,229 +35,504 0.03% 2,315,054
2009-04-30 2009-04-28 1.952 1,095,725 +180,059 0.03% 2,138,701
2009-04-29 2009-04-27 1.905 915,666 +50,721 0.03% 1,743,924
2009-04-28 2009-04-24 2.046 864,945 -77,772 0.03% 1,770,106
2009-04-27 2009-04-23 1.893 942,717 -6,762 0.03% 1,784,292
2009-04-24 2009-04-22 1.893 949,479 +22,824 0.03% 1,797,090
2009-04-23 2009-04-21 1.692 926,655 +33,814 0.03% 1,567,540
2009-04-22 2009-04-20 1.774 892,841 -103,978 0.03% 1,584,273
2009-04-21 2009-04-17 1.692 996,819 +61,710 0.03% 1,686,230
2009-04-20 2009-04-16 1.621 935,109 +37,196 0.03% 1,515,470
2009-04-17 2009-04-15 1.656 897,913 +25,360 0.03% 1,487,054
2009-04-16 2009-04-14 1.763 872,553 -29,587 0.03% 1,537,952
2009-04-14 2009-04-08 1.585 902,140 +4,227 0.03% 1,430,024
2009-04-09 2009-04-07 1.715 897,913 +16,907 0.03% 1,540,164
2009-04-08 2009-04-06 1.774 881,006 -63,401 0.03% 1,563,273
2009-04-07 2009-04-03 1.774 944,407 -151,318 0.03% 1,675,772
2009-04-06 2009-04-02 1.644 1,095,725 +37,196 0.03% 1,801,694
2009-04-03 2009-04-01 1.479 1,058,529 -63,401 0.03% 1,565,227
2009-04-02 2009-03-31 1.420 1,121,930 +8,453 0.03% 1,592,618
2009-04-01 2009-03-30 1.455 1,113,477 +84,535 0.03% 1,620,134
2009-03-31 2009-03-27 1.502 1,028,942 -25,361 0.03% 1,545,821
2009-03-30 2009-03-26 1.526 1,054,303 -103,804,395 0.03% 1,608,865
2009-03-27 2009-03-25 1.479 104,858,698 +16,907 3.15% 155,052,598
2009-03-26 2009-03-24 1.538 104,841,791 -67,628 3.15% 161,228,702
2009-03-25 2009-03-23 1.467 104,909,419 -67,628 3.15% 153,886,577
2009-03-24 2009-03-20 1.408 104,977,047 +36,350 3.15% 147,776,673
2009-03-23 2009-03-19 1.408 104,940,697 +46,495 3.15% 147,725,503
2009-03-20 2009-03-18 1.431 104,894,202 -36,350 3.15% 150,141,734
2009-03-18 2009-03-16 1.455 104,930,552 +3,381 3.15% 152,676,305
2009-03-17 2009-03-13 1.455 104,927,171 -50,721 3.15% 152,671,386
2009-03-16 2009-03-12 1.349 104,977,892 -9,299 3.15% 141,568,709
2009-03-13 2009-03-11 1.360 104,987,191 +32,123 3.15% 142,823,190
2009-03-12 2009-03-10 1.360 104,955,068 -4,226 3.15% 142,779,490
2009-03-06 2009-03-04 1.443 104,959,294 +8,453 3.15% 151,476,515
2009-03-05 2009-03-03 1.443 104,950,841 +42,268 3.15% 151,464,315
2009-03-04 2009-03-02 1.526 104,908,573 -12,681 3.15% 160,090,390
2009-03-02 2009-02-26 1.479 104,921,254 -68,473 3.15% 155,145,098
2009-02-27 2009-02-25 1.479 104,989,727 +70,164 3.15% 155,246,348
2009-02-26 2009-02-24 1.431 104,919,563 +2,536 3.15% 150,178,035
2009-02-24 2009-02-20 1.479 104,917,027 -139,482 3.15% 155,138,848
2009-02-23 2009-02-19 1.396 105,056,509 -5,918 3.16% 146,645,772
2009-02-20 2009-02-18 1.337 105,062,427 -1,690 3.16% 140,439,879
2009-02-19 2009-02-17 1.384 105,064,117 -96,370 3.16% 145,413,541
2009-02-18 2009-02-16 1.431 105,160,487 +5,917 3.16% 150,522,884
2009-02-16 2009-02-12 1.443 105,154,570 +16,907 3.16% 151,758,336
2009-02-13 2009-02-11 1.479 105,137,663 -1,690 3.16% 155,465,098
2009-02-12 2009-02-10 1.502 105,139,353 +52,411 3.16% 157,955,079
2009-02-11 2009-02-09 1.526 105,086,942 +67,628 3.16% 160,362,581
2009-02-10 2009-02-06 1.538 105,019,314 -33,814 3.15% 161,501,701
2009-02-09 2009-02-05 1.491 105,053,128 +45,649 3.16% 156,582,818
2009-02-06 2009-02-04 1.443 105,007,479 -82,844 3.15% 151,546,055
2009-02-05 2009-02-03 1.443 105,090,323 +84,535 3.16% 151,665,615
2009-02-04 2009-02-02 1.443 105,005,788 -81,154 3.15% 151,543,615
2009-02-03 2009-01-30 1.514 105,086,942 +76,082 3.16% 159,119,460
2009-02-02 2009-01-29 1.561 105,010,860 -27,052 3.15% 163,973,142
2009-01-30 2009-01-23 1.479 105,037,912 +69,319 3.16% 155,317,598
2009-01-29 2009-01-22 1.644 104,968,593 -110,741 3.15% 172,599,188
2009-01-23 2009-01-21 1.420 105,079,334 -8,453 3.16% 149,163,694
2009-01-22 2009-01-20 1.443 105,087,787 +8,453 3.16% 151,661,955
2009-01-21 2009-01-19 1.561 105,079,334 -105,668 3.16% 164,080,064
2009-01-20 2009-01-16 1.656 105,185,002 +127,647 3.16% 174,199,309
2009-01-19 2009-01-15 1.609 105,057,355 -81,998 3.16% 169,016,827
2009-01-16 2009-01-14 1.502 105,139,353 -2,536 3.16% 157,955,079
2009-01-15 2009-01-13 1.384 105,141,889 +845 3.16% 145,521,181
2009-01-14 2009-01-12 1.372 105,141,044 +83,689 3.16% 144,276,250
2009-01-13 2009-01-09 1.703 105,057,355 +126,803 3.16% 178,958,993
2009-01-12 2009-01-08 1.680 104,930,552 -109,896 3.15% 176,260,450
2009-01-09 2009-01-07 1.893 105,040,448 +120,885 3.16% 198,811,325
2009-01-08 2009-01-06 1.668 104,919,563 +6,763 3.15% 175,000,850
2009-01-07 2009-01-05 1.550 104,912,800 -223,172 3.15% 162,578,962
2009-01-06 2009-01-02 1.266 105,135,972 +84,535 3.16% 133,075,984
2009-01-05 2008-12-31 1.254 105,051,437 -11,835 3.16% 131,726,282
2008-12-30 2008-12-24 1.230 105,063,272 +10,989 3.16% 129,255,441
2008-12-29 2008-12-22 1.278 105,052,283 -46,494 3.16% 134,212,765
2008-12-23 2008-12-19 1.372 105,098,777 +252,759 3.16% 144,218,251
2008-12-22 2008-12-18 1.360 104,846,018 -167,379 3.15% 142,631,140
2008-12-19 2008-12-17 0.970 105,013,397 +21,980 3.15% 101,864,564
2008-12-18 2008-12-16 0.899 104,991,417 -84,535 3.15% 94,391,299
2008-12-17 2008-12-15 0.911 105,075,952 -38,041 3.16% 95,710,290
2008-12-16 2008-12-12 0.899 105,113,993 +59,174 3.16% 94,501,499
2008-12-15 2008-12-11 0.970 105,054,819 -57,483 3.16% 101,904,744
2008-12-12 2008-12-10 0.887 105,112,302 +262,058 3.16% 93,256,558
2008-12-11 2008-12-09 0.816 104,850,244 +73,545 3.15% 85,582,134
2008-12-10 2008-12-08 0.864 104,776,699 +42,267 3.15% 90,479,907
2008-12-09 2008-12-05 0.875 104,734,432 -11,835 3.15% 91,682,358
2008-12-08 2008-12-04 0.875 104,746,267 +137,792 3.15% 91,692,718
2008-12-05 2008-12-03 0.757 104,608,475 -25,360 3.14% 79,197,490
2008-12-04 2008-12-02 0.757 104,633,835 +65,937 3.14% 79,216,690
2008-11-27 2008-11-25 0.769 104,567,898 -33,814 3.14% 80,403,751
2008-11-26 2008-11-24 0.745 104,601,712 +25,360 3.14% 77,954,989
2008-11-25 2008-11-21 0.722 104,576,352 +16,907 3.14% 75,461,928
2008-11-21 2008-11-19 0.745 104,559,445 -97,215 3.14% 77,923,489
2008-11-20 2008-11-18 0.793 104,656,660 +126,802 3.14% 82,948,062
2008-11-19 2008-11-17 0.864 104,529,858 -50,720 3.14% 90,266,747
2008-11-18 2008-11-14 0.793 104,580,578 -33,814 3.14% 82,887,762
2008-11-14 2008-11-12 0.745 104,614,392 +25,360 3.14% 77,964,439
2008-11-13 2008-11-11 0.745 104,589,032 -152,163 3.14% 77,945,539
2008-11-12 2008-11-10 0.733 104,741,195 +158,926 3.15% 76,819,909
2008-11-11 2008-11-07 0.651 104,582,269 +42,275,843 3.14% 68,043,293
2008-11-07 2008-11-05 0.769 62,306,426 -57,483 1.87% 47,908,301
2008-11-06 2008-11-04 0.710 62,363,909 +33,814 1.87% 44,263,847
2008-11-05 2008-11-03 0.757 62,330,095 +126,802 1.87% 47,189,170
2008-11-04 2008-10-31 0.662 62,203,293 +8,453 1.87% 41,206,524
2008-11-03 2008-10-30 0.710 62,194,840 -4,226 1.87% 44,143,847
2008-10-31 2008-10-29 0.639 62,199,066 +32,968 1.87% 39,732,162
2008-10-30 2008-10-28 0.627 62,166,098 -21,134 1.87% 38,975,711
2008-10-29 2008-10-27 0.686 62,187,232 +14,371 1.87% 42,667,166
2008-10-28 2008-10-24 0.781 62,172,861 -8,453 1.87% 48,541,072
2008-10-27 2008-10-23 0.864 62,181,314 -17,752 1.87% 53,696,667
2008-10-23 2008-10-21 1.041 62,199,066 +20,288 1.87% 64,748,708
2008-10-21 2008-10-17 1.029 62,178,778 +57,484 1.87% 63,992,048
2008-10-20 2008-10-16 1.065 62,121,294 +13,525 1.87% 66,137,470
2008-10-17 2008-10-15 1.124 62,107,769 -167,379 1.87% 69,796,574
2008-10-16 2008-10-14 1.159 62,275,148 +176,678 1.87% 72,194,717
2008-10-15 2008-10-13 1.289 62,098,470 +1,691 1.87% 80,070,395
2008-10-14 2008-10-10 1.325 62,096,779 +4,226 1.87% 82,271,927
2008-10-08 2008-10-03 1.810 62,092,553 -8,453 1.87% 112,381,680
2008-10-06 2008-10-02 1.857 62,101,006 +1,691 1.87% 115,335,462
2008-10-02 2008-09-29 1.751 62,099,315 +10,144 1.87% 108,720,915
2008-09-30 2008-09-26 2.129 62,089,171 +1,690 1.87% 132,206,540
2008-09-23 2008-09-19 2.946 62,087,481 -1,690 1.86% 182,880,736
2008-09-22 2008-09-18 2.721 62,089,171 -8,454 1.87% 168,930,579
2008-09-18 2008-09-16 2.697 62,097,625 -1,690 1.87% 167,484,419
2008-09-11 2008-09-09 3.490 62,099,315 -8,454 1.87% 216,707,229
2008-09-05 2008-09-03 3.549 62,107,769 +10,990 1.87% 220,410,234
2008-09-03 2008-09-01 3.549 62,096,779 -8,454 1.87% 220,371,233
2008-08-29 2008-08-27 3.667 62,105,233 +8,454 1.87% 227,747,942
2008-08-27 2008-08-25 3.785 62,096,779 -8,454 1.87% 235,062,648
2008-08-26 2008-08-21 3.845 62,105,233 +16,061,608 1.87% 238,768,004
2008-08-19 2008-08-15 4.058 46,043,625 -8,453 1.38% 186,822,079
2008-08-15 2008-08-13 3.963 46,052,078 -845 1.38% 182,498,211
2008-08-14 2008-08-12 3.845 46,052,923 -8,454 1.38% 177,053,752
2008-08-12 2008-08-08 3.998 46,061,377 -8,453 1.38% 184,169,704
2008-08-05 2008-08-01 3.880 46,069,830 -3,382 1.38% 178,753,694
2008-07-31 2008-07-29 3.904 46,073,212 -8,453 1.38% 179,856,858
2008-07-28 2008-07-24 4.069 46,081,665 +845 1.38% 187,521,547
2008-07-24 2008-07-22 3.892 46,080,820 -21,134 1.38% 179,341,447
2008-07-23 2008-07-21 3.561 46,101,954 -3,381 1.38% 164,153,596
2008-07-22 2008-07-18 3.537 46,105,335 +37,195 1.38% 163,074,833
2008-07-21 2008-07-17 3.643 46,068,140 -6,762 1.38% 167,847,921
2008-07-18 2008-07-16 3.667 46,074,902 -4,227 1.38% 168,962,640
2008-07-17 2008-07-15 3.904 46,079,129 -12,680 1.38% 179,879,957
2008-07-16 2008-07-14 4.211 46,091,809 -8,454 1.38% 194,105,716
2008-07-15 2008-07-11 4.377 46,100,263 +42,267 1.38% 201,776,089
2008-07-09 2008-07-07 4.613 46,057,996 +7,609 1.38% 212,487,906
2008-07-08 2008-07-04 4.519 46,050,387 -3,382 1.38% 208,094,796
2008-06-25 2008-06-23 6.187 46,053,769 -10,989 1.38% 284,925,579
2008-06-23 2008-06-19 6.187 46,064,758 -6,763 1.38% 284,993,566
2008-06-16 2008-06-12 6.151 46,071,521 +1,691 1.38% 283,400,405
2008-06-10 2008-06-05 6.317 46,069,830 -3,382 1.38% 291,019,734
2008-06-06 2008-06-04 6.423 46,073,212 +16,907 1.38% 295,946,285
2008-06-02 2008-05-29 6.885 46,056,305 -26,206 1.38% 317,085,695
2008-05-26 2008-05-22 6.542 46,082,511 -4,226 1.38% 301,457,324
2008-05-22 2008-05-20 6.388 46,086,737 +12,680 1.38% 294,397,619
2008-05-21 2008-05-19 6.672 46,074,057 +5,072 1.38% 307,397,359
2008-05-16 2008-05-14 6.743 46,068,985 +8,453 1.38% 310,633,344
2008-05-15 2008-05-13 6.826 46,060,532 +8,454 1.38% 314,390,443
2008-05-14 2008-05-09 6.483 46,052,078 +8,453 1.38% 298,534,387
2008-05-13 2008-05-08 6.565 46,043,625 +12,681 1.38% 302,292,285
2008-05-07 2008-05-05 6.873 46,030,944 +3,381 1.38% 316,366,570
2008-05-06 2008-05-02 6.766 46,027,563 -6,763 1.38% 311,443,006
2008-05-05 2008-04-30 6.991 46,034,326 -1,690 1.38% 321,835,422
2008-05-02 2008-04-29 6.956 46,036,016 -25,361 1.38% 320,213,495
2008-04-29 2008-04-25 6.908 46,061,377 -18,598 1.38% 318,210,376
2008-04-28 2008-04-24 6.542 46,079,975 +23,670 1.39% 301,440,734
2008-04-25 2008-04-23 6.672 46,056,305 +396,380 1.38% 307,278,921
2008-04-24 2008-04-22 5.891 45,659,925 +4,227 1.37% 268,985,649
2008-04-22 2008-04-18 6.033 45,655,698 +2,845,441 1.37% 275,441,729
2008-04-21 2008-04-17 5.986 42,810,257 -8,454 1.29% 256,249,440
2008-04-17 2008-04-15 5.808 42,818,711 -845 1.29% 248,702,216
2008-04-15 2008-04-11 6.388 42,819,556 +8,453 1.29% 273,527,183
2008-04-08 2008-04-03 6.613 42,811,103 +16,907 1.29% 283,095,390
2008-04-07 2008-04-02 6.731 42,794,196 -1,690 1.29% 288,045,908
2008-04-02 2008-03-31 6.826 42,795,886 -8,454 1.29% 292,107,298
2008-03-31 2008-03-27 6.589 42,804,340 -105,660,021 1.29% 282,037,965
2008-03-27 2008-03-25 6.897 148,464,361 +8,453 4.46% 1,023,894,808
2008-03-26 2008-03-20 6.648 148,455,908 +845 4.46% 986,957,323
2008-03-17 2008-03-13 7.133 148,455,063 -8,453 4.46% 1,058,953,521
2008-03-14 2008-03-12 7.074 148,463,516 -6,763 4.46% 1,050,232,608
2008-03-07 2008-03-05 6.826 148,470,279 -5,072 4.46% 1,013,397,691
2008-03-06 2008-03-04 6.802 148,475,351 +8,454 4.46% 1,009,919,547
2008-03-05 2008-03-03 7.039 148,466,897 +8,453 4.46% 1,044,987,680
2008-02-29 2008-02-27 7.169 148,458,444 -4,227 4.46% 1,064,246,183
2008-02-26 2008-02-22 7.157 148,462,671 -5,072 4.46% 1,062,520,253
2008-02-22 2008-02-20 6.743 148,467,743 -5,055 4.46% 1,001,086,339
2008-02-21 2008-02-19 6.920 148,472,798 -18,598 4.46% 1,027,465,698
2008-02-20 2008-02-18 6.849 148,491,396 +27,052 4.46% 1,017,054,971
2008-02-19 2008-02-15 6.577 148,464,344 +4,226 4.46% 976,475,898
2008-02-15 2008-02-13 6.648 148,460,118 +8,454 4.46% 986,985,312
2008-02-14 2008-02-12 6.802 148,451,664 -9,299 4.46% 1,009,758,430
2008-02-13 2008-02-11 6.766 148,460,963 +2,536 4.46% 1,004,553,046
2008-02-12 2008-02-06 6.885 148,458,427 +5,072 4.46% 1,022,097,702
2008-02-11 2008-02-04 6.956 148,453,355 +5,072 4.46% 1,032,599,513
2008-02-04 2008-01-31 6.968 148,448,283 +8,454 4.46% 1,034,320,295
2008-02-01 2008-01-30 6.991 148,439,829 +8,453 4.46% 1,037,773,315
2008-01-29 2008-01-25 7.524 148,431,376 +7,608 4.46% 1,116,727,991
2008-01-28 2008-01-24 7.074 148,423,768 +4,227 4.46% 1,049,951,430
2008-01-25 2008-01-23 7.180 148,419,541 -10,990 4.46% 1,065,723,023
2008-01-24 2008-01-22 7.050 148,430,531 -50,720 4.46% 1,046,487,569
2008-01-23 2008-01-21 7.216 148,481,251 -846 4.46% 1,071,435,485
2008-01-22 2008-01-18 7.240 148,482,097 +54,948 4.46% 1,074,954,513
2008-01-21 2008-01-17 7.807 148,427,149 -5,072 4.46% 1,158,835,668
2008-01-17 2008-01-15 8.032 148,432,221 +5,072 4.46% 1,192,236,828
2008-01-15 2008-01-11 8.423 148,427,149 -5,072 4.46% 1,250,137,872
2008-01-11 2008-01-09 8.647 148,432,221 +5,072 4.46% 1,283,542,152
2008-01-08 2008-01-04 9.215 148,427,149 -4,227 4.46% 1,367,777,250
2008-01-07 2008-01-03 9.322 148,431,376 -5,917 4.46% 1,383,618,957
2008-01-04 2008-01-02 8.908 148,437,293 +2,536 4.46% 1,322,216,507
2008-01-02 2007-12-27 8.600 148,434,757 -19,443 4.46% 1,276,540,475
2007-12-28 2007-12-24 8.635 148,454,200 -3,382 4.46% 1,281,976,080
2007-12-27 2007-12-20 8.162 148,457,582 +23,670 4.46% 1,211,758,420
2007-12-21 2007-12-19 7.973 148,433,912 +8,454 4.46% 1,183,470,952
2007-12-20 2007-12-18 8.068 148,425,458 -10,990 4.46% 1,197,449,881
2007-12-19 2007-12-17 8.292 148,436,448 +845 4.46% 1,230,901,056
2007-12-12 2007-12-10 8.434 148,435,603 +8,454 4.46% 1,251,964,988
2007-12-11 2007-12-07 8.411 148,427,149 +5,917 4.46% 1,248,382,060
2007-12-10 2007-12-06 8.683 148,421,232 -5,072 4.46% 1,288,714,351
2007-12-07 2007-12-05 8.600 148,426,304 +1,691 4.46% 1,276,467,779
2007-12-06 2007-12-04 8.695 148,424,613 +5,917 4.46% 1,290,499,489
2007-12-05 2007-12-03 8.837 148,418,696 +10,990 4.46% 1,311,516,583
2007-12-04 2007-11-30 8.919 148,407,706 +845 4.46% 1,323,708,540
2007-11-29 2007-11-27 8.919 148,406,861 +4,227 5.08% 1,323,701,003
2007-11-27 2007-11-23 8.931 148,402,634 -1,691 5.08% 1,325,418,822
2007-11-16 2007-11-14 9.523 148,404,325 -2,536 5.08% 1,413,211,006
2007-11-15 2007-11-13 8.967 148,406,861 +8,454 5.08% 1,330,723,289
2007-11-14 2007-11-12 9.227 148,398,407 -1,691 5.08% 1,369,267,860
2007-11-13 2007-11-09 9.121 148,400,098 +845 5.08% 1,353,484,039
2007-11-12 2007-11-08 9.168 148,399,253 +3,382 5.08% 1,360,498,258
2007-11-09 2007-11-07 9.428 148,395,871 -3,382 5.08% 1,399,086,968
2007-11-07 2007-11-05 9.428 148,399,253 -5,966 5.08% 1,399,118,854
2007-11-01 2007-10-30 9.901 148,405,219 -8,454 5.08% 1,469,397,190
2007-10-31 2007-10-29 9.570 148,413,673 -11,835 5.08% 1,420,322,633
2007-10-30 2007-10-26 9.180 148,425,508 -5,072 5.32% 1,362,494,752
2007-10-29 2007-10-25 9.404 148,430,580 +25,361 5.32% 1,395,902,503
2007-10-26 2007-10-24 9.700 148,405,219 +8,453 5.32% 1,439,552,802
2007-10-25 2007-10-23 9.795 148,396,766 -8,453 5.32% 1,453,514,425
2007-10-24 2007-10-22 9.700 148,405,219 +14,371 5.32% 1,439,552,802
2007-10-23 2007-10-18 10.008 148,390,848 -94,679 5.31% 1,485,053,339
2007-10-22 2007-10-17 10.173 148,485,527 +7,608 5.32% 1,510,591,890
2007-10-18 2007-10-16 10.173 148,477,919 -3,381 5.32% 1,510,514,491
2007-10-17 2007-10-15 10.209 148,481,300 -8,454 5.32% 1,515,818,244
2007-10-09 2007-10-05 10.647 148,489,754 -845 5.32% 1,580,896,981
2007-10-08 2007-10-04 10.635 148,490,599 +5,072 5.32% 1,579,149,415
2007-10-05 2007-10-03 10.812 148,485,527 +3,381 5.32% 1,605,443,009
2007-10-04 2007-10-02 10.812 148,482,146 -10,144 5.32% 1,605,406,453
2007-10-03 2007-09-28 10.185 148,492,290 +6,763 5.32% 1,512,417,274
2007-10-02 2007-09-27 10.126 148,485,527 -21,979 5.32% 1,503,565,881
2007-09-28 2007-09-25 9.830 148,507,506 -13,526 5.32% 1,459,869,386
2007-09-27 2007-09-24 9.582 148,521,032 -34,659 5.32% 1,423,106,984
2007-09-21 2007-09-19 9.653 148,555,691 +5,072 5.32% 1,433,983,074
2007-09-20 2007-09-18 9.700 148,550,619 -10,144 5.32% 1,440,963,204
2007-09-19 2007-09-17 9.274 148,560,763 -5,072 5.32% 1,377,795,483
2007-09-18 2007-09-14 9.286 148,565,835 -16,907 5.32% 1,379,599,975
2007-09-17 2007-09-13 9.274 148,582,742 -846 5.32% 1,377,999,323
2007-09-11 2007-09-07 9.203 148,583,588 +11,835 5.32% 1,367,461,196
2007-09-10 2007-09-06 9.191 148,571,753 -845 5.32% 1,365,594,752
2007-09-07 2007-09-05 9.227 148,572,598 -25,360 5.32% 1,370,875,116
2007-09-06 2007-09-04 8.908 148,597,958 -7,609 5.32% 1,323,647,642
2007-09-05 2007-09-03 8.979 148,605,567 +8,454 5.32% 1,334,262,953
2007-09-04 2007-08-31 8.872 148,597,113 -4,227 5.32% 1,318,366,649
2007-09-03 2007-08-30 9.144 148,601,340 -33,814 5.32% 1,358,835,212
2007-08-31 2007-08-29 8.931 148,635,154 -10,144 5.32% 1,327,495,513
2007-08-30 2007-08-28 9.322 148,645,298 -21,979 5.32% 1,385,613,054
2007-08-29 2007-08-27 9.227 148,667,277 -5,072 5.33% 1,371,748,716
2007-08-28 2007-08-24 8.576 148,672,349 -2,536 5.33% 1,275,066,344
2007-08-27 2007-08-23 8.505 148,674,885 -5,072 5.33% 1,264,535,641
2007-08-24 2007-08-22 7.796 148,679,957 +10,144 5.33% 1,159,050,648
2007-08-23 2007-08-21 7.606 148,669,813 +7,608 5.33% 1,130,832,654
2007-08-22 2007-08-20 7.677 148,662,205 +845 5.33% 1,141,326,339
2007-08-21 2007-08-17 7.689 148,661,360 -30,432 5.33% 1,143,078,433
2007-08-20 2007-08-16 7.689 148,691,792 +5,072 5.33% 1,143,312,429
2007-08-17 2007-08-15 8.399 148,686,720 -8,453 5.33% 1,248,806,362
2007-08-15 2007-08-13 8.482 148,695,173 +9,298 5.33% 1,261,190,233
2007-08-13 2007-08-09 9.156 148,685,875 -8,453 5.33% 1,361,367,086
2007-08-10 2007-08-08 9.227 148,694,328 -21,979 5.33% 1,371,998,315
2007-08-09 2007-08-07 9.085 148,716,307 -6,763 5.33% 1,351,090,328
2007-08-07 2007-08-03 9.227 148,723,070 -44,803 5.33% 1,372,263,517
2007-08-03 2007-08-01 9.014 148,767,873 -4,227 5.33% 1,340,999,753
2007-08-01 2007-07-30 9.369 148,772,100 -3,382 5.33% 1,393,834,621
2007-07-31 2007-07-27 9.345 148,775,482 -3,381 5.33% 1,390,346,443
2007-07-27 2007-07-25 9.464 148,778,863 +105,654,104 5.33% 1,407,977,761
2007-07-26 2007-07-24 9.475 43,124,759 -12,680 1.55% 408,623,905
2007-07-25 2007-07-23 9.475 43,137,439 -17,752 1.55% 408,744,053
2007-07-20 2007-07-18 9.239 43,155,191 -4,227 1.55% 398,702,216
2007-07-19 2007-07-17 9.404 43,159,418 -6,763 1.55% 405,888,999
2007-07-18 2007-07-16 9.109 43,166,181 -1,690 1.55% 393,186,796
2007-07-16 2007-07-12 9.132 43,167,871 +6,762 1.55% 394,223,494
2007-07-13 2007-07-11 9.310 43,161,109 -14,371 1.55% 401,820,325
2007-07-12 2007-07-10 9.475 43,175,480 -2,536 1.55% 409,104,506
2007-07-11 2007-07-09 9.239 43,178,016 -1,690 1.55% 398,913,092
2007-07-10 2007-07-06 9.097 43,179,706 -10,144 1.55% 392,799,199
2007-07-09 2007-07-05 9.014 43,189,850 +1,690 1.55% 389,315,092
2007-07-06 2007-07-04 8.943 43,188,160 +39,732 1.55% 386,234,505
2007-07-05 2007-07-03 9.097 43,148,428 +4,226 1.55% 392,514,668
2007-06-29 2007-06-27 8.967 43,144,202 -8,453 1.55% 386,862,130
2007-06-28 2007-06-26 9.038 43,152,655 +13,525 1.55% 390,000,759
2007-06-26 2007-06-22 9.180 43,139,130 1.55% 396,002,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top