History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 -1,890
2024-03-12 2024-03-08 41.321 1,890 -945 0.00% 78,097
2024-02-27 2024-02-23 45.977 2,835 -945 0.00% 130,346
2024-01-02 2023-12-28 46.295 3,780 -945 0.00% 174,994
2023-12-22 2023-12-20 45.342 4,725 -945 0.00% 214,243
2023-12-19 2023-12-15 44.972 5,670 +945 0.00% 254,992
2023-11-29 2023-11-27 45.501 4,725 +945 0.00% 214,993
2023-11-23 2023-11-21 46.771 3,780 -945 0.00% 176,794
2023-09-27 2023-09-25 51.374 4,725 +945 0.00% 242,742
2023-09-25 2023-09-21 54.230 3,780 +15 0.00% 204,990
2023-09-22 2023-09-20 54.761 3,765 -942 0.00% 206,176
2023-09-13 2023-09-11 52.477 4,707 +942 0.00% 247,010
2023-08-18 2023-08-16 55.983 3,765 +941 0.00% 210,775
2023-05-04 2023-05-02 60.232 2,824 -941 0.00% 170,095
2023-04-21 2023-04-19 61.560 3,765 +941 0.00% 231,773
2023-04-19 2023-04-17 59.435 2,824 -941 0.00% 167,845
2023-04-06 2023-04-03 59.010 3,765 -942 0.00% 222,174
2023-03-10 2023-03-08 55.717 4,707 +942 0.00% 262,261
2023-03-08 2023-03-06 57.682 3,765 -9,414 0.00% 217,175
2023-03-03 2023-03-01 57.204 13,179 -941 0.00% 753,897
2023-02-06 2023-02-02 58.798 14,120 +941 0.00% 830,226
2023-02-03 2023-02-01 59.913 13,179 -1,883 0.00% 789,597
2023-01-18 2023-01-16 57.523 15,062 -941 0.00% 866,414
2023-01-11 2023-01-09 56.514 16,003 -941 0.00% 904,393
2023-01-10 2023-01-06 54.230 16,944 +1,882 0.00% 918,874
2023-01-09 2023-01-05 56.195 15,062 +942 0.00% 846,413
2022-12-14 2022-12-12 54.549 14,120 +941 0.00% 770,228
2022-12-01 2022-11-29 48.494 13,179 -3,765 0.00% 639,098
2022-11-30 2022-11-28 45.732 16,944 +2,824 0.00% 774,878
2022-11-29 2022-11-25 45.519 14,120 +941 0.00% 642,732
2022-11-18 2022-11-16 49.768 13,179 -941 0.00% 655,898
2022-11-17 2022-11-15 49.290 14,120 +941 0.00% 695,980
2022-11-16 2022-11-14 48.441 13,179 -941 0.00% 638,398
2022-11-15 2022-11-11 48.600 14,120 +941 0.00% 686,230
2022-11-09 2022-11-07 45.094 13,179 -1,883 0.00% 594,298
2022-10-25 2022-10-21 42.279 15,062 +1,883 0.00% 636,810
2022-10-06 2022-10-03 49.290 13,179 -941 0.00% 649,598
2022-10-05 2022-09-30 49.290 14,120 +941 0.00% 695,980
2022-09-30 2022-09-28 48.972 13,179 -941 0.00% 645,398
2022-09-28 2022-09-26 49.981 14,120 +941 0.00% 705,730
2022-03-28 2022-03-24 49.664 13,179 -1,883 0.00% 654,525
2022-03-25 2022-03-23 49.237 15,062 +98 0.00% 741,601
2022-03-21 2022-03-17 46.082 14,964 -1,871 0.00% 689,578
2022-03-09 2022-03-07 42.608 16,835 +1,871 0.00% 717,298
2022-02-24 2022-02-22 49.290 14,964 +1,870 0.00% 737,576
2022-02-18 2022-02-16 51.749 13,094 -1,870 0.00% 677,604
2022-02-16 2022-02-14 48.916 14,964 +1,870 0.00% 731,976
2022-02-10 2022-02-08 50.145 13,094 -935 0.00% 656,604
2022-01-25 2022-01-21 49.450 14,029 -935 0.00% 693,740
2022-01-21 2022-01-19 47.579 14,964 +935 0.00% 711,977
2022-01-19 2022-01-17 48.114 14,029 -2,806 0.00% 674,990
2021-12-28 2021-12-22 42.447 16,835 -2,806 0.00% 714,598
2021-12-21 2021-12-17 41.806 19,641 +2,806 0.00% 821,105
2021-12-20 2021-12-16 42.982 16,835 -2,806 0.00% 723,598
2021-12-17 2021-12-15 42.714 19,641 -2,806 0.00% 838,955
2021-12-16 2021-12-14 42.340 22,447 +2,806 0.00% 950,411
2021-12-01 2021-11-29 46.670 19,641 +2,806 0.00% 916,655
2021-11-30 2021-11-26 49.343 16,835 +935 0.00% 830,698
2021-11-22 2021-11-18 48.969 15,900 -9,353 0.00% 778,611
2021-11-18 2021-11-16 49.718 25,253 -4,676 0.00% 1,255,521
2021-11-15 2021-11-11 47.472 29,929 +7,482 0.00% 1,420,801
2021-11-12 2021-11-10 46.938 22,447 +936 0.00% 1,053,613
2021-11-10 2021-11-08 47.098 21,511 -8,418 0.00% 1,013,129
2021-11-08 2021-11-04 44.639 29,929 -5,612 0.00% 1,336,001
2021-11-05 2021-11-03 44.372 35,541 +1,871 0.00% 1,577,015
2021-11-04 2021-11-02 44.479 33,670 +935 0.00% 1,497,596
2021-11-03 2021-11-01 44.586 32,735 -935 0.00% 1,459,508
2021-10-25 2021-10-21 45.120 33,670 -6,547 0.00% 1,519,196
2021-10-22 2021-10-20 45.494 40,217 -3,741 0.00% 1,829,647
2021-10-12 2021-10-08 42.714 43,958 -1,871 0.00% 1,877,642
2021-10-07 2021-10-05 41.485 45,829 +1,871 0.00% 1,901,211
2021-09-30 2021-09-28 41.806 43,958 -1,871 0.00% 1,837,692
2021-09-29 2021-09-27 41.485 45,829 +1,871 0.00% 1,901,211
2021-09-23 2021-09-20 43.142 43,958 -5,612 0.00% 1,896,442
2021-09-21 2021-09-17 42.928 49,570 -2,806 0.00% 2,127,956
2021-09-20 2021-09-16 41.806 52,376 +1,871 0.00% 2,189,612
2021-09-17 2021-09-15 41.859 50,505 +28,058 0.00% 2,114,094
2021-09-16 2021-09-14 52.337 22,447 +936 0.00% 1,174,814
2021-09-15 2021-09-13 53.460 21,511 +935 0.00% 1,149,976
2021-09-10 2021-09-08 57.737 20,576 -4,677 0.00% 1,187,990
2021-08-30 2021-08-26 52.605 25,253 -3,741 0.00% 1,328,422
2021-08-26 2021-08-24 51.054 28,994 -5,611 0.00% 1,480,266
2021-08-24 2021-08-20 47.365 34,605 +3,741 0.00% 1,639,082
2021-08-16 2021-08-12 52.658 30,864 -3,741 0.00% 1,625,237
2021-08-09 2021-08-05 51.161 34,605 -1,871 0.00% 1,770,431
2021-08-06 2021-08-04 49.985 36,476 +935 0.00% 1,823,253
2021-08-05 2021-08-03 53.460 35,541 +4,677 0.00% 1,900,018
2021-08-02 2021-07-29 56.133 30,864 -2,806 0.00% 1,732,486
2021-07-28 2021-07-26 58.111 33,670 +8,417 0.00% 1,956,594
2021-07-27 2021-07-23 60.998 25,253 +2,806 0.00% 1,540,376
2021-07-26 2021-07-22 62.655 22,447 -5,611 0.00% 1,406,417
2021-07-22 2021-07-20 59.661 28,058 +5,611 0.00% 1,673,975
2021-07-16 2021-07-14 62.869 22,447 -935 0.00% 1,411,217
2021-07-15 2021-07-13 63.564 23,382 +935 0.00% 1,486,249
2021-07-13 2021-07-09 63.724 22,447 -1,870 0.00% 1,430,417
2021-07-12 2021-07-08 62.976 24,317 +4,676 0.00% 1,531,382
2021-07-06 2021-07-02 64.900 19,641 +935 0.00% 1,274,707
2021-05-17 2021-05-13 67.359 18,706 +936 0.00% 1,260,026
2021-05-07 2021-05-05 71.957 17,770 +2,806 0.00% 1,278,676
2021-05-04 2021-04-30 73.133 14,964 +2,805 0.00% 1,094,364
2021-05-03 2021-04-29 75.860 12,159 -935 0.00% 922,377
2021-04-21 2021-04-19 74.683 13,094 -935 0.00% 977,905
2021-04-20 2021-04-16 73.775 14,029 +935 0.00% 1,034,985
2021-04-19 2021-04-15 73.026 13,094 +935 0.00% 956,205
2021-03-29 2021-03-25 75.058 12,159 -935 0.00% 912,627
2021-03-25 2021-03-23 74.256 13,094 +935 0.00% 972,305
2021-03-19 2021-03-17 83.665 12,159 -9,352 0.00% 1,017,280
2021-03-17 2021-03-15 77.517 21,511 -936 0.00% 1,667,465
2021-03-16 2021-03-12 75.967 22,447 +936 0.00% 1,705,220
2021-03-05 2021-03-03 79.655 21,511 -9,353 0.00% 1,713,464
2021-02-09 2021-02-05 71.316 30,864 -936 0.00% 2,201,082
2021-01-22 2021-01-20 64.686 31,800 -1,870 0.00% 2,057,030
2021-01-21 2021-01-19 63.243 33,670 -1,871 0.00% 2,129,394
2021-01-18 2021-01-14 62.334 35,541 +3,741 0.00% 2,215,421
2020-11-11 2020-11-09 62.922 31,800 -2,805 0.00% 2,000,929
2020-11-10 2020-11-06 59.661 34,605 -2,806 0.00% 2,064,578
2020-10-27 2020-10-22 58.592 37,411 -3,741 0.00% 2,191,987
2020-10-23 2020-10-21 55.759 41,152 -936 0.00% 2,294,581
2020-10-16 2020-10-14 54.957 42,088 +3,742 0.00% 2,313,021
2020-09-29 2020-09-25 55.812 38,346 -2,806 0.00% 2,140,172
2020-09-24 2020-09-22 56.881 41,152 +2,806 0.00% 2,340,781
2020-09-23 2020-09-21 58.806 38,346 -1,871 0.00% 2,254,971
2020-09-22 2020-09-18 61.746 40,217 +8,417 0.00% 2,483,246
2020-09-17 2020-09-15 64.259 31,800 -2,805 0.00% 2,043,430
2020-09-14 2020-09-10 61.960 34,605 -5,612 0.00% 2,144,127
2020-09-11 2020-09-09 61.532 40,217 +5,612 0.00% 2,474,646
2020-09-10 2020-09-08 62.227 34,605 +2,805 0.00% 2,153,377
2020-08-05 2020-08-03 56.079 31,800 -3,741 0.00% 1,783,326
2020-08-03 2020-07-30 55.491 35,541 -6,547 0.00% 1,972,219
2020-07-30 2020-07-28 54.689 42,088 -3,741 0.00% 2,301,771
2020-07-29 2020-07-27 53.727 45,829 +1,871 0.00% 2,462,264
2020-07-28 2020-07-24 53.513 43,958 +1,870 0.00% 2,352,340
2020-07-27 2020-07-23 55.384 42,088 +5,612 0.00% 2,331,021
2020-07-24 2020-07-22 55.171 36,476 +935 0.00% 2,012,403
2020-07-22 2020-07-20 56.293 35,541 +3,741 0.00% 2,000,719
2020-07-21 2020-07-17 58.592 31,800 -1,870 0.00% 1,863,227
2020-07-20 2020-07-16 56.988 33,670 +1,870 0.00% 1,918,795
2020-07-16 2020-07-14 57.683 31,800 -4,676 0.00% 1,834,327
2020-07-14 2020-07-10 54.208 36,476 +935 0.00% 1,977,303
2020-07-13 2020-07-09 55.117 35,541 +1,871 0.00% 1,958,919
2020-07-10 2020-07-08 56.293 33,670 +1,870 0.00% 1,895,395
2020-07-07 2020-07-03 58.485 31,800 -1,870 0.00% 1,859,827
2020-07-03 2020-06-30 56.400 33,670 -6,547 0.00% 1,898,995
2020-07-02 2020-06-29 54.315 40,217 +6,547 0.00% 2,184,397
2020-06-23 2020-06-19 58.111 33,670 -1,871 0.00% 1,956,594
2020-06-18 2020-06-16 57.095 35,541 -5,611 0.00% 2,029,220
2020-06-17 2020-06-15 55.438 41,152 +7,482 0.00% 2,281,381
2020-06-16 2020-06-12 58.218 33,670 -1,871 0.00% 1,960,194
2020-06-15 2020-06-11 57.202 35,541 +3,741 0.00% 2,033,020
2020-06-09 2020-06-05 59.929 31,800 -935 0.00% 1,905,728
2020-06-03 2020-06-01 58.485 32,735 -2,806 0.00% 1,914,511
2020-05-14 2020-05-12 56.561 35,541 +936 0.00% 2,010,219
2020-03-25 2020-03-23 43.967 34,605 +354 0.00% 1,521,480
2020-03-02 2020-02-27 56.714 34,251 +2,777 0.00% 1,942,520
2020-02-27 2020-02-25 58.983 31,474 -925 0.00% 1,856,425
2020-02-26 2020-02-24 58.227 32,399 +925 0.00% 1,886,485
2020-02-06 2020-02-04 56.066 31,474 -3,702 0.00% 1,764,624
2020-01-31 2020-01-29 57.416 35,176 +925 0.00% 2,019,680
2020-01-30 2020-01-24 60.549 34,251 +2,777 0.00% 2,073,871
2020-01-29 2020-01-22 62.224 31,474 -2,777 0.00% 1,958,427
2020-01-23 2020-01-21 61.305 34,251 +2,777 0.00% 2,099,771
2019-12-10 2019-12-06 56.444 31,474 -2,777 0.00% 1,776,524
2019-12-06 2019-12-04 55.094 34,251 +2,777 0.00% 1,887,019
2019-12-04 2019-12-02 56.174 31,474 -4,628 0.00% 1,768,024
2019-12-03 2019-11-29 55.310 36,102 +4,628 0.00% 1,996,798
2019-10-14 2019-10-10 52.123 31,474 -2,777 0.00% 1,640,522
2019-10-11 2019-10-09 51.313 34,251 +2,777 0.00% 1,757,518
2019-09-24 2019-09-20 55.605 31,474 +290 0.00% 1,750,108
2019-03-25 2019-03-21 59.262 31,184 +260 0.00% 1,848,025
2019-02-20 2019-02-18 58.108 30,924 -1,819 0.00% 1,796,917
2019-02-19 2019-02-15 56.843 32,743 +1,819 0.00% 1,861,214
2019-01-08 2019-01-04 53.435 30,924 -909 0.00% 1,652,415
2019-01-04 2019-01-02 52.060 31,833 +909 0.00% 1,657,238
2018-12-18 2018-12-14 56.238 30,924 -3,638 0.00% 1,739,116
2018-12-13 2018-12-11 55.634 34,562 +3,638 0.00% 1,922,811
2018-12-04 2018-11-30 52.830 30,924 -909 0.00% 1,633,715
2018-11-15 2018-11-13 48.487 31,833 -2,729 0.00% 1,543,489
2018-11-13 2018-11-09 47.168 34,562 +2,729 0.00% 1,630,210
2018-11-06 2018-11-02 52.665 31,833 -3,638 0.00% 1,676,488
2018-11-05 2018-11-01 48.102 35,471 -3,638 0.00% 1,706,235
2018-11-02 2018-10-31 46.618 39,109 -2,729 0.00% 1,823,181
2018-11-01 2018-10-30 44.804 41,838 +2,729 0.00% 1,874,502
2018-10-31 2018-10-29 45.958 39,109 -1,819 0.00% 1,797,382
2018-10-29 2018-10-25 46.673 40,928 -910 0.00% 1,910,229
2018-10-25 2018-10-23 47.772 41,838 +9,095 0.00% 1,998,702
2018-10-24 2018-10-22 51.895 32,743 -2,728 0.00% 1,699,213
2018-10-10 2018-10-08 49.751 35,471 +2,728 0.00% 1,764,734
2018-10-04 2018-10-02 52.005 32,743 +910 0.00% 1,702,813
2018-10-02 2018-09-27 55.304 31,833 +909 0.00% 1,760,487
2018-09-21 2018-09-19 58.606 30,924 +293 0.00% 1,812,347
2018-08-29 2018-08-27 65.211 30,631 -901 0.00% 1,997,472
2018-08-24 2018-08-22 63.102 31,532 -901 0.00% 1,989,728
2018-08-23 2018-08-21 61.936 32,433 -1,802 0.00% 2,008,783
2018-08-17 2018-08-15 59.161 34,235 +901 0.00% 2,025,393
2018-08-16 2018-08-14 61.881 33,334 +2,703 0.00% 2,062,738
2018-08-07 2018-08-03 63.490 30,631 +900 0.00% 1,944,773
2018-07-04 2018-06-29 67.431 29,731 +9,010 0.00% 2,004,784
2018-07-03 2018-06-28 65.599 20,721 +9,009 0.00% 1,359,283
2018-06-08 2018-06-06 73.147 11,712 -901 0.00% 856,699
2018-05-08 2018-05-04 76.255 12,613 +1,802 0.00% 961,805
2018-04-19 2018-04-17 75.922 10,811 -9,009 0.00% 820,793
2018-04-10 2018-04-06 78.253 19,820 -9,010 0.00% 1,550,974
2018-04-09 2018-04-04 78.031 28,830 +901 0.00% 2,249,633
2018-04-06 2018-04-03 80.639 27,929 -901 0.00% 2,252,178
2018-04-04 2018-03-29 79.085 28,830 -9,009 0.00% 2,280,033
2018-03-27 2018-03-23 77.365 37,839 +9,009 0.00% 2,927,414
2018-03-23 2018-03-21 79.044 28,830 +167 0.00% 2,278,830
2018-03-14 2018-03-12 79.769 28,663 +896 0.00% 2,286,430
2018-03-02 2018-02-28 76.476 27,767 +8,957 0.00% 2,123,506
2018-02-07 2018-02-05 77.257 18,810 -3,583 0.00% 1,453,212
2018-01-04 2018-01-02 67.209 22,393 +8,957 0.00% 1,505,022
2017-12-19 2017-12-15 69.052 13,436 -8,957 0.00% 927,777
2017-12-13 2017-12-11 65.423 22,393 -8,957 0.00% 1,465,021
2017-12-12 2017-12-08 64.195 31,350 -895 0.00% 2,012,516
2017-12-08 2017-12-06 60.846 32,245 +9,852 0.00% 1,961,972
2017-11-23 2017-11-21 64.977 22,393 -11,644 0.00% 1,455,021
2017-11-14 2017-11-10 63.749 34,037 -8,957 0.00% 2,169,808
2017-11-10 2017-11-08 62.632 42,994 -896 0.00% 2,692,804
2017-11-09 2017-11-07 62.297 43,890 -8,957 0.00% 2,734,222
2017-11-03 2017-11-01 61.739 52,847 -1,791 0.00% 3,262,717
2017-10-23 2017-10-19 57.385 54,638 +896 0.00% 3,135,392
2017-10-19 2017-10-17 58.948 53,742 +895 0.00% 3,167,975
2017-10-11 2017-10-09 59.841 52,847 +896 0.00% 3,162,417
2017-09-25 2017-09-21 60.828 51,951 +318 0.00% 3,160,065
2017-09-13 2017-09-11 57.851 51,633 -8,902 0.00% 2,987,020
2017-08-10 2017-08-08 54.650 60,535 -890 0.00% 3,308,209
2017-07-28 2017-07-26 52.740 61,425 +890 0.00% 3,239,547
2017-07-17 2017-07-13 53.245 60,535 +8,902 0.00% 3,223,209
2017-07-14 2017-07-12 52.347 51,633 +8,903 0.00% 2,702,818
2017-07-12 2017-07-10 52.122 42,730 +8,902 0.00% 2,227,176
2017-05-10 2017-05-08 44.877 33,828 -891 0.00% 1,518,087
2017-05-09 2017-05-05 45.494 34,719 +891 0.00% 1,579,522
2017-04-26 2017-04-24 46.618 33,828 -8,902 0.00% 1,576,987
2017-03-27 2017-03-23 47.137 42,730 +267 0.00% 2,014,167
2017-03-21 2017-03-17 45.724 42,463 -885 0.00% 1,941,582
2017-03-20 2017-03-16 45.215 43,348 -885 0.00% 1,959,997
2017-03-15 2017-03-13 43.746 44,233 +1,770 0.00% 1,935,013
2017-03-09 2017-03-07 43.463 42,463 -8,847 0.00% 1,845,582
2017-02-02 2017-01-27 41.994 51,310 -885 0.00% 2,154,702
2017-01-11 2017-01-09 40.072 52,195 -1,769 0.00% 2,091,566
2017-01-05 2017-01-03 37.698 53,964 +1,769 0.00% 2,034,353
2017-01-04 2016-12-30 38.207 52,195 +17,693 0.00% 1,994,215
2016-12-21 2016-12-19 37.981 34,502 +885 0.00% 1,310,418
2016-11-30 2016-11-28 42.389 33,617 -1,769 0.00% 1,425,006
2016-11-29 2016-11-25 41.824 35,386 +1,769 0.00% 1,479,993
2016-10-20 2016-10-18 34.025 33,617 -1,769 0.00% 1,143,805
2016-10-18 2016-10-14 34.590 35,386 +1,769 0.00% 1,223,994
2016-09-23 2016-09-21 33.721 33,617 +204 0.00% 1,133,586
2016-06-15 2016-06-13 27.295 33,413 +880 0.00% 912,006
2016-05-27 2016-05-25 29.285 32,533 -1,759 0.00% 952,736
2016-05-17 2016-05-13 28.262 34,292 +1,759 0.00% 969,148
2016-04-15 2016-04-13 32.811 32,533 -1,759 0.00% 1,067,434
2016-04-08 2016-04-06 31.164 34,292 +190 0.00% 1,068,663
2016-04-07 2016-04-05 30.706 34,102 +1,749 0.00% 1,047,142
2016-03-22 2016-03-18 33.908 32,353 -1,749 0.00% 1,097,036
2016-02-25 2016-02-23 30.192 34,102 -1,749 0.00% 1,029,592
2016-01-07 2016-01-05 28.019 35,851 -1,749 0.00% 1,004,498
2015-12-15 2015-12-11 26.475 37,600 -3,498 0.00% 995,452
2015-12-10 2015-12-08 26.189 41,098 +875 0.00% 1,076,311
2015-12-09 2015-12-07 27.333 40,223 -875 0.00% 1,099,395
2015-11-27 2015-11-25 26.989 41,098 -6,995 0.00% 1,109,211
2015-11-25 2015-11-23 26.418 48,093 +3,498 0.00% 1,270,502
2015-11-23 2015-11-19 27.790 44,595 +1,749 0.00% 1,239,293
2015-11-20 2015-11-18 27.161 42,846 +3,497 0.00% 1,163,739
2015-11-19 2015-11-17 28.476 39,349 +1,749 0.00% 1,120,507
2015-11-13 2015-11-11 28.819 37,600 -1,749 0.00% 1,083,602
2015-11-12 2015-11-10 29.048 39,349 +1,749 0.00% 1,143,007
2015-11-11 2015-11-09 30.249 37,600 +2,623 0.00% 1,137,352
2015-11-10 2015-11-06 30.649 34,977 +875 0.00% 1,072,010
2015-11-05 2015-11-03 31.278 34,102 -875 0.00% 1,066,642
2015-11-04 2015-11-02 30.134 34,977 -1,749 0.00% 1,054,010
2015-10-26 2015-10-22 31.106 36,726 +2,624 0.00% 1,142,415
2015-10-19 2015-10-15 33.279 34,102 -4,372 0.00% 1,134,892
2015-10-06 2015-10-02 24.817 38,474 -13,117 0.00% 954,792
2015-10-02 2015-09-29 22.712 51,591 +4,372 0.00% 1,171,749
2015-09-23 2015-09-21 26.870 47,219 +294 0.00% 1,268,790
2015-09-14 2015-09-10 26.468 46,925 +8,690 0.00% 1,241,991
2015-09-11 2015-09-09 27.388 38,235 -869 0.00% 1,047,187
2015-09-10 2015-09-08 27.158 39,104 +869 0.00% 1,061,987
2015-08-28 2015-08-26 27.906 38,235 +4,344 0.00% 1,066,987
2015-08-26 2015-08-24 29.690 33,891 -4,344 0.00% 1,006,214
2015-08-25 2015-08-21 32.279 38,235 +4,344 0.00% 1,234,185
2015-07-16 2015-07-14 42.348 33,891 -869 0.00% 1,435,220
2015-07-10 2015-07-08 35.444 34,760 -869 0.00% 1,232,017
2015-07-07 2015-07-03 39.932 35,629 -1,737 0.00% 1,422,720
2015-06-03 2015-06-01 40.795 37,366 +869 0.00% 1,524,330
2015-06-02 2015-05-29 42.693 36,497 -869 0.00% 1,558,179
2015-05-27 2015-05-22 45.455 37,366 +869 0.00% 1,698,478
2015-05-26 2015-05-21 44.765 36,497 -1,738 0.00% 1,633,778
2015-05-21 2015-05-19 43.039 38,235 +869 0.00% 1,645,580
2015-05-14 2015-05-12 42.866 37,366 +869 0.00% 1,601,729
2015-05-07 2015-05-05 45.283 36,497 -8,690 0.00% 1,652,678
2015-04-24 2015-04-22 44.169 45,187 -6,083 0.00% 1,995,851
2015-04-23 2015-04-21 44.690 51,270 +376 0.00% 2,291,276
2015-04-20 2015-04-16 43.995 50,894 -1,725 0.00% 2,239,072
2015-04-16 2015-04-14 43.241 52,619 +8,626 0.00% 2,275,313
2015-04-15 2015-04-13 45.792 43,993 +9,489 0.00% 2,014,514
2015-04-14 2015-04-10 47.589 34,504 -8,626 0.00% 1,641,997
2015-03-23 2015-03-19 41.155 43,130 -5,176 0.00% 1,774,996
2015-03-17 2015-03-13 39.647 48,306 +2,588 0.00% 1,915,212
2015-03-16 2015-03-12 40.575 45,718 -88,848 0.00% 1,855,004
2015-03-13 2015-03-11 39.300 134,566 +86,260 0.00% 5,288,405
2015-03-12 2015-03-10 40.691 48,306 +2,588 0.00% 1,965,612
2015-03-11 2015-03-09 42.720 45,718 +2,588 0.00% 1,953,055
2015-03-10 2015-03-06 43.705 43,130 +1,725 0.00% 1,884,996
2015-03-03 2015-02-27 45.676 41,405 -2,588 0.00% 1,891,205
2015-03-02 2015-02-26 44.690 43,993 +2,588 0.00% 1,966,064
2015-02-13 2015-02-11 49.617 41,405 -1,725 0.00% 2,054,406
2015-01-28 2015-01-26 47.415 43,130 -1,725 0.00% 2,044,996
2015-01-23 2015-01-21 43.763 44,855 -1,725 0.00% 1,962,987
2015-01-21 2015-01-19 42.951 46,580 +1,725 0.00% 2,000,679
2015-01-20 2015-01-16 44.459 44,855 +862 0.00% 1,994,187
2015-01-13 2015-01-09 46.545 43,993 -862 0.00% 2,047,664
2015-01-09 2015-01-07 48.284 44,855 -863 0.00% 2,165,786
2015-01-08 2015-01-06 46.197 45,718 +1,725 0.00% 2,112,055
2014-12-30 2014-12-24 50.603 43,993 -862 0.00% 2,226,166
2014-12-19 2014-12-17 48.690 44,855 +2,588 0.00% 2,183,986
2014-12-12 2014-12-10 55.530 42,267 -17,253 0.00% 2,347,073
2014-12-11 2014-12-09 53.791 59,520 +8,626 0.00% 3,201,626
2014-12-10 2014-12-08 54.254 50,894 +17,253 0.00% 2,761,227
2014-12-09 2014-12-05 55.704 33,641 -8,626 0.00% 1,873,924
2014-12-08 2014-12-04 54.660 42,267 +8,626 0.00% 2,310,323
2014-12-01 2014-11-27 62.138 33,641 -863 0.00% 2,090,371
2014-11-19 2014-11-17 61.848 34,504 +863 0.00% 2,133,996
2014-11-03 2014-10-30 58.370 33,641 -1,726 0.00% 1,963,623
2014-10-31 2014-10-29 58.776 35,367 +10,352 0.00% 2,078,719
2014-10-28 2014-10-24 56.341 25,015 -863 0.00% 1,409,375
2014-10-27 2014-10-23 57.269 25,878 +1,725 0.00% 1,481,997
2014-10-24 2014-10-22 57.732 24,153 -1,725 0.00% 1,394,409
2014-10-21 2014-10-17 56.515 25,878 -1,725 0.00% 1,462,497
2014-10-20 2014-10-16 54.139 27,603 +1,725 0.00% 1,494,386
2014-10-17 2014-10-15 54.428 25,878 -1,725 0.00% 1,408,497
2014-10-10 2014-10-08 54.660 27,603 +1,725 0.00% 1,508,786
2014-10-08 2014-10-06 56.051 25,878 -1,725 0.00% 1,450,497
2014-09-23 2014-09-19 60.064 27,603 +246 0.00% 1,657,959
2014-09-22 2014-09-18 58.310 27,357 -1,710 0.00% 1,595,183
2014-09-19 2014-09-17 57.667 29,067 +1,710 0.00% 1,676,193
2014-09-18 2014-09-16 59.187 27,357 +855 0.00% 1,619,183
2014-09-16 2014-09-12 63.281 26,502 +1,709 0.00% 1,677,077
2014-09-15 2014-09-11 63.398 24,793 -1,709 0.00% 1,571,829
2014-09-12 2014-09-10 63.691 26,502 +1,709 0.00% 1,687,926
2014-09-10 2014-09-05 66.264 24,793 +1,710 0.00% 1,642,880
2014-09-08 2014-09-04 67.200 23,083 +855 0.00% 1,551,169
2014-09-03 2014-09-01 66.322 22,228 +1,710 0.00% 1,474,214
2014-09-02 2014-08-29 68.311 20,518 +1,710 0.00% 1,401,602
2014-09-01 2014-08-28 68.662 18,808 -855 0.00% 1,291,391
2014-08-21 2014-08-19 72.405 19,663 -1,710 0.00% 1,423,696
2014-08-20 2014-08-18 70.007 21,373 +1,710 0.00% 1,496,258
2014-08-14 2014-08-12 69.422 19,663 -855 0.00% 1,365,047
2014-08-11 2014-08-07 69.481 20,518 +1,710 0.00% 1,425,602
2014-07-14 2014-07-10 72.756 18,808 -17,098 0.00% 1,368,390
2014-07-04 2014-07-02 76.031 35,906 -855 0.00% 2,729,967
2014-06-26 2014-06-24 66.966 36,761 -855 0.00% 2,461,726
2014-06-12 2014-06-10 65.445 37,616 -25,648 0.00% 2,461,782
2014-06-11 2014-06-09 66.439 63,264 +855 0.00% 4,203,218
2014-05-30 2014-05-28 71.352 62,409 -855 0.00% 4,453,014
2014-05-27 2014-05-23 72.580 63,264 -855 0.00% 4,591,720
2014-05-26 2014-05-22 73.993 64,119 -855 0.00% 4,744,371
2014-05-23 2014-05-21 72.515 64,974 +728 0.00% 4,711,559
2014-05-05 2014-04-30 71.982 64,246 +845 0.00% 4,624,569
2014-05-02 2014-04-29 73.697 63,401 +1,691 0.00% 4,672,494
2014-04-30 2014-04-28 77.246 61,710 +845 0.00% 4,766,870
2014-04-28 2014-04-24 82.156 60,865 -845 0.00% 5,000,397
2014-04-24 2014-04-22 80.499 61,710 +845 0.00% 4,967,619
2014-04-03 2014-04-01 86.118 60,865 -1,691 0.00% 5,241,596
2014-04-02 2014-03-31 79.790 62,556 -845 0.00% 4,991,321
2014-04-01 2014-03-28 78.015 63,401 -845 0.00% 4,946,243
2014-03-31 2014-03-27 76.773 64,246 +2,536 0.00% 4,932,367
2014-03-28 2014-03-26 81.150 61,710 +845 0.00% 5,007,768
2014-03-21 2014-03-19 85.172 60,865 -845 0.00% 5,183,996
2014-03-18 2014-03-14 84.107 61,710 +845 0.00% 5,190,267
2014-03-04 2014-02-28 92.092 60,865 -845 0.00% 5,605,196
2014-03-03 2014-02-27 92.565 61,710 -846 0.00% 5,712,214
2014-02-11 2014-02-07 84.107 62,556 -845 0.00% 5,261,422
2014-02-07 2014-02-05 78.370 63,401 +845 0.00% 4,968,743
2014-02-06 2014-02-04 84.581 62,556 +846 0.00% 5,291,022
2014-02-04 2014-01-28 90.200 61,710 -846 0.00% 5,566,215
2014-01-29 2014-01-27 87.479 62,556 -4,226 0.00% 5,472,323
2014-01-28 2014-01-24 87.006 66,782 +1,690 0.00% 5,810,409
2014-01-27 2014-01-23 89.194 65,092 +846 0.00% 5,805,820
2014-01-24 2014-01-22 91.028 64,246 +4,226 0.00% 5,848,161
2014-01-22 2014-01-20 97.889 60,020 +4,227 0.00% 5,875,280
2014-01-17 2014-01-15 91.974 55,793 +2,536 0.00% 5,131,504
2013-12-27 2013-12-20 78.015 53,257 +845 0.00% 4,154,857
2013-12-17 2013-12-13 79.435 52,412 +25,361 0.00% 4,163,335
2013-11-20 2013-11-18 71.450 27,051 -1,691 0.00% 1,932,791
2013-11-19 2013-11-15 69.025 28,742 +1,691 0.00% 1,983,912
2013-11-01 2013-10-30 69.853 27,051 -5,072 0.00% 1,889,591
2013-10-31 2013-10-29 66.482 32,123 +5,072 0.00% 2,135,586
2013-10-23 2013-10-21 73.993 27,051 +845 0.00% 2,001,590
2013-09-27 2013-09-25 63.524 26,206 -5,917 0.00% 1,664,714
2013-09-26 2013-09-24 63.228 32,123 +5,917 0.00% 2,031,086
2013-08-27 2013-08-23 52.464 26,206 -1,690 0.00% 1,374,861
2013-06-27 2013-06-25 44.774 27,896 +1,690 0.00% 1,249,029
2013-06-20 2013-06-18 52.050 26,206 -25,360 0.00% 1,364,011
2013-06-19 2013-06-17 49.092 51,566 -846 0.00% 2,531,489
2013-06-17 2013-06-13 47.200 52,412 +846 0.00% 2,473,821
2013-05-13 2013-05-09 44.952 51,566 +8,453 0.00% 2,317,990
2013-05-08 2013-05-06 42.763 43,113 -1,690 0.00% 1,843,661
2013-05-06 2013-05-02 39.510 44,803 +1,690 0.00% 1,770,183
2013-04-30 2013-04-26 40.516 43,113 -1,690 0.00% 1,746,761
2013-04-25 2013-04-23 37.736 44,803 +1,690 0.00% 1,690,684
2013-04-15 2013-04-11 38.209 43,113 +8,454 0.00% 1,647,310
2013-04-12 2013-04-10 38.091 34,659 -4,227 0.00% 1,320,190
2013-04-11 2013-04-09 37.440 38,886 +25,360 0.00% 1,455,900
2013-04-03 2013-03-28 38.327 13,526 -8,453 0.00% 518,417
2013-04-02 2013-03-27 38.801 21,979 +8,453 0.00% 852,798
2013-03-06 2013-03-04 37.381 13,526 -1,690 0.00% 505,616
2013-02-08 2013-02-06 39.037 15,216 +1,690 0.00% 593,990
2013-01-28 2013-01-24 40.989 13,526 +4,227 0.00% 554,418
2012-12-18 2012-12-14 34.897 9,299 -1,691 0.00% 324,506
2012-12-12 2012-12-10 33.714 10,990 +1,691 0.00% 370,516
2012-11-16 2012-11-14 33.004 9,299 -10,144 0.00% 306,906
2012-11-13 2012-11-09 32.176 19,443 +10,144 0.00% 625,600
2012-09-19 2012-09-17 29.278 9,299 -16,907 0.00% 272,255
2012-09-18 2012-09-14 29.514 26,206 -1,690 0.00% 773,456
2012-09-06 2012-09-04 26.380 27,896 -25,361 0.00% 735,887
2012-08-23 2012-08-21 27.089 53,257 -845 0.00% 1,442,702
2012-07-24 2012-07-20 22.807 54,102 -8,454 0.00% 1,233,914
2012-07-11 2012-07-09 22.263 62,556 +8,454 0.00% 1,392,686
2012-07-04 2012-06-29 22.665 54,102 -8,454 0.00% 1,226,234
2012-06-28 2012-06-26 21.435 62,556 +8,454 0.00% 1,340,886
2012-06-01 2012-05-30 23.280 54,102 -3,382 0.00% 1,259,514
2012-05-25 2012-05-23 21.695 57,484 +1,691 0.00% 1,247,128
2012-05-24 2012-05-22 22.713 55,793 +1,691 0.00% 1,267,201
2012-05-21 2012-05-17 23.659 54,102 -8,454 0.00% 1,279,994
2012-05-16 2012-05-14 24.546 62,556 -8,453 0.00% 1,535,506
2012-05-14 2012-05-10 25.611 71,009 +8,453 0.00% 1,818,594
2012-05-11 2012-05-09 26.084 62,556 +846 0.00% 1,631,707
2012-05-08 2012-05-04 28.213 61,710 +8,453 0.00% 1,741,039
2012-04-30 2012-04-26 28.095 53,257 -8,453 0.00% 1,496,252
2012-04-25 2012-04-23 26.853 61,710 +8,453 0.00% 1,657,090
2012-04-03 2012-03-30 25.374 53,257 +845 0.00% 1,351,352
2012-03-22 2012-03-20 23.895 52,412 -1,690 0.00% 1,252,410
2012-03-20 2012-03-16 23.777 54,102 -4,227 0.00% 1,286,394
2012-03-19 2012-03-15 22.310 58,329 +4,227 0.00% 1,301,340
2012-03-15 2012-03-13 23.233 54,102 -1,691 0.00% 1,256,954
2012-03-07 2012-03-05 22.168 55,793 -1,691 0.00% 1,236,841
2012-03-02 2012-02-29 22.665 57,484 +1,691 0.00% 1,302,888
2012-02-16 2012-02-14 21.246 55,793 -13,526 0.00% 1,185,361
2012-01-13 2012-01-11 17.295 69,319 -4,226 0.00% 1,198,848
2012-01-12 2012-01-10 17.082 73,545 -1,691 0.00% 1,256,276
2012-01-10 2012-01-06 16.396 75,236 +1,691 0.00% 1,233,541
2011-12-20 2011-12-16 17.058 73,545 +4,226 0.00% 1,254,536
2011-12-05 2011-12-01 18.903 69,319 -4,226 0.00% 1,310,369
2011-12-01 2011-11-29 17.224 73,545 -16,907 0.00% 1,266,716
2011-11-28 2011-11-24 16.254 90,452 +16,907 0.00% 1,470,177
2011-11-25 2011-11-23 16.609 73,545 -8,454 0.00% 1,221,476
2011-11-24 2011-11-22 16.727 81,999 +8,454 0.00% 1,371,584
2011-11-17 2011-11-15 17.650 73,545 -8,454 0.00% 1,298,035
2011-11-16 2011-11-14 16.987 81,999 +6,763 0.00% 1,392,924
2011-11-15 2011-11-11 17.034 75,236 +5,917 0.00% 1,281,601
2011-11-08 2011-11-04 20.441 69,319 -5,917 0.00% 1,416,970
2011-10-31 2011-10-27 20.039 75,236 +8,454 0.00% 1,507,661
2011-10-26 2011-10-24 18.312 66,782 +845 0.00% 1,222,911
2011-10-25 2011-10-21 16.916 65,937 +1,691 0.00% 1,115,398
2011-09-15 2011-09-12 18.714 64,246 +1,690 0.00% 1,202,312
2011-09-06 2011-09-02 20.914 62,556 +1,691 0.00% 1,308,325
2011-09-05 2011-09-01 22.074 60,865 +845 0.00% 1,343,519
2011-09-02 2011-08-31 23.044 60,020 -17,752 0.00% 1,383,087
2011-08-31 2011-08-29 21.269 77,772 -1,691 0.00% 1,654,160
2011-08-30 2011-08-26 19.495 79,463 +5,072 0.00% 1,549,126
2011-08-29 2011-08-25 20.252 74,391 +8,454 0.00% 1,506,568
2011-08-26 2011-08-24 19.779 65,937 +1,691 0.00% 1,304,157
2011-08-25 2011-08-23 21.104 64,246 +9,298 0.00% 1,355,831
2011-08-24 2011-08-22 20.347 54,948 -1,690 0.00% 1,118,008
2011-08-23 2011-08-19 22.192 56,638 +3,381 0.00% 1,256,913
2011-08-16 2011-08-12 23.091 53,257 -845 0.00% 1,229,762
2011-08-15 2011-08-11 22.713 54,102 -8,454 0.00% 1,228,794
2011-08-10 2011-08-08 23.186 62,556 +16,907 0.00% 1,450,406
2011-08-09 2011-08-05 22.760 45,649 +1,691 0.00% 1,038,965
2011-08-08 2011-08-04 24.191 43,958 +1,691 0.00% 1,063,398
2011-07-22 2011-07-20 21.932 42,267 +16,907 0.00% 926,991
2011-07-15 2011-07-13 20.631 25,360 +16,907 0.00% 523,191
2011-06-23 2011-06-21 17.768 8,453 -2,537 0.00% 150,192
2011-06-20 2011-06-16 16.963 10,990 +2,537 0.00% 186,428
2011-06-16 2011-06-14 18.974 8,453 -10,145 0.00% 160,391
2011-06-14 2011-06-10 19.069 18,598 +1,691 0.00% 354,647
2011-06-02 2011-05-31 20.678 16,907 -8,453 0.00% 349,601
2011-05-23 2011-05-19 17.650 25,360 +16,907 0.00% 447,592
2011-05-03 2011-04-28 16.064 8,453 -5,073 0.00% 135,792
2011-04-26 2011-04-20 16.348 13,526 -4,226 0.00% 221,127
2011-04-20 2011-04-18 15.142 17,752 +8,453 0.00% 268,795
2011-04-18 2011-04-14 14.219 9,299 -2,536 0.00% 132,222
2011-04-15 2011-04-13 14.148 11,835 +2,536 0.00% 167,442
2011-03-17 2011-03-15 12.610 9,299 +4,227 0.00% 117,262
2011-02-07 2011-01-31 14.172 5,072 +5,072 0.00% 71,879
2011-01-07 2011-01-05 11.593 0 -2,536
2011-01-05 2011-01-03 10.990 2,536 +2,536 0.00% 27,870
2010-09-27 2010-09-22 8.174 0 -8,453
2010-09-22 2010-09-20 8.103 8,453 +8,453 0.00% 68,496
2010-09-20 2010-09-16 7.902 0 -8,453
2010-09-16 2010-09-14 7.618 8,453 +8,453 0.00% 64,396
2010-09-02 2010-08-31 7.098 0 -42,267
2010-03-10 2010-03-08 3.785 42,267 -8,454 0.00% 159,999
2010-01-26 2010-01-22 3.762 50,721 +8,454 0.00% 190,800
2010-01-13 2010-01-11 3.963 42,267 -16,907 0.00% 167,498
2009-12-17 2009-12-15 4.188 59,174 +16,907 0.00% 247,799
2009-11-12 2009-11-10 4.696 42,267 -10,990 0.00% 198,498
2009-11-11 2009-11-09 4.531 53,257 +42,267 0.00% 241,290
2009-11-04 2009-11-02 4.058 10,990 +2,537 0.00% 44,592
2009-11-02 2009-10-29 3.726 8,453 -84,535 0.00% 31,498
2009-10-28 2009-10-23 4.294 92,988 +84,535 0.00% 399,299
2009-10-22 2009-10-20 4.223 8,453 -8,454 0.00% 35,698
2009-10-19 2009-10-15 3.998 16,907 +8,454 0.00% 67,600
2009-09-24 2009-09-22 4.507 8,453 +8,453 0.00% 38,098
2009-09-07 2009-09-03 2.969 0 -16,907
2009-08-28 2009-08-26 2.875 16,907 -8,453 0.00% 48,600
2009-08-26 2009-08-24 2.839 25,360 +16,907 0.00% 71,999
2009-08-19 2009-08-17 2.413 8,453 -84,535 0.00% 20,399
2009-08-04 2009-07-31 2.792 92,988 +8,453 0.00% 259,599
2009-07-29 2009-07-27 2.768 84,535 -16,907 0.00% 234,001
2009-07-23 2009-07-21 2.673 101,442 +8,454 0.00% 271,201
2009-07-22 2009-07-20 2.662 92,988 +8,453 0.00% 247,499
2009-07-20 2009-07-16 2.271 84,535 -33,814 0.00% 192,000
2009-07-17 2009-07-15 2.425 118,349 -8,453 0.00% 287,001
2009-07-13 2009-07-09 2.117 126,802 +33,814 0.00% 268,500
2009-07-10 2009-07-08 2.094 92,988 +8,453 0.00% 194,699
2009-07-02 2009-06-29 2.591 84,535 -8,453 0.00% 219,001
2009-06-25 2009-06-23 2.366 92,988 +8,453 0.00% 219,999
2009-05-19 2009-05-15 2.721 84,535 -42,267 0.00% 230,001
2009-05-18 2009-05-14 2.413 126,802 +42,267 0.00% 306,000
2009-05-15 2009-05-13 2.496 84,535 -42,267 0.00% 211,001
2009-05-13 2009-05-11 2.390 126,802 +42,267 0.00% 303,000
2009-05-05 2009-04-30 2.212 84,535 -25,360 0.00% 187,000
2009-01-22 2009-01-20 1.443 109,895 -84,535 0.00% 158,600
2009-01-08 2009-01-06 1.668 194,430 +84,535 0.01% 324,300
2008-12-12 2008-12-10 0.887 109,895 -84,535 0.00% 97,500
2008-12-10 2008-12-08 0.864 194,430 -84,535 0.01% 167,900
2008-12-09 2008-12-05 0.875 278,965 -84,535 0.01% 244,200
2008-11-26 2008-11-24 0.745 363,500 -507,208 0.01% 270,900
2008-11-25 2008-11-21 0.722 870,708 +422,674 0.03% 628,300
2008-11-21 2008-11-19 0.745 448,034 -169,070 0.01% 333,900
2008-11-11 2008-11-07 0.651 617,104 +338,139 0.02% 401,500
2008-11-04 2008-10-31 0.662 278,965 +253,605 0.01% 184,800
2008-10-31 2008-10-29 0.639 25,360 -422,674 0.00% 16,200
2008-10-30 2008-10-28 0.627 448,034 +422,674 0.01% 280,900
2007-08-06 2007-08-02 8.955 25,360 -16,062 0.00% 227,096
2007-07-27 2007-07-25 9.464 41,422 -50,721 0.00% 392,000
2007-07-26 2007-07-24 9.475 92,143 -1,691 0.00% 873,091
2007-07-12 2007-07-10 9.475 93,834 +1,691 0.00% 889,114
2007-07-11 2007-07-09 9.239 92,143 -25,360 0.00% 851,291
2007-06-27 2007-06-25 9.085 117,503 -8,454 0.00% 1,067,517
2007-06-26 2007-06-22 9.180 125,957 0.00% 1,156,242

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top