History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 4,140,750 +0 0.09% 159,418,875
2025-10-13 2025-10-09 40.160 4,140,750 +0 0.09% 166,292,520
2025-10-10 2025-10-08 40.540 4,140,750 +49,000 0.09% 167,866,005
2025-10-09 2025-10-06 40.880 4,091,750 +169,000 0.09% 167,270,740
2025-10-08 2025-10-03 42.140 3,922,750 +9,000 0.09% 165,304,685
2025-10-06 2025-10-02 42.920 3,913,750 -8,000 0.09% 167,978,150
2025-10-03 2025-09-30 42.880 3,921,750 +22,000 0.09% 168,164,640
2025-10-02 2025-09-29 43.500 3,899,750 -104,000 0.09% 169,639,125
2025-09-30 2025-09-26 42.280 4,003,750 -127,000 0.09% 169,278,550
2025-09-29 2025-09-25 41.620 4,130,750 +10,000 0.09% 171,921,815
2025-09-26 2025-09-24 41.720 4,120,750 -9,000 0.09% 171,917,690
2025-09-25 2025-09-23 42.252 4,129,750 +26,000 0.09% 174,490,189
2025-09-24 2025-09-22 42.679 4,103,750 +101,597 0.09% 175,144,754
2025-09-23 2025-09-19 43.188 4,002,153 -211,377 0.09% 172,844,051
2025-09-22 2025-09-18 41.438 4,213,530 +140,590 0.10% 174,601,461
2025-09-19 2025-09-17 42.171 4,072,940 -28,511 0.09% 171,758,433
2025-09-18 2025-09-16 41.682 4,101,451 +61,938 0.10% 170,958,320
2025-09-17 2025-09-15 42.272 4,039,513 +41,293 0.09% 170,759,670
2025-09-16 2025-09-12 42.822 3,998,220 -25,562 0.09% 171,210,163
2025-09-15 2025-09-11 42.781 4,023,782 -15,731 0.09% 172,141,059
2025-09-12 2025-09-10 42.232 4,039,513 -12,780 0.09% 170,595,320
2025-09-11 2025-09-09 42.232 4,052,293 -26,545 0.09% 171,135,041
2025-09-10 2025-09-08 42.232 4,078,838 +2,949 0.09% 172,256,080
2025-09-09 2025-09-05 41.988 4,075,889 -36,377 0.09% 171,136,559
2025-09-08 2025-09-04 40.889 4,112,266 +16,714 0.10% 168,146,569
2025-09-05 2025-09-03 41.703 4,095,552 -131,742 0.10% 170,795,750
2025-09-04 2025-09-02 41.927 4,227,294 +10,815 0.10% 177,235,698
2025-09-03 2025-09-01 41.784 4,216,479 +10,814 0.10% 176,181,838
2025-09-02 2025-08-29 41.703 4,205,665 +70,787 0.10% 175,387,764
2025-09-01 2025-08-28 41.560 4,134,878 +12,781 0.10% 171,846,947
2025-08-29 2025-08-27 41.601 4,122,097 +49,157 0.10% 171,483,474
2025-08-28 2025-08-26 42.801 4,072,940 -41,292 0.09% 174,326,938
2025-08-27 2025-08-25 43.045 4,114,232 -174,017 0.10% 177,098,628
2025-08-26 2025-08-22 40.767 4,288,249 +5,899 0.10% 174,818,934
2025-08-25 2025-08-21 40.889 4,282,350 -8,849 0.10% 175,101,139
2025-08-22 2025-08-20 40.869 4,291,199 -10,814 0.10% 175,375,671
2025-08-21 2025-08-19 40.970 4,302,013 -49,158 0.10% 176,255,200
2025-08-20 2025-08-18 40.218 4,351,171 +2,950 0.10% 174,994,168
2025-08-19 2025-08-15 40.197 4,348,221 +4,916 0.10% 174,787,071
2025-08-18 2025-08-14 40.645 4,343,305 -67,838 0.10% 176,533,270
2025-08-15 2025-08-13 40.014 4,411,143 +86,517 0.10% 176,508,755
2025-08-14 2025-08-12 40.869 4,324,626 +26,545 0.10% 176,741,789
2025-08-13 2025-08-11 40.238 4,298,081 +124,860 0.10% 172,946,444
2025-08-12 2025-08-08 41.438 4,173,221 -19,663 0.10% 172,931,125
2025-08-11 2025-08-07 41.988 4,192,884 -167,135 0.10% 176,048,891
2025-08-08 2025-08-06 40.604 4,360,019 +3,933 0.10% 177,035,219
2025-08-07 2025-08-05 40.828 4,356,086 -302,810 0.10% 177,850,288
2025-08-06 2025-08-04 39.445 4,658,896 +6,882 0.11% 183,768,715
2025-08-05 2025-08-01 38.550 4,652,014 +983 0.11% 179,333,317
2025-08-04 2025-07-31 39.058 4,651,031 -37,360 0.11% 181,660,798
2025-08-01 2025-07-30 38.600 4,688,391 +7,865 0.11% 180,974,074
2025-07-31 2025-07-29 39.160 4,680,526 -15,730 0.11% 183,288,894
2025-07-30 2025-07-28 38.244 4,696,256 +82,585 0.11% 179,605,804
2025-07-29 2025-07-25 38.244 4,613,671 +17,696 0.11% 176,447,385
2025-07-28 2025-07-24 38.651 4,595,975 -74,719 0.11% 177,640,511
2025-07-25 2025-07-23 37.482 4,670,694 +164,186 0.11% 175,065,136
2025-07-24 2025-07-22 37.634 4,506,508 +18,680 0.10% 169,598,743
2025-07-23 2025-07-21 37.736 4,487,828 +11,797 0.10% 169,352,211
2025-07-22 2025-07-18 37.990 4,476,031 +62,922 0.10% 170,045,229
2025-07-21 2025-07-17 38.346 4,413,109 -13,764 0.10% 169,225,873
2025-07-18 2025-07-16 38.906 4,426,873 -1,966 0.10% 172,230,182
2025-07-17 2025-07-15 38.906 4,428,839 +6,882 0.10% 172,306,671
2025-07-16 2025-07-14 38.956 4,421,957 -11,798 0.10% 172,263,810
2025-07-15 2025-07-11 39.262 4,433,755 -215,310 0.10% 174,076,343
2025-07-14 2025-07-10 39.618 4,649,065 +28,512 0.11% 184,184,822
2025-07-11 2025-07-09 39.312 4,620,553 +31,460 0.11% 181,645,320
2025-07-10 2025-07-08 38.855 4,589,093 -112,079 0.11% 178,308,062
2025-07-09 2025-07-07 38.143 4,701,172 -20,646 0.11% 179,315,639
2025-07-08 2025-07-04 37.787 4,721,818 -64,888 0.11% 178,422,171
2025-07-07 2025-07-03 37.634 4,786,706 +44,242 0.11% 180,143,766
2025-07-04 2025-07-02 37.482 4,742,464 -58,006 0.11% 177,755,192
2025-07-03 2025-06-30 35.447 4,800,470 -3,932 0.11% 170,163,849
2025-07-02 2025-06-27 35.396 4,804,402 -11,798 0.11% 170,058,891
2025-06-30 2025-06-26 36.261 4,816,200 -90,450 0.11% 174,640,436
2025-06-27 2025-06-25 35.803 4,906,650 -116,011 0.11% 175,674,409
2025-06-26 2025-06-24 34.634 5,022,661 -160,254 0.12% 173,952,927
2025-06-25 2025-06-23 33.616 5,182,915 -12,780 0.12% 174,231,353
2025-06-24 2025-06-20 32.599 5,195,695 -4,916 0.12% 169,376,222
2025-06-23 2025-06-19 32.599 5,200,611 +28,511 0.12% 169,536,480
2025-06-20 2025-06-18 33.566 5,172,100 +43,259 0.12% 173,604,753
2025-06-19 2025-06-17 33.922 5,128,841 -12,781 0.12% 173,978,600
2025-06-18 2025-06-16 33.566 5,141,622 +2,949 0.12% 172,581,740
2025-06-17 2025-06-13 33.311 5,138,673 +4,916 0.12% 171,176,068
2025-06-16 2025-06-12 33.871 5,133,757 +1,966 0.12% 173,884,272
2025-06-13 2025-06-11 34.176 5,131,791 -5,899 0.12% 175,383,607
2025-06-12 2025-06-10 33.667 5,137,690 -117,978 0.12% 172,972,335
2025-06-11 2025-06-09 34.430 5,255,668 -1,966 0.12% 180,953,653
2025-06-10 2025-06-06 34.278 5,257,634 +983 0.12% 180,219,180
2025-06-09 2025-06-05 34.430 5,256,651 -39,326 0.12% 180,987,498
2025-06-06 2025-06-04 34.023 5,295,977 -1,966 0.12% 180,186,799
2025-06-05 2025-06-03 34.176 5,297,943 -13,764 0.12% 181,062,002
2025-06-04 2025-06-02 34.583 5,311,707 -34,410 0.12% 183,693,499
2025-06-03 2025-05-30 33.972 5,346,117 -25,562 0.12% 181,620,842
2025-06-02 2025-05-29 34.735 5,371,679 -86,517 0.12% 186,587,059
2025-05-30 2025-05-28 34.023 5,458,196 -75,703 0.13% 185,706,031
2025-05-29 2025-05-27 33.566 5,533,899 -149,438 0.13% 185,748,762
2025-05-28 2025-05-26 32.701 5,683,337 -37,360 0.13% 185,851,104
2025-05-27 2025-05-23 31.938 5,720,697 -3,933 0.13% 182,708,753
2025-05-26 2025-05-22 32.913 5,724,630 +17,697 0.13% 188,412,412
2025-05-23 2025-05-21 32.603 5,706,933 +85,720 0.13% 186,060,759
2025-05-22 2025-05-20 33.171 5,621,213 -10,645 0.13% 186,460,878
2025-05-21 2025-05-19 32.706 5,631,858 -5,806 0.13% 184,195,095
2025-05-20 2025-05-16 33.171 5,637,664 -4,839 0.13% 187,006,573
2025-05-19 2025-05-15 32.861 5,642,503 -967 0.13% 185,417,862
2025-05-16 2025-05-14 33.119 5,643,470 -49,354 0.13% 186,907,576
2025-05-15 2025-05-13 32.964 5,692,824 -8,709 0.13% 187,659,732
2025-05-14 2025-05-12 33.068 5,701,533 -40,644 0.13% 188,535,992
2025-05-13 2025-05-09 31.724 5,742,177 -38,709 0.14% 182,166,117
2025-05-12 2025-05-08 31.414 5,780,886 -16,451 0.14% 181,602,005
2025-05-09 2025-05-07 31.208 5,797,337 -48,386 0.14% 180,920,650
2025-05-08 2025-05-06 30.588 5,845,723 -30,967 0.14% 178,806,208
2025-05-07 2025-05-02 29.761 5,876,690 -25,160 0.14% 174,895,212
2025-05-06 2025-04-30 29.141 5,901,850 -2,903 0.14% 171,984,745
2025-05-02 2025-04-29 29.037 5,904,753 +967 0.14% 171,459,166
2025-04-30 2025-04-28 28.882 5,903,786 +13,548 0.14% 170,515,974
2025-04-29 2025-04-25 29.192 5,890,238 -11,612 0.14% 171,950,699
2025-04-28 2025-04-24 29.089 5,901,850 -6,774 0.14% 171,679,807
2025-04-25 2025-04-23 29.192 5,908,624 -18,387 0.14% 172,487,432
2025-04-24 2025-04-22 28.262 5,927,011 +3,871 0.14% 167,511,919
2025-04-22 2025-04-16 27.539 5,923,140 +9,677 0.14% 163,117,990
2025-04-17 2025-04-15 27.901 5,913,463 +51,289 0.14% 164,990,257
2025-04-16 2025-04-14 28.934 5,862,174 -65,804 0.14% 169,617,003
2025-04-15 2025-04-11 28.521 5,927,978 -40,644 0.14% 169,070,686
2025-04-11 2025-04-09 26.402 5,968,622 +140,318 0.14% 157,585,999
2025-04-10 2025-04-08 27.022 5,828,304 +224,510 0.14% 157,494,916
2025-04-09 2025-04-07 27.281 5,603,794 +284,508 0.13% 152,875,799
2025-04-08 2025-04-03 31.156 5,319,286 +5,806 0.13% 165,727,015
2025-04-07 2025-04-02 31.518 5,313,480 +11,613 0.13% 167,467,887
2025-04-03 2025-04-01 31.621 5,301,867 +41,612 0.13% 167,649,748
2025-04-02 2025-03-31 31.414 5,260,255 +116,125 0.12% 165,246,790
2025-04-01 2025-03-28 32.499 5,144,130 +238,058 0.12% 167,180,352
2025-03-28 2025-03-26 33.119 4,906,072 +22,258 0.12% 162,485,496
2025-03-27 2025-03-25 33.119 4,883,814 +46,450 0.12% 161,748,328
2025-03-26 2025-03-24 33.533 4,837,364 +968 0.11% 162,209,438
2025-03-25 2025-03-21 33.791 4,836,396 -20,322 0.11% 163,426,416
2025-03-24 2025-03-20 33.946 4,856,718 +2,903 0.11% 164,865,928
2025-03-21 2025-03-19 34.721 4,853,815 -73,546 0.11% 168,529,195
2025-03-20 2025-03-18 34.153 4,927,361 -146,125 0.12% 168,282,322
2025-03-19 2025-03-17 33.739 5,073,486 -18,387 0.12% 171,175,775
2025-03-18 2025-03-14 33.326 5,091,873 -7,742 0.12% 169,691,439
2025-03-17 2025-03-13 32.189 5,099,615 +3,871 0.12% 164,152,723
2025-03-14 2025-03-12 32.603 5,095,744 +24,193 0.12% 166,134,418
2025-03-13 2025-03-11 33.326 5,071,551 +3,871 0.12% 169,014,189
2025-03-12 2025-03-10 33.223 5,067,680 +65,805 0.12% 168,361,510
2025-03-11 2025-03-07 33.636 5,001,875 +6,774 0.12% 168,242,796
2025-03-10 2025-03-06 33.894 4,995,101 -30,000 0.12% 169,305,384
2025-03-07 2025-03-05 33.223 5,025,101 -116,125 0.12% 166,946,924
2025-03-06 2025-03-04 32.396 5,141,226 +80,320 0.12% 166,554,699
2025-03-05 2025-03-03 33.429 5,060,906 -90,965 0.12% 169,182,410
2025-03-04 2025-02-28 32.964 5,151,871 -282,573 0.12% 169,827,616
2025-03-03 2025-02-27 32.344 5,434,444 -95,804 0.13% 175,772,976
2025-02-28 2025-02-26 31.673 5,530,248 +99,675 0.13% 175,157,096
2025-02-27 2025-02-25 31.156 5,430,573 +33,870 0.13% 169,194,259
2025-02-26 2025-02-24 31.828 5,396,703 -51,289 0.13% 171,763,897
2025-02-25 2025-02-21 30.484 5,447,992 +94,836 0.13% 166,077,626
2025-02-24 2025-02-20 30.846 5,353,156 +2,903 0.13% 165,122,740
2025-02-21 2025-02-19 30.639 5,350,253 +12,581 0.13% 163,927,444
2025-02-20 2025-02-18 30.743 5,337,672 +32,902 0.13% 164,093,547
2025-02-19 2025-02-17 31.053 5,304,770 +18,386 0.13% 164,726,581
2025-02-18 2025-02-14 30.743 5,286,384 +1,936 0.12% 162,516,824
2025-02-17 2025-02-13 30.174 5,284,448 -1,936 0.12% 159,453,894
2025-02-14 2025-02-12 29.658 5,286,384 +48,386 0.12% 156,780,936
2025-02-13 2025-02-11 29.244 5,237,998 +247,735 0.12% 153,180,828
2025-02-12 2025-02-10 30.484 4,990,263 +80,320 0.12% 152,124,128
2025-02-11 2025-02-07 30.639 4,909,943 +36,774 0.12% 150,436,700
2025-02-10 2025-02-06 30.588 4,873,169 +66,772 0.12% 149,058,187
2025-02-07 2025-02-05 30.898 4,806,397 +71,611 0.11% 148,505,821
2025-02-06 2025-02-04 32.086 4,734,786 -127,739 0.11% 151,919,880
2025-02-05 2025-02-03 32.344 4,862,525 +89,998 0.11% 157,274,689
2025-02-04 2025-01-28 34.359 4,772,527 -80,320 0.11% 163,980,684
2025-02-03 2025-01-24 32.809 4,852,847 +136,447 0.11% 159,218,299
2025-01-27 2025-01-23 31.931 4,716,400 +67,740 0.11% 150,598,886
2025-01-24 2025-01-22 32.499 4,648,660 +21,290 0.11% 151,077,950
2025-01-23 2025-01-21 33.274 4,627,370 +68,708 0.11% 153,972,354
2025-01-22 2025-01-20 32.913 4,558,662 +31,934 0.11% 150,037,383
2025-01-21 2025-01-17 32.551 4,526,728 +49,354 0.11% 147,349,139
2025-01-20 2025-01-16 32.448 4,477,374 +77,417 0.11% 145,279,947
2025-01-17 2025-01-15 33.171 4,399,957 +22,258 0.10% 145,950,677
2025-01-16 2025-01-14 33.636 4,377,699 +29,031 0.10% 147,248,046
2025-01-15 2025-01-13 33.119 4,348,668 +32,902 0.10% 144,024,686
2025-01-14 2025-01-10 33.894 4,315,766 +14,516 0.10% 146,279,809
2025-01-13 2025-01-09 34.566 4,301,250 -14,516 0.10% 148,676,887
2025-01-10 2025-01-08 34.359 4,315,766 -9,677 0.10% 148,286,696
2025-01-09 2025-01-07 34.721 4,325,443 +968 0.10% 150,183,604
2025-01-08 2025-01-06 33.791 4,324,475 +5,806 0.10% 146,128,119
2025-01-07 2025-01-03 34.101 4,318,669 +6,774 0.10% 147,270,754
2025-01-06 2025-01-02 33.274 4,311,895 +92,901 0.10% 143,475,154
2025-01-03 2024-12-31 34.101 4,218,994 +127,738 0.10% 143,871,741
2025-01-02 2024-12-27 35.031 4,091,256 +24,193 0.10% 143,320,727
2024-12-30 2024-12-24 34.928 4,067,063 +37,741 0.10% 142,052,948
2024-12-27 2024-12-20 35.444 4,029,322 -968 0.10% 142,816,618
2024-12-23 2024-12-19 35.289 4,030,290 +6,774 0.10% 142,226,216
2024-12-20 2024-12-18 35.444 4,023,516 +36,773 0.10% 142,610,829
2024-12-19 2024-12-17 35.393 3,986,743 +14,516 0.09% 141,101,447
2024-12-18 2024-12-16 35.858 3,972,227 +37,741 0.09% 142,434,824
2024-12-17 2024-12-13 37.098 3,934,486 +23,225 0.09% 145,960,420
2024-12-16 2024-12-12 37.821 3,911,261 -12,580 0.09% 147,928,050
2024-12-13 2024-12-11 37.356 3,923,841 -1,936 0.09% 146,579,202
2024-12-12 2024-12-10 37.666 3,925,777 -46,450 0.09% 147,868,548
2024-12-11 2024-12-09 37.459 3,972,227 -22,257 0.09% 148,797,187
2024-12-10 2024-12-06 36.633 3,994,484 +6,774 0.09% 146,328,721
2024-12-09 2024-12-05 36.374 3,987,710 -19,355 0.09% 145,050,383
2024-12-06 2024-12-04 36.736 4,007,065 +6,774 0.09% 147,203,672
2024-12-05 2024-12-03 36.684 4,000,291 -45,482 0.09% 146,748,134
2024-12-04 2024-12-02 36.271 4,045,773 +5,806 0.10% 146,744,313
2024-12-03 2024-11-29 35.703 4,039,967 -73,546 0.10% 144,237,611
2024-11-28 2024-11-26 33.739 4,113,513 +21,289 0.10% 138,786,975
2024-11-27 2024-11-25 33.378 4,092,224 +6,774 0.10% 136,588,637
2024-11-26 2024-11-22 33.688 4,085,450 +6,774 0.10% 137,629,062
2024-11-25 2024-11-21 34.101 4,078,676 +13,548 0.10% 139,086,762
2024-11-22 2024-11-20 34.204 4,065,128 +5,807 0.10% 139,044,838
2024-11-21 2024-11-19 33.843 4,059,321 +23,225 0.10% 137,378,051
2024-11-20 2024-11-18 33.843 4,036,096 +25,160 0.10% 136,592,056
2024-11-19 2024-11-15 33.739 4,010,936 +81,288 0.09% 135,326,101
2024-11-18 2024-11-14 33.688 3,929,648 +99,675 0.09% 132,380,464
2024-11-15 2024-11-13 35.289 3,829,973 +52,257 0.09% 135,157,164
2024-11-14 2024-11-12 35.806 3,777,716 +34,837 0.09% 135,264,925
2024-11-13 2024-11-11 37.149 3,742,879 +7,742 0.09% 139,045,626
2024-11-11 2024-11-07 37.563 3,735,137 -424,827 0.09% 140,301,916
2024-11-08 2024-11-06 35.754 4,159,964 +41,612 0.10% 148,736,762
2024-11-07 2024-11-05 36.839 4,118,352 -21,290 0.10% 151,717,490
2024-11-06 2024-11-04 36.013 4,139,642 -1,935 0.10% 149,079,599
2024-11-05 2024-11-01 36.013 4,141,577 +968 0.10% 149,149,284
2024-11-04 2024-10-31 35.703 4,140,609 +1,935 0.10% 147,830,799
2024-11-01 2024-10-30 36.064 4,138,674 +393,860 0.10% 149,258,577
2024-10-31 2024-10-29 36.271 3,744,814 -3,871 0.09% 135,828,223
2024-10-30 2024-10-28 36.219 3,748,685 +27,096 0.09% 135,774,940
2024-10-29 2024-10-25 35.444 3,721,589 +30,967 0.09% 131,909,228
2024-10-28 2024-10-24 34.979 3,690,622 +7,742 0.09% 129,095,436
2024-10-25 2024-10-23 35.341 3,682,880 +7,741 0.09% 130,156,639
2024-10-24 2024-10-22 34.979 3,675,139 +7,742 0.09% 128,553,852
2024-10-23 2024-10-21 35.083 3,667,397 +13,548 0.09% 128,662,017
2024-10-22 2024-10-18 36.168 3,653,849 -2,903 0.09% 132,151,255
2024-10-21 2024-10-17 35.083 3,656,752 +59,998 0.09% 128,288,562
2024-10-18 2024-10-16 35.496 3,596,754 +29,032 0.08% 127,670,373
2024-10-17 2024-10-15 36.994 3,567,722 +88,062 0.08% 131,985,640
2024-10-16 2024-10-14 38.544 3,479,660 +69,675 0.08% 134,121,466
2024-10-15 2024-10-10 40.301 3,409,985 +4,839 0.08% 137,426,259
2024-10-14 2024-10-09 39.423 3,405,146 -20,322 0.08% 134,240,305
2024-10-10 2024-10-08 39.268 3,425,468 +100,642 0.08% 134,510,492
2024-10-09 2024-10-07 44.745 3,324,826 -367,731 0.08% 148,767,981
2024-10-08 2024-10-04 40.921 3,692,557 +13,548 0.09% 151,103,681
2024-10-07 2024-10-03 40.508 3,679,009 -37,741 0.09% 149,028,581
2024-10-04 2024-10-02 42.885 3,716,750 -199,350 0.09% 159,391,111
2024-10-03 2024-09-30 40.353 3,916,100 -119,028 0.09% 158,025,605
2024-10-02 2024-09-27 39.061 4,035,128 -153,867 0.10% 157,616,531
2024-09-30 2024-09-26 35.909 4,188,995 -377,409 0.10% 150,424,058
2024-09-27 2024-09-25 32.654 4,566,404 -37,741 0.11% 149,112,505
2024-09-26 2024-09-24 32.499 4,604,145 +5,807 0.11% 149,631,246
2024-09-25 2024-09-23 32.404 4,598,338 -22,258 0.11% 149,006,489
2024-09-24 2024-09-20 32.772 4,620,596 +38,711 0.11% 151,426,441
2024-09-23 2024-09-19 31.774 4,581,885 -22,849 0.11% 145,585,689
2024-09-20 2024-09-17 30.409 4,604,734 -33,321 0.11% 140,023,922
2024-09-19 2024-09-16 29.778 4,638,055 +10,473 0.11% 138,114,120
2024-09-17 2024-09-13 29.463 4,627,582 +22,848 0.11% 136,344,025
2024-09-16 2024-09-12 29.778 4,604,734 -10,472 0.11% 137,121,872
2024-09-13 2024-09-11 29.306 4,615,206 +104,723 0.11% 135,252,225
2024-09-12 2024-09-10 30.356 4,510,483 -4,760 0.11% 136,920,985
2024-09-11 2024-09-09 30.146 4,515,243 +47,602 0.11% 136,116,931
2024-09-10 2024-09-05 30.619 4,467,641 +133,284 0.11% 136,793,654
2024-09-09 2024-09-04 31.196 4,334,357 +14,280 0.10% 135,216,675
2024-09-05 2024-09-03 31.407 4,320,077 +11,425 0.10% 135,678,739
2024-09-04 2024-09-02 31.512 4,308,652 +8,568 0.10% 135,772,494
2024-09-03 2024-08-30 31.722 4,300,084 -11,424 0.10% 136,405,853
2024-09-02 2024-08-29 31.407 4,311,508 +164,701 0.10% 135,409,616
2024-08-30 2024-08-28 32.037 4,146,807 +16,185 0.10% 132,850,375
2024-08-29 2024-08-27 32.352 4,130,622 +49,505 0.10% 133,633,485
2024-08-28 2024-08-26 32.615 4,081,117 +17,137 0.10% 133,103,591
2024-08-27 2024-08-23 32.404 4,063,980 +10,472 0.10% 131,690,927
2024-08-26 2024-08-22 32.772 4,053,508 +8,568 0.10% 132,841,800
2024-08-23 2024-08-21 32.825 4,044,940 +5,712 0.10% 132,773,447
2024-08-22 2024-08-20 33.035 4,039,228 -5,712 0.10% 133,434,503
2024-08-21 2024-08-19 33.297 4,044,940 +61,882 0.10% 134,685,384
2024-08-20 2024-08-16 32.772 3,983,058 -8,568 0.10% 130,533,009
2024-08-19 2024-08-15 31.039 3,991,626 +9,520 0.10% 123,895,762
2024-08-16 2024-08-14 30.724 3,982,106 +38,082 0.10% 122,345,446
2024-08-15 2024-08-13 30.881 3,944,024 +16,184 0.09% 121,796,835
2024-08-14 2024-08-12 30.934 3,927,840 +59,026 0.09% 121,503,338
2024-08-13 2024-08-09 32.352 3,868,814 +6,664 0.09% 125,163,498
2024-08-12 2024-08-08 31.879 3,862,150 +115,196 0.09% 123,122,367
2024-08-09 2024-08-07 32.352 3,746,954 +2,856 0.09% 121,221,095
2024-08-06 2024-08-02 32.877 3,744,098 +83,779 0.09% 123,095,073
2024-08-05 2024-08-01 34.453 3,660,319 +9,520 0.09% 126,107,787
2024-08-02 2024-07-31 34.505 3,650,799 +28,561 0.09% 125,971,535
2024-08-01 2024-07-30 34.348 3,622,238 +24,753 0.09% 124,415,319
2024-07-31 2024-07-29 35.451 3,597,485 +4,760 0.09% 127,532,799
2024-07-30 2024-07-26 35.451 3,592,725 +6,664 0.09% 127,364,055
2024-07-29 2024-07-25 35.818 3,586,061 +952 0.09% 128,446,175
2024-07-25 2024-07-23 35.766 3,585,109 -952 0.09% 128,223,788
2024-07-24 2024-07-22 35.871 3,586,061 -2,856 0.09% 128,634,512
2024-07-23 2024-07-19 35.661 3,588,917 +66,642 0.09% 127,983,009
2024-07-22 2024-07-18 36.133 3,522,275 -2,856 0.08% 127,271,401
2024-07-19 2024-07-17 36.081 3,525,131 +3,808 0.08% 127,189,461
2024-07-18 2024-07-16 35.818 3,521,323 +10,472 0.08% 126,127,377
2024-07-17 2024-07-15 36.238 3,510,851 +4,761 0.08% 127,227,390
2024-07-16 2024-07-12 36.974 3,506,090 +16,184 0.08% 129,632,784
2024-07-12 2024-07-10 35.556 3,489,906 +4,760 0.08% 124,085,640
2024-07-11 2024-07-09 35.766 3,485,146 +19,041 0.08% 124,648,546
2024-07-10 2024-07-08 35.451 3,466,105 +53,314 0.08% 122,875,307
2024-07-09 2024-07-05 37.026 3,412,791 +36,177 0.08% 126,362,421
2024-07-08 2024-07-04 38.287 3,376,614 +3,808 0.08% 129,279,026
2024-07-05 2024-07-03 38.864 3,372,806 +3,808 0.08% 131,081,743
2024-07-04 2024-07-02 38.077 3,368,998 +13,328 0.08% 128,279,686
2024-07-03 2024-06-28 38.234 3,355,670 +5,713 0.08% 128,300,915
2024-07-02 2024-06-27 38.497 3,349,957 +12,376 0.08% 128,962,171
2024-06-28 2024-06-26 39.179 3,337,581 +9,520 0.08% 130,764,473
2024-06-27 2024-06-25 39.074 3,328,061 +21,897 0.08% 130,041,910
2024-06-26 2024-06-24 39.389 3,306,164 +38,081 0.08% 130,228,124
2024-06-25 2024-06-21 40.177 3,268,083 +11,425 0.08% 131,302,695
2024-06-24 2024-06-20 40.860 3,256,658 -25,705 0.08% 133,067,157
2024-06-21 2024-06-19 41.438 3,282,363 -7,617 0.08% 136,013,726
2024-06-20 2024-06-18 40.440 3,289,980 +3,809 0.08% 133,046,395
2024-06-19 2024-06-17 40.492 3,286,171 +5,712 0.08% 133,064,947
2024-06-18 2024-06-14 41.018 3,280,459 +17,136 0.08% 134,556,529
2024-06-17 2024-06-13 40.913 3,263,323 -16,184 0.08% 133,510,877
2024-06-14 2024-06-12 40.020 3,279,507 +30,465 0.08% 131,244,968
2024-06-13 2024-06-11 41.543 3,249,042 -1,904 0.08% 134,974,254
2024-06-12 2024-06-07 42.015 3,250,946 -5,712 0.08% 136,589,989
2024-06-11 2024-06-06 42.488 3,256,658 -76,163 0.08% 138,369,319
2024-06-07 2024-06-05 41.910 3,332,821 -22,849 0.08% 139,679,930
2024-06-06 2024-06-04 40.965 3,355,670 -28,561 0.08% 137,465,266
2024-06-05 2024-06-03 40.177 3,384,231 +29,513 0.08% 135,969,206
2024-06-04 2024-05-31 39.389 3,354,718 +22,849 0.08% 132,140,641
2024-06-03 2024-05-30 40.125 3,331,869 +1,904 0.08% 133,690,456
2024-05-31 2024-05-29 40.755 3,329,965 +5,712 0.08% 135,712,708
2024-05-30 2024-05-28 41.228 3,324,253 +1,904 0.08% 137,051,204
2024-05-29 2024-05-27 40.755 3,322,349 -37,129 0.08% 135,402,318
2024-05-28 2024-05-24 40.913 3,359,478 +32,369 0.08% 137,444,823
2024-05-27 2024-05-23 41.858 3,327,109 -10,472 0.08% 139,265,800
2024-05-24 2024-05-22 42.331 3,337,581 -952 0.08% 141,281,723
2024-05-23 2024-05-21 41.595 3,338,533 +14,280 0.08% 138,867,297
2024-05-22 2024-05-20 43.328 3,324,253 -126,620 0.08% 144,034,704
2024-05-21 2024-05-17 41.910 3,450,873 -30,465 0.08% 144,627,539
2024-05-20 2024-05-16 41.123 3,481,338 -118,051 0.08% 143,161,777
2024-05-17 2024-05-14 38.654 3,599,389 +62,834 0.09% 139,131,583
2024-05-16 2024-05-13 40.230 3,536,555 +15,232 0.08% 142,274,908
2024-05-14 2024-05-10 39.179 3,521,323 +1,904 0.08% 137,963,378
2024-05-13 2024-05-09 38.917 3,519,419 +15,233 0.08% 136,964,593
2024-05-10 2024-05-08 38.707 3,504,186 +20,944 0.08% 135,635,623
2024-05-09 2024-05-07 39.074 3,483,242 -20,944 0.08% 136,105,511
2024-05-08 2024-05-06 39.337 3,504,186 -6,665 0.08% 137,844,072
2024-05-07 2024-05-03 39.389 3,510,851 -47,601 0.08% 138,290,641
2024-05-06 2024-05-02 38.024 3,558,452 +4,760 0.09% 135,306,545
2024-05-03 2024-04-30 37.236 3,553,692 +20,945 0.09% 132,325,989
2024-05-02 2024-04-29 37.814 3,532,747 +55,217 0.08% 133,586,989
2024-04-30 2024-04-26 37.394 3,477,530 -952 0.08% 130,037,918
2024-04-26 2024-04-24 36.764 3,478,482 +17,137 0.08% 127,881,266
2024-04-25 2024-04-23 36.658 3,461,345 -11,424 0.08% 126,887,675
2024-04-23 2024-04-19 35.346 3,472,769 +53,313 0.08% 122,746,774
2024-04-22 2024-04-18 35.766 3,419,456 +50,458 0.08% 122,299,100
2024-04-19 2024-04-17 35.923 3,368,998 +172,317 0.08% 121,025,248
2024-04-18 2024-04-16 38.654 3,196,681 +108,532 0.08% 123,565,219
2024-04-17 2024-04-15 40.650 3,088,149 +70,450 0.07% 125,533,123
2024-04-16 2024-04-12 41.805 3,017,699 +177,078 0.07% 126,156,059
2024-04-15 2024-04-11 42.646 2,840,621 +1,904 0.07% 121,140,246
2024-04-12 2024-04-10 42.961 2,838,717 -19,041 0.07% 121,953,573
2024-04-11 2024-04-09 42.908 2,857,758 -4,760 0.07% 122,621,503
2024-04-10 2024-04-08 42.646 2,862,518 +39,985 0.07% 122,074,058
2024-04-09 2024-04-05 42.646 2,822,533 -4,760 0.07% 120,368,870
2024-04-08 2024-04-03 42.646 2,827,293 -1,904 0.07% 120,571,864
2024-04-05 2024-04-02 43.066 2,829,197 -61,882 0.07% 121,841,761
2024-04-03 2024-03-28 41.280 2,891,079 +14,281 0.07% 119,344,287
2024-04-02 2024-03-27 41.595 2,876,798 +3,808 0.07% 119,661,289
2024-03-28 2024-03-26 41.805 2,872,990 +952 0.07% 120,106,444
2024-03-27 2024-03-25 41.438 2,872,038 +22,849 0.07% 119,010,783
2024-03-26 2024-03-22 41.753 2,849,189 +15,232 0.07% 118,961,797
2024-03-25 2024-03-21 43.173 2,833,957 -26,657 0.07% 122,351,045
2024-03-22 2024-03-20 41.586 2,860,614 +40,880 0.07% 118,961,402
2024-03-21 2024-03-19 42.062 2,819,734 +5,670 0.07% 118,604,055
2024-03-20 2024-03-18 42.327 2,814,064 -945 0.07% 119,110,000
2024-03-19 2024-03-15 42.591 2,815,009 +13,230 0.07% 119,894,686
2024-03-18 2024-03-14 43.279 2,801,779 +945 0.07% 121,258,292
2024-03-15 2024-03-13 43.438 2,800,834 -24,570 0.07% 121,661,956
2024-03-14 2024-03-12 42.962 2,825,404 -7,561 0.07% 121,383,834
2024-03-13 2024-03-11 41.692 2,832,965 +10,396 0.07% 118,111,366
2024-03-12 2024-03-08 41.321 2,822,569 +37,801 0.07% 116,632,576
2024-03-11 2024-03-07 42.062 2,784,768 +12,285 0.07% 117,133,310
2024-03-08 2024-03-06 41.956 2,772,483 +4,725 0.07% 116,323,202
2024-03-07 2024-03-05 41.269 2,767,758 +95,449 0.07% 114,221,270
2024-03-06 2024-03-04 42.591 2,672,309 +53,866 0.06% 113,816,918
2024-03-05 2024-03-01 44.443 2,618,443 +33,076 0.06% 116,371,512
2024-03-04 2024-02-29 45.237 2,585,367 -20,790 0.06% 116,953,328
2024-03-01 2024-02-28 44.496 2,606,157 +17,955 0.06% 115,963,373
2024-02-29 2024-02-27 45.554 2,588,202 +20,791 0.06% 117,903,199
2024-02-28 2024-02-26 46.189 2,567,411 +11,340 0.06% 118,586,133
2024-02-27 2024-02-23 45.977 2,556,071 +2,835 0.06% 117,521,400
2024-02-26 2024-02-22 46.877 2,553,236 +2,835 0.06% 119,687,542
2024-02-23 2024-02-21 47.723 2,550,401 -7,560 0.06% 121,713,647
2024-02-22 2024-02-20 47.776 2,557,961 -9,450 0.06% 122,209,773
2024-02-21 2024-02-19 46.824 2,567,411 -5,670 0.06% 120,216,183
2024-02-20 2024-02-16 48.305 2,573,081 -48,197 0.06% 124,293,524
2024-02-19 2024-02-15 47.088 2,621,278 +44,417 0.06% 123,431,884
2024-02-16 2024-02-14 46.930 2,576,861 -14,176 0.06% 120,931,344
2024-02-15 2024-02-09 45.342 2,591,037 +14,176 0.06% 117,483,994
2024-02-14 2024-02-07 45.448 2,576,861 +4,725 0.06% 117,113,895
2024-02-08 2024-02-06 45.554 2,572,136 -4,725 0.06% 117,171,327
2024-02-07 2024-02-05 45.607 2,576,861 -10,396 0.06% 117,522,907
2024-02-06 2024-02-02 45.819 2,587,257 -9,450 0.06% 118,544,588
2024-02-05 2024-02-01 45.501 2,596,707 -89,778 0.06% 118,153,249
2024-02-01 2024-01-30 43.226 2,686,485 -1,890 0.06% 116,126,341
2024-01-31 2024-01-29 44.126 2,688,375 -7,560 0.07% 118,626,076
2024-01-30 2024-01-26 43.808 2,695,935 -87,888 0.07% 118,103,841
2024-01-29 2024-01-25 42.962 2,783,823 -15,121 0.07% 119,597,449
2024-01-26 2024-01-24 42.644 2,798,944 +13,231 0.07% 119,358,546
2024-01-25 2024-01-23 40.739 2,785,713 +945 0.07% 113,488,371
2024-01-24 2024-01-22 40.528 2,784,768 +18,901 0.07% 112,860,523
2024-01-23 2024-01-19 42.327 2,765,867 +12,285 0.07% 117,069,981
2024-01-22 2024-01-18 42.062 2,753,582 +4,725 0.07% 115,821,560
2024-01-19 2024-01-17 41.057 2,748,857 +14,176 0.07% 112,859,504
2024-01-18 2024-01-16 42.221 2,734,681 +5,670 0.07% 115,460,606
2024-01-17 2024-01-15 42.327 2,729,011 +39,691 0.07% 115,509,989
2024-01-16 2024-01-12 42.909 2,689,320 +8,505 0.07% 115,395,163
2024-01-15 2024-01-11 43.332 2,680,815 +95,448 0.06% 116,164,924
2024-01-12 2024-01-10 42.909 2,585,367 +16,066 0.06% 110,934,677
2024-01-11 2024-01-09 43.438 2,569,301 +16,065 0.06% 111,604,681
2024-01-10 2024-01-08 43.861 2,553,236 +20,791 0.06% 111,987,554
2024-01-09 2024-01-05 45.342 2,532,445 +945 0.06% 114,827,289
2024-01-08 2024-01-04 46.665 2,531,500 -2,835 0.06% 118,132,878
2024-01-05 2024-01-03 46.771 2,534,335 -5,670 0.06% 118,533,349
2024-01-04 2024-01-02 47.036 2,540,005 -6,615 0.06% 119,470,478
2024-01-03 2023-12-29 46.295 2,546,620 -15,121 0.06% 117,895,293
2024-01-02 2023-12-28 46.295 2,561,741 -15,120 0.06% 118,595,317
2023-12-28 2023-12-22 44.919 2,576,861 -5,671 0.06% 115,750,520
2023-12-27 2023-12-21 44.972 2,582,532 +2,836 0.06% 116,141,894
2023-12-22 2023-12-20 45.342 2,579,696 -1,891 0.06% 116,969,766
2023-12-21 2023-12-19 44.549 2,581,587 -1,890 0.06% 115,006,695
2023-12-19 2023-12-15 44.972 2,583,477 -18,900 0.06% 116,184,393
2023-12-18 2023-12-14 43.967 2,602,377 -945 0.06% 114,418,303
2023-12-15 2023-12-13 43.596 2,603,322 +34,966 0.06% 113,495,690
2023-12-14 2023-12-12 43.544 2,568,356 +945 0.06% 111,835,407
2023-12-13 2023-12-11 43.544 2,567,411 -945 0.06% 111,794,259
2023-12-12 2023-12-08 44.337 2,568,356 -12,286 0.06% 113,873,720
2023-12-11 2023-12-07 43.438 2,580,642 +946 0.06% 112,097,309
2023-12-07 2023-12-05 43.702 2,579,696 -6,616 0.06% 112,738,654
2023-12-06 2023-12-04 43.120 2,586,312 +1,890 0.06% 111,522,576
2023-12-05 2023-12-01 43.279 2,584,422 +29,296 0.06% 111,851,291
2023-12-04 2023-11-30 42.750 2,555,126 +11,341 0.06% 109,231,513
2023-12-01 2023-11-29 42.591 2,543,785 +87,887 0.06% 108,342,923
2023-11-30 2023-11-28 44.760 2,455,898 +9,451 0.06% 109,927,147
2023-11-29 2023-11-27 45.501 2,446,447 -16,066 0.06% 111,316,240
2023-11-28 2023-11-24 45.872 2,462,513 +30,241 0.06% 112,959,275
2023-11-27 2023-11-23 46.295 2,432,272 +2,835 0.06% 112,601,574
2023-11-24 2023-11-22 46.348 2,429,437 -1,890 0.06% 112,598,866
2023-11-23 2023-11-21 46.771 2,431,327 -29,296 0.06% 113,715,563
2023-11-22 2023-11-20 46.454 2,460,623 +11,341 0.06% 114,304,641
2023-11-20 2023-11-16 45.395 2,449,282 -3,780 0.06% 111,186,061
2023-11-17 2023-11-15 45.713 2,453,062 -11,341 0.06% 112,136,381
2023-11-16 2023-11-14 43.967 2,464,403 +18,901 0.06% 108,352,022
2023-11-15 2023-11-13 43.755 2,445,502 +15,120 0.06% 107,003,455
2023-11-14 2023-11-10 43.649 2,430,382 +41,582 0.06% 106,084,701
2023-11-09 2023-11-07 47.565 2,388,800 +945 0.06% 113,622,345
2023-11-08 2023-11-06 48.676 2,387,855 -140,810 0.06% 116,230,484
2023-11-07 2023-11-03 47.406 2,528,665 -5,670 0.06% 119,873,607
2023-11-06 2023-11-02 46.136 2,534,335 +1,890 0.06% 116,924,299
2023-11-01 2023-10-30 46.877 2,532,445 -945 0.06% 118,712,927
2023-10-31 2023-10-27 46.559 2,533,390 +3,780 0.06% 117,953,000
2023-10-30 2023-10-26 46.665 2,529,610 -2,835 0.06% 118,044,681
2023-10-27 2023-10-25 46.506 2,532,445 -4,725 0.06% 117,775,014
2023-10-26 2023-10-24 45.977 2,537,170 +1,890 0.06% 116,652,382
2023-10-25 2023-10-20 46.242 2,535,280 +6,615 0.06% 117,236,172
2023-10-24 2023-10-19 45.819 2,528,665 +16,066 0.06% 115,859,982
2023-10-20 2023-10-18 46.030 2,512,599 +7,560 0.06% 115,655,610
2023-10-19 2023-10-17 46.348 2,505,039 +5,670 0.06% 116,102,846
2023-10-18 2023-10-16 46.348 2,499,369 +15,121 0.06% 115,840,054
2023-10-17 2023-10-13 47.776 2,484,248 +8,505 0.06% 118,688,042
2023-10-16 2023-10-12 48.940 2,475,743 +13,230 0.06% 121,163,430
2023-10-13 2023-10-11 48.464 2,462,513 -945 0.06% 119,343,363
2023-10-12 2023-10-10 48.834 2,463,458 +945 0.06% 120,301,524
2023-10-11 2023-10-09 47.988 2,462,513 +1,890 0.06% 118,170,776
2023-10-10 2023-10-06 48.782 2,460,623 +29,296 0.06% 120,032,891
2023-10-09 2023-10-05 48.252 2,431,327 +6,615 0.06% 117,317,413
2023-10-06 2023-10-04 47.882 2,424,712 +25,516 0.06% 116,100,211
2023-10-05 2023-10-03 49.152 2,399,196 +8,506 0.06% 117,924,953
2023-10-04 2023-09-29 49.893 2,390,690 +16,065 0.06% 119,277,691
2023-10-03 2023-09-28 47.882 2,374,625 +304,300 0.06% 113,701,942
2023-09-29 2023-09-27 50.792 2,070,325 +31,186 0.05% 105,155,993
2023-09-28 2023-09-26 51.109 2,039,139 +42,526 0.05% 104,219,318
2023-09-27 2023-09-25 51.374 1,996,613 +71,823 0.05% 102,574,024
2023-09-26 2023-09-22 54.708 1,924,790 -10,396 0.05% 105,301,537
2023-09-25 2023-09-21 54.230 1,935,186 +12,222 0.05% 104,945,202
2023-09-21 2023-09-19 54.496 1,922,964 -941 0.05% 104,793,090
2023-09-20 2023-09-18 54.602 1,923,905 -8,472 0.05% 105,048,745
2023-09-19 2023-09-15 53.646 1,932,377 +9,413 0.05% 103,663,857
2023-09-18 2023-09-14 53.380 1,922,964 +13,179 0.05% 102,648,202
2023-09-15 2023-09-13 53.327 1,909,785 -941 0.05% 101,843,267
2023-09-14 2023-09-12 53.221 1,910,726 +941 0.05% 101,690,473
2023-09-13 2023-09-11 52.477 1,909,785 +17,886 0.05% 100,220,267
2023-09-12 2023-09-07 52.796 1,891,899 +27,300 0.05% 99,884,584
2023-09-11 2023-09-06 53.593 1,864,599 +32,006 0.05% 99,928,817
2023-09-07 2023-09-05 53.858 1,832,593 +23,534 0.04% 98,700,218
2023-09-06 2023-09-04 54.867 1,809,059 -3,766 0.04% 99,258,380
2023-09-05 2023-08-31 55.133 1,812,825 -2,824 0.04% 99,946,449
2023-09-04 2023-08-30 54.921 1,815,649 -5,648 0.04% 99,716,394
2023-08-31 2023-08-29 54.230 1,821,297 -4,707 0.04% 98,768,997
2023-08-30 2023-08-28 53.327 1,826,004 +31,065 0.04% 97,375,470
2023-08-29 2023-08-25 53.008 1,794,939 +1,883 0.04% 95,146,839
2023-08-28 2023-08-24 54.018 1,793,056 +9,414 0.04% 96,856,537
2023-08-25 2023-08-23 52.796 1,783,642 +22,592 0.04% 94,169,054
2023-08-24 2023-08-22 54.124 1,761,050 +22,593 0.04% 95,314,726
2023-08-23 2023-08-21 52.583 1,738,457 +37,654 0.04% 91,414,119
2023-08-22 2023-08-18 53.911 1,700,803 +34,831 0.04% 91,692,579
2023-08-21 2023-08-17 55.770 1,665,972 +8,472 0.04% 92,911,854
2023-08-18 2023-08-16 55.983 1,657,500 +31,065 0.04% 92,791,518
2023-08-17 2023-08-15 56.726 1,626,435 +8,472 0.04% 92,261,837
2023-08-15 2023-08-11 57.948 1,617,963 +1,883 0.04% 93,757,813
2023-08-11 2023-08-09 58.054 1,616,080 +2,824 0.04% 93,820,372
2023-08-09 2023-08-07 59.117 1,613,256 -7,531 0.04% 95,370,176
2023-08-07 2023-08-03 58.904 1,620,787 +1,883 0.04% 95,471,033
2023-08-04 2023-08-02 58.320 1,618,904 +12,237 0.04% 94,414,254
2023-08-03 2023-08-01 59.488 1,606,667 +18,828 0.04% 95,578,020
2023-08-02 2023-07-31 60.126 1,587,839 -42,362 0.04% 95,470,022
2023-08-01 2023-07-28 60.232 1,630,201 -29,182 0.04% 98,190,244
2023-07-31 2023-07-27 60.179 1,659,383 -106,374 0.04% 99,859,797
2023-07-28 2023-07-26 57.948 1,765,757 -10,355 0.04% 102,322,188
2023-07-27 2023-07-25 56.726 1,776,112 +942 0.04% 100,752,477
2023-07-26 2023-07-24 56.355 1,775,170 +12,238 0.04% 100,039,028
2023-07-25 2023-07-21 57.098 1,762,932 -942 0.04% 100,660,285
2023-07-24 2023-07-20 56.886 1,763,874 +18,827 0.04% 100,339,322
2023-07-21 2023-07-19 57.151 1,745,047 -941 0.04% 99,731,771
2023-07-19 2023-07-14 57.842 1,745,988 -57,423 0.04% 100,991,138
2023-07-18 2023-07-13 56.886 1,803,411 -35,772 0.04% 102,588,414
2023-07-14 2023-07-12 56.036 1,839,183 -8,472 0.04% 103,060,331
2023-07-13 2023-07-11 55.452 1,847,655 -48,951 0.04% 102,455,555
2023-07-12 2023-07-10 53.168 1,896,606 -2,824 0.05% 100,838,257
2023-07-11 2023-07-07 52.690 1,899,430 +22,593 0.05% 100,080,415
2023-07-10 2023-07-06 53.062 1,876,837 +31,065 0.05% 99,587,809
2023-07-07 2023-07-05 54.018 1,845,772 +1,883 0.04% 99,704,128
2023-07-05 2023-07-03 54.921 1,843,889 -19,769 0.04% 101,267,350
2023-07-04 2023-06-30 52.796 1,863,658 +15,062 0.05% 98,393,573
2023-07-03 2023-06-29 53.646 1,848,596 +14,120 0.04% 99,169,361
2023-06-30 2023-06-28 54.814 1,834,476 -12,238 0.04% 100,555,508
2023-06-29 2023-06-27 53.752 1,846,714 +23,534 0.04% 99,264,575
2023-06-28 2023-06-26 53.964 1,823,180 +942 0.04% 98,386,925
2023-06-27 2023-06-23 55.292 1,822,238 +941 0.04% 100,755,778
2023-06-26 2023-06-21 55.983 1,821,297 +942 0.04% 101,961,335
2023-06-23 2023-06-20 56.726 1,820,355 -25,417 0.04% 103,262,224
2023-06-20 2023-06-16 56.302 1,845,772 -16,945 0.04% 103,919,740
2023-06-19 2023-06-15 55.027 1,862,717 +942 0.05% 102,499,268
2023-06-16 2023-06-14 54.549 1,861,775 -942 0.05% 101,557,446
2023-06-15 2023-06-13 54.921 1,862,717 -5,648 0.05% 102,301,393
2023-06-14 2023-06-12 54.655 1,868,365 -5,648 0.05% 102,115,397
2023-06-12 2023-06-08 53.380 1,874,013 +941 0.05% 100,035,188
2023-06-09 2023-06-07 54.283 1,873,072 -137,438 0.05% 101,676,245
2023-06-08 2023-06-06 52.902 2,010,510 -37,655 0.05% 106,360,338
2023-06-07 2023-06-05 53.380 2,048,165 -95,077 0.05% 109,331,456
2023-06-06 2023-06-02 52.902 2,143,242 -22,593 0.05% 113,382,148
2023-06-05 2023-06-01 50.778 2,165,835 +10,355 0.05% 109,975,866
2023-06-02 2023-05-31 51.574 2,155,480 +294,646 0.05% 111,167,377
2023-06-01 2023-05-30 53.327 1,860,834 +9,414 0.05% 99,232,853
2023-05-31 2023-05-29 52.212 1,851,420 +23,534 0.05% 96,665,744
2023-05-30 2023-05-25 52.424 1,827,886 +32,006 0.04% 95,825,345
2023-05-29 2023-05-24 53.008 1,795,880 +32,006 0.04% 95,196,720
2023-05-25 2023-05-23 55.399 1,763,874 +942 0.04% 97,716,071
2023-05-24 2023-05-22 55.345 1,762,932 +5,648 0.04% 97,570,249
2023-05-23 2023-05-19 55.239 1,757,284 -8,473 0.04% 97,070,983
2023-05-22 2023-05-18 55.133 1,765,757 +28,241 0.04% 97,351,449
2023-05-19 2023-05-17 54.230 1,737,516 +3,766 0.04% 94,225,551
2023-05-18 2023-05-16 55.239 1,733,750 -6,590 0.04% 95,770,983
2023-05-17 2023-05-15 55.186 1,740,340 +5,648 0.04% 96,042,572
2023-05-16 2023-05-12 54.230 1,734,692 +6,590 0.04% 94,072,405
2023-05-15 2023-05-11 54.761 1,728,102 +10,355 0.04% 94,632,904
2023-05-12 2023-05-10 55.186 1,717,747 +39,537 0.04% 94,795,752
2023-05-11 2023-05-09 54.389 1,678,210 +36,713 0.04% 91,276,797
2023-05-10 2023-05-08 56.514 1,641,497 +9,414 0.04% 92,767,500
2023-05-09 2023-05-05 57.204 1,632,083 +31,064 0.04% 93,362,415
2023-05-08 2023-05-04 58.107 1,601,019 +7,531 0.04% 93,031,054
2023-05-05 2023-05-03 59.117 1,593,488 -42,361 0.04% 94,201,560
2023-05-04 2023-05-02 60.232 1,635,849 -29,182 0.04% 98,530,435
2023-05-03 2023-04-28 58.957 1,665,031 +2,824 0.04% 98,165,625
2023-05-02 2023-04-27 57.311 1,662,207 +23,534 0.04% 95,262,217
2023-04-28 2023-04-26 57.682 1,638,673 +47,068 0.04% 94,522,730
2023-04-27 2023-04-25 58.320 1,591,605 +12,238 0.04% 92,822,181
2023-04-26 2023-04-24 60.285 1,579,367 +941 0.04% 95,212,299
2023-04-25 2023-04-21 61.241 1,578,426 -1,883 0.04% 96,664,646
2023-04-24 2023-04-20 61.932 1,580,309 +2,824 0.04% 97,871,151
2023-04-21 2023-04-19 61.560 1,577,485 -63,071 0.04% 97,109,743
2023-04-19 2023-04-17 59.435 1,640,556 -5,648 0.04% 97,506,884
2023-04-18 2023-04-14 57.151 1,646,204 +6,590 0.04% 94,082,761
2023-04-17 2023-04-13 57.629 1,639,614 +15,061 0.04% 94,489,921
2023-04-14 2023-04-12 58.639 1,624,553 -19,768 0.04% 95,261,428
2023-04-13 2023-04-11 58.426 1,644,321 -5,648 0.04% 96,071,245
2023-04-12 2023-04-06 58.107 1,649,969 -4,519 0.04% 95,875,411
2023-04-11 2023-04-04 59.754 1,654,488 -21,651 0.04% 98,862,201
2023-04-06 2023-04-03 59.010 1,676,139 -78,133 0.04% 98,909,549
2023-04-04 2023-03-31 55.717 1,754,272 -22,593 0.04% 97,743,200
2023-03-31 2023-03-29 54.602 1,776,865 -941 0.04% 97,020,091
2023-03-29 2023-03-27 55.027 1,777,806 +29,182 0.04% 97,826,892
2023-03-28 2023-03-24 54.814 1,748,624 +1,883 0.04% 95,849,591
2023-03-27 2023-03-23 55.239 1,746,741 +941 0.04% 96,488,596
2023-03-24 2023-03-22 54.867 1,745,800 -12,237 0.04% 95,787,523
2023-03-23 2023-03-21 53.964 1,758,037 +14,120 0.04% 94,871,518
2023-03-22 2023-03-20 53.274 1,743,917 +1,883 0.04% 92,905,382
2023-03-21 2023-03-17 54.867 1,742,034 -5,648 0.04% 95,580,892
2023-03-20 2023-03-16 53.540 1,747,682 -11,297 0.04% 93,570,096
2023-03-17 2023-03-15 54.177 1,758,979 +25,229 0.04% 95,296,063
2023-03-16 2023-03-14 54.283 1,733,750 -16,945 0.04% 94,113,408
2023-03-15 2023-03-13 55.558 1,750,695 +19,769 0.04% 97,264,936
2023-03-14 2023-03-10 53.911 1,730,926 +19,768 0.04% 93,316,550
2023-03-10 2023-03-08 55.717 1,711,158 +9,414 0.04% 95,341,006
2023-03-09 2023-03-07 57.311 1,701,744 -14,120 0.04% 97,528,109
2023-03-08 2023-03-06 57.682 1,715,864 -4,707 0.04% 98,975,298
2023-03-07 2023-03-03 56.248 1,720,571 +11,296 0.04% 96,779,348
2023-03-06 2023-03-02 56.089 1,709,275 -5,648 0.04% 95,871,603
2023-03-03 2023-03-01 57.204 1,714,923 +941 0.04% 98,101,232
2023-03-02 2023-02-28 55.452 1,713,982 +5,648 0.04% 95,043,164
2023-03-01 2023-02-27 55.399 1,708,334 +11,297 0.04% 94,639,236
2023-02-28 2023-02-24 56.567 1,697,037 -76,250 0.04% 95,996,423
2023-02-27 2023-02-23 55.133 1,773,287 -3,766 0.04% 97,766,601
2023-02-24 2023-02-22 54.974 1,777,053 +1,883 0.04% 97,691,069
2023-02-23 2023-02-21 54.867 1,775,170 +3,765 0.04% 97,398,979
2023-02-22 2023-02-20 54.974 1,771,405 +9,414 0.04% 97,380,578
2023-02-21 2023-02-17 55.452 1,761,991 +21,651 0.04% 97,705,343
2023-02-20 2023-02-16 55.770 1,740,340 +15,062 0.04% 97,059,384
2023-02-17 2023-02-15 56.726 1,725,278 +2,824 0.04% 97,868,846
2023-02-16 2023-02-14 56.939 1,722,454 +941 0.04% 98,074,601
2023-02-14 2023-02-10 57.204 1,721,513 -8,472 0.04% 98,478,209
2023-02-13 2023-02-09 57.789 1,729,985 -22,593 0.04% 99,973,608
2023-02-10 2023-02-08 55.983 1,752,578 +2,825 0.04% 98,114,252
2023-02-09 2023-02-07 56.142 1,749,753 +13,179 0.04% 98,234,913
2023-02-07 2023-02-03 58.214 1,736,574 +1,882 0.04% 101,092,277
2023-02-06 2023-02-02 58.798 1,734,692 +6,590 0.04% 101,996,232
2023-02-03 2023-02-01 59.913 1,728,102 -98,843 0.04% 103,536,291
2023-02-02 2023-01-31 57.789 1,826,945 +8,472 0.04% 105,576,801
2023-02-01 2023-01-30 57.417 1,818,473 -3,765 0.04% 104,411,103
2023-01-31 2023-01-27 58.001 1,822,238 +1,883 0.04% 105,691,940
2023-01-30 2023-01-26 57.736 1,820,355 +941 0.04% 105,099,286
2023-01-27 2023-01-20 58.320 1,819,414 -15,062 0.04% 106,107,969
2023-01-26 2023-01-19 57.736 1,834,476 -941 0.04% 105,914,571
2023-01-20 2023-01-18 58.320 1,835,417 -17,886 0.04% 107,041,262
2023-01-19 2023-01-17 56.248 1,853,303 +11,296 0.05% 104,245,309
2023-01-18 2023-01-16 57.523 1,842,007 -13,179 0.04% 105,958,027
2023-01-17 2023-01-13 56.726 1,855,186 -7,531 0.05% 105,238,062
2023-01-16 2023-01-12 56.514 1,862,717 +19,769 0.05% 105,269,519
2023-01-13 2023-01-11 56.248 1,842,948 -16,945 0.04% 103,662,857
2023-01-12 2023-01-10 56.833 1,859,893 -24,475 0.05% 105,702,648
2023-01-11 2023-01-09 56.514 1,884,368 -1,883 0.05% 106,493,103
2023-01-10 2023-01-06 54.230 1,886,251 +94,136 0.05% 102,291,455
2023-01-09 2023-01-05 56.195 1,792,115 +17,886 0.04% 100,708,395
2023-01-06 2023-01-04 57.629 1,774,229 +2,824 0.04% 102,247,699
2023-01-05 2023-01-03 56.939 1,771,405 -27,299 0.04% 100,861,816
2023-01-04 2022-12-30 54.814 1,798,704 +3,765 0.04% 98,594,691
2023-01-03 2022-12-29 55.133 1,794,939 -27,299 0.04% 98,960,340
2022-12-30 2022-12-28 55.452 1,822,238 -37,655 0.04% 101,046,140
2022-12-29 2022-12-23 54.336 1,859,893 +4,707 0.05% 101,059,635
2022-12-28 2022-12-22 54.921 1,855,186 -7,531 0.05% 101,887,787
2022-12-23 2022-12-21 53.646 1,862,717 -5,648 0.05% 99,926,893
2022-12-22 2022-12-20 53.327 1,868,365 +3,766 0.05% 99,634,459
2022-12-21 2022-12-19 53.274 1,864,599 +29,182 0.05% 99,334,592
2022-12-20 2022-12-16 55.770 1,835,417 +23,534 0.04% 102,361,863
2022-12-19 2022-12-15 55.080 1,811,883 +3,765 0.04% 99,798,276
2022-12-16 2022-12-14 55.770 1,808,118 -185,448 0.04% 100,839,388
2022-12-15 2022-12-13 55.877 1,993,566 +6,590 0.05% 111,393,664
2022-12-14 2022-12-12 54.549 1,986,976 +40,478 0.05% 108,387,000
2022-12-13 2022-12-09 56.195 1,946,498 -12,237 0.05% 109,383,990
2022-12-12 2022-12-08 55.877 1,958,735 -13,179 0.05% 109,447,427
2022-12-09 2022-12-07 52.902 1,971,914 +3,765 0.05% 104,318,526
2022-12-08 2022-12-06 54.867 1,968,149 -33,889 0.05% 107,987,236
2022-12-07 2022-12-05 54.602 2,002,038 -82,840 0.05% 109,314,951
2022-12-06 2022-12-02 51.468 2,084,878 -19,768 0.05% 107,304,653
2022-12-05 2022-12-01 51.309 2,104,646 -130,849 0.05% 107,986,712
2022-12-02 2022-11-30 49.609 2,235,495 -25,417 0.05% 110,900,808
2022-12-01 2022-11-29 48.494 2,260,912 -87,547 0.06% 109,639,884
2022-11-30 2022-11-28 45.732 2,348,459 +42,362 0.06% 107,399,007
2022-11-29 2022-11-25 45.519 2,306,097 +1,882 0.06% 104,971,771
2022-11-28 2022-11-24 45.944 2,304,215 +2,824 0.06% 105,865,204
2022-11-25 2022-11-23 45.891 2,301,391 +5,649 0.06% 105,613,220
2022-11-24 2022-11-22 46.210 2,295,742 -942 0.06% 106,085,606
2022-11-23 2022-11-21 45.944 2,296,684 +60,247 0.06% 105,519,198
2022-11-22 2022-11-18 48.759 2,236,437 +38,596 0.05% 109,046,940
2022-11-21 2022-11-17 50.246 2,197,841 -7,531 0.05% 110,433,678
2022-11-18 2022-11-16 49.768 2,205,372 -190,155 0.05% 109,757,847
2022-11-17 2022-11-15 49.290 2,395,527 -28,240 0.06% 118,076,420
2022-11-16 2022-11-14 48.441 2,423,767 -50,834 0.06% 117,408,581
2022-11-15 2022-11-11 48.600 2,474,601 -103,549 0.06% 120,265,320
2022-11-14 2022-11-10 44.882 2,578,150 +941 0.06% 115,712,166
2022-11-11 2022-11-09 45.679 2,577,209 -3,766 0.06% 117,723,244
2022-11-10 2022-11-08 46.316 2,580,975 +6,590 0.06% 119,540,320
2022-11-09 2022-11-07 45.094 2,574,385 -41,420 0.06% 116,090,135
2022-11-08 2022-11-04 44.776 2,615,805 -241,929 0.06% 117,124,317
2022-11-07 2022-11-03 43.076 2,857,734 -23,534 0.07% 123,099,641
2022-11-04 2022-11-02 44.191 2,881,268 -28,241 0.07% 127,327,178
2022-11-03 2022-11-01 41.429 2,909,509 -30,124 0.07% 120,539,237
2022-11-02 2022-10-31 38.083 2,939,633 +5,648 0.07% 111,950,594
2022-11-01 2022-10-28 37.393 2,933,985 +36,713 0.07% 109,709,612
2022-10-31 2022-10-27 40.155 2,897,272 -941 0.07% 116,338,965
2022-10-28 2022-10-26 39.677 2,898,213 -3,765 0.07% 114,991,313
2022-10-27 2022-10-25 39.092 2,901,978 +84,722 0.07% 113,445,183
2022-10-26 2022-10-24 38.933 2,817,256 +386,899 0.07% 109,684,288
2022-10-25 2022-10-21 42.279 2,430,357 +20,710 0.06% 102,753,653
2022-10-24 2022-10-20 42.757 2,409,647 +118,611 0.06% 103,029,938
2022-10-21 2022-10-19 43.501 2,291,036 +22,593 0.06% 99,662,080
2022-10-20 2022-10-18 45.360 2,268,443 +40,479 0.06% 102,896,327
2022-10-19 2022-10-17 44.882 2,227,964 +27,299 0.05% 99,995,167
2022-10-18 2022-10-14 45.519 2,200,665 +17,886 0.05% 100,172,587
2022-10-17 2022-10-13 45.466 2,182,779 +12,238 0.05% 99,242,492
2022-10-14 2022-10-12 46.369 2,170,541 +44,243 0.05% 100,645,965
2022-10-13 2022-10-11 47.697 2,126,298 +48,951 0.05% 101,417,897
2022-10-12 2022-10-10 49.343 2,077,347 +5,648 0.05% 102,503,547
2022-10-11 2022-10-07 51.681 2,071,699 -22,592 0.05% 107,066,505
2022-10-10 2022-10-06 51.946 2,094,291 -7,531 0.05% 108,790,259
2022-10-07 2022-10-05 51.946 2,101,822 -80,016 0.05% 109,181,466
2022-10-05 2022-09-30 49.290 2,181,838 -1,883 0.05% 107,543,610
2022-10-03 2022-09-29 48.175 2,183,721 +23,534 0.05% 105,200,685
2022-09-30 2022-09-28 48.972 2,160,187 +1,883 0.05% 105,787,999
2022-09-29 2022-09-27 50.300 2,158,304 -13,179 0.05% 108,561,723
2022-09-28 2022-09-26 49.981 2,171,483 -167,562 0.05% 108,532,595
2022-09-27 2022-09-23 46.635 2,339,045 +2,824 0.06% 109,080,526
2022-09-26 2022-09-22 46.741 2,336,221 +14,121 0.06% 109,197,005
2022-09-23 2022-09-21 47.963 2,322,100 -10,355 0.06% 111,373,739
2022-09-22 2022-09-20 47.909 2,332,455 -11,297 0.06% 111,746,503
2022-09-21 2022-09-19 45.944 2,343,752 +5,648 0.06% 107,681,698
2022-09-20 2022-09-16 46.582 2,338,104 +942 0.06% 108,912,456
2022-09-16 2022-09-14 45.944 2,337,162 +1,882 0.06% 107,378,926
2022-09-15 2022-09-13 45.785 2,335,280 -1,882 0.06% 106,920,346
2022-09-14 2022-09-09 44.988 2,337,162 +3,765 0.06% 105,144,451
2022-09-13 2022-09-08 44.032 2,333,397 +10,355 0.06% 102,744,196
2022-09-09 2022-09-07 43.979 2,323,042 +14,121 0.06% 102,164,857
2022-09-08 2022-09-06 44.988 2,308,921 +78,132 0.06% 103,873,943
2022-09-07 2022-09-05 44.776 2,230,789 +6,590 0.05% 99,884,983
2022-09-06 2022-09-02 45.732 2,224,199 +5,648 0.05% 101,716,387
2022-09-05 2022-09-01 45.679 2,218,551 +40,479 0.05% 101,340,257
2022-09-02 2022-08-31 46.847 2,178,072 -1,883 0.05% 102,036,358
2022-09-01 2022-08-30 46.475 2,179,955 +6,589 0.05% 101,314,059
2022-08-31 2022-08-29 46.688 2,173,366 +2,825 0.05% 101,469,583
2022-08-30 2022-08-26 47.006 2,170,541 -942 0.05% 102,029,415
2022-08-29 2022-08-25 46.794 2,171,483 +9,414 0.05% 101,612,345
2022-08-26 2022-08-24 46.210 2,162,069 +3,765 0.05% 99,908,614
2022-08-25 2022-08-23 47.113 2,158,304 +39,537 0.05% 101,683,472
2022-08-24 2022-08-22 48.441 2,118,767 +2,824 0.05% 102,634,216
2022-08-23 2022-08-19 48.812 2,115,943 +942 0.05% 103,284,133
2022-08-22 2022-08-18 49.131 2,115,001 +6,589 0.05% 103,912,176
2022-08-19 2022-08-17 50.193 2,108,412 -9,413 0.05% 105,828,202
2022-08-17 2022-08-15 50.300 2,117,825 -53,658 0.05% 106,525,647
2022-08-16 2022-08-12 50.618 2,171,483 -10,355 0.05% 109,916,645
2022-08-15 2022-08-11 50.140 2,181,838 -3,765 0.05% 109,397,810
2022-08-12 2022-08-10 49.343 2,185,603 +8,472 0.05% 107,845,275
2022-08-11 2022-08-09 50.140 2,177,131 -1,883 0.05% 109,161,800
2022-08-10 2022-08-08 49.609 2,179,014 -4,707 0.05% 108,098,839
2022-08-09 2022-08-05 49.981 2,183,721 -6,589 0.05% 109,144,261
2022-08-08 2022-08-04 49.822 2,190,310 -5,648 0.05% 109,124,573
2022-08-05 2022-08-03 49.397 2,195,958 -34,831 0.05% 108,472,865
2022-08-04 2022-08-02 48.812 2,230,789 +7,531 0.05% 108,890,035
2022-08-03 2022-08-01 49.184 2,223,258 +942 0.05% 109,349,042
2022-08-02 2022-07-29 49.609 2,222,316 -48,951 0.05% 110,247,010
2022-08-01 2022-07-28 50.353 2,271,267 -20,710 0.06% 114,364,348
2022-07-29 2022-07-27 48.494 2,291,977 +941 0.06% 111,146,339
2022-07-28 2022-07-26 49.343 2,291,036 -29,182 0.06% 113,047,707
2022-07-26 2022-07-22 47.697 2,320,218 +1,883 0.06% 110,667,286
2022-07-25 2022-07-21 47.166 2,318,335 +29,182 0.06% 109,346,098
2022-07-22 2022-07-20 48.653 2,289,153 -4,707 0.06% 111,374,156
2022-07-21 2022-07-19 47.909 2,293,860 +1,883 0.06% 109,897,440
2022-07-18 2022-07-14 48.441 2,291,977 -941 0.06% 111,024,602
2022-07-15 2022-07-13 48.069 2,292,918 -11,297 0.06% 110,217,672
2022-07-14 2022-07-12 47.378 2,304,215 +1,883 0.06% 109,169,667
2022-07-13 2022-07-11 48.122 2,302,332 +2,824 0.06% 110,792,479
2022-07-12 2022-07-08 50.618 2,299,508 -22,592 0.06% 116,397,046
2022-07-11 2022-07-07 50.087 2,322,100 -16,945 0.06% 116,307,238
2022-07-08 2022-07-06 48.600 2,339,045 -16,944 0.06% 113,677,314
2022-07-07 2022-07-05 49.290 2,355,989 -5,649 0.06% 116,127,577
2022-07-06 2022-07-04 49.450 2,361,638 -14,120 0.06% 116,782,331
2022-07-05 2022-06-30 49.715 2,375,758 -20,710 0.06% 118,111,499
2022-07-04 2022-06-29 50.193 2,396,468 -49,892 0.06% 120,286,690
2022-06-30 2022-06-28 50.724 2,446,360 -274,877 0.06% 124,090,310
2022-06-29 2022-06-27 47.006 2,721,237 -213,689 0.07% 127,915,676
2022-06-28 2022-06-24 44.616 2,934,926 -74,367 0.07% 130,945,498
2022-06-24 2022-06-22 42.970 3,009,293 +2,824 0.07% 129,308,516
2022-06-23 2022-06-21 43.607 3,006,469 -33,889 0.07% 131,103,419
2022-06-22 2022-06-20 42.917 3,040,358 +181,682 0.07% 130,481,883
2022-06-21 2022-06-17 43.342 2,858,676 +21,651 0.07% 123,899,406
2022-06-20 2022-06-16 43.554 2,837,025 -17,885 0.07% 123,563,769
2022-06-17 2022-06-15 43.713 2,854,910 +141,204 0.07% 124,797,645
2022-06-16 2022-06-14 43.820 2,713,706 +35,771 0.07% 118,913,421
2022-06-15 2022-06-13 44.085 2,677,935 +29,182 0.07% 118,057,139
2022-06-14 2022-06-10 46.316 2,648,753 -7,530 0.06% 122,679,523
2022-06-13 2022-06-09 46.741 2,656,283 -48,951 0.06% 124,156,982
2022-06-10 2022-06-08 47.325 2,705,234 -331,359 0.07% 128,025,557
2022-06-09 2022-06-07 44.776 3,036,593 -14,120 0.07% 135,965,365
2022-06-08 2022-06-06 44.988 3,050,713 +4,706 0.07% 137,245,747
2022-06-07 2022-06-02 43.873 3,046,007 +12,238 0.07% 133,636,495
2022-06-06 2022-06-01 44.085 3,033,769 +18,827 0.07% 133,744,131
2022-06-02 2022-05-31 44.457 3,014,942 -2,824 0.07% 134,035,103
2022-06-01 2022-05-30 44.138 3,017,766 -9,413 0.07% 133,198,924
2022-05-31 2022-05-27 43.448 3,027,179 -30,124 0.07% 131,524,160
2022-05-27 2022-05-25 41.429 3,057,303 +9,414 0.07% 126,662,255
2022-05-26 2022-05-24 41.376 3,047,889 +103,549 0.07% 126,110,351
2022-05-25 2022-05-23 43.660 2,944,340 +19,769 0.07% 128,550,541
2022-05-24 2022-05-20 44.351 2,924,571 -7,531 0.07% 129,706,809
2022-05-23 2022-05-19 43.501 2,932,102 +19,769 0.07% 127,549,014
2022-05-20 2022-05-18 44.882 2,912,333 -2,824 0.07% 130,710,920
2022-05-19 2022-05-17 44.829 2,915,157 -10,355 0.07% 130,682,829
2022-05-18 2022-05-16 44.404 2,925,512 -3,766 0.07% 129,903,931
2022-05-17 2022-05-13 44.138 2,929,278 +9,414 0.07% 129,293,218
2022-05-16 2022-05-12 43.235 2,919,864 +56,481 0.07% 126,241,213
2022-05-13 2022-05-11 44.669 2,863,383 +16,945 0.07% 127,905,603
2022-05-12 2022-05-10 44.085 2,846,438 +272,053 0.07% 125,485,618
2022-05-11 2022-05-06 45.785 2,574,385 +30,123 0.06% 117,867,723
2022-05-10 2022-05-05 48.016 2,544,262 -941 0.06% 122,164,323
2022-05-06 2022-05-04 48.653 2,545,203 +1,883 0.06% 123,831,756
2022-05-05 2022-05-03 49.078 2,543,320 -137,439 0.06% 124,820,842
2022-05-04 2022-04-29 48.441 2,680,759 -31,065 0.07% 129,857,412
2022-05-03 2022-04-28 48.069 2,711,824 -1,882 0.07% 130,353,954
2022-04-29 2022-04-27 47.591 2,713,706 -13,179 0.07% 129,147,182
2022-04-28 2022-04-26 46.900 2,726,885 -2,824 0.07% 127,891,493
2022-04-27 2022-04-25 45.891 2,729,709 +35,771 0.07% 125,269,177
2022-04-26 2022-04-22 46.953 2,693,938 +148,735 0.07% 126,489,359
2022-04-25 2022-04-21 48.600 2,545,203 +3,766 0.06% 123,696,569
2022-04-22 2022-04-20 49.928 2,541,437 -29,183 0.06% 126,888,228
2022-04-21 2022-04-19 48.334 2,570,620 +942 0.06% 124,249,144
2022-04-20 2022-04-14 49.025 2,569,678 -942 0.06% 125,977,951
2022-04-19 2022-04-13 48.334 2,570,620 -1,882 0.06% 124,249,144
2022-04-14 2022-04-12 48.122 2,572,502 -3,766 0.06% 123,793,559
2022-04-13 2022-04-11 47.272 2,576,268 -2,824 0.06% 121,785,386
2022-04-12 2022-04-08 48.600 2,579,092 +1,883 0.06% 125,343,570
2022-04-11 2022-04-07 48.865 2,577,209 -4,707 0.06% 125,936,494
2022-04-08 2022-04-06 49.343 2,581,916 +1,883 0.06% 127,400,741
2022-04-07 2022-04-04 49.981 2,580,033 -7,531 0.06% 128,952,277
2022-04-06 2022-04-01 49.928 2,587,564 -43,303 0.06% 129,191,246
2022-04-04 2022-03-31 49.928 2,630,867 -1,882 0.06% 131,353,267
2022-04-01 2022-03-30 50.459 2,632,749 -70,602 0.06% 132,845,606
2022-03-31 2022-03-29 49.025 2,703,351 -13,179 0.07% 132,531,243
2022-03-30 2022-03-28 48.494 2,716,530 -32,007 0.07% 131,734,466
2022-03-29 2022-03-25 48.972 2,748,537 -47,068 0.07% 134,600,490
2022-03-28 2022-03-24 49.664 2,795,605 -52,716 0.07% 138,841,618
2022-03-25 2022-03-23 49.237 2,848,321 -48,944 0.07% 140,241,551
2022-03-24 2022-03-22 48.381 2,897,265 -80,434 0.07% 140,173,186
2022-03-23 2022-03-21 47.526 2,977,699 -39,282 0.07% 141,517,680
2022-03-22 2022-03-18 47.579 3,016,981 -130,004 0.07% 143,545,878
2022-03-21 2022-03-17 46.082 3,146,985 -203,891 0.08% 145,020,729
2022-03-18 2022-03-16 42.180 3,350,876 -1,871 0.08% 141,339,485
2022-03-17 2022-03-15 36.941 3,352,747 +166,480 0.08% 123,853,127
2022-03-16 2022-03-14 41.699 3,186,267 +14,030 0.08% 132,863,263
2022-03-15 2022-03-11 43.891 3,172,237 +10,288 0.08% 139,231,316
2022-03-14 2022-03-10 44.532 3,161,949 +1,870 0.08% 140,808,219
2022-03-11 2022-03-09 43.677 3,160,079 +31,800 0.08% 138,021,944
2022-03-10 2022-03-08 42.714 3,128,279 +35,540 0.08% 133,622,749
2022-03-09 2022-03-07 42.608 3,092,739 +101,011 0.08% 131,774,002
2022-03-08 2022-03-04 45.067 2,991,728 +37,411 0.07% 134,827,296
2022-03-07 2022-03-03 47.847 2,954,317 +2,806 0.07% 141,354,056
2022-03-04 2022-03-02 47.098 2,951,511 +5,611 0.07% 139,010,773
2022-03-03 2022-03-01 47.579 2,945,900 +2,806 0.07% 140,163,893
2022-03-02 2022-02-28 46.457 2,943,094 +38,347 0.07% 136,726,298
2022-03-01 2022-02-25 48.595 2,904,747 +74,822 0.07% 141,156,324
2022-02-28 2022-02-24 49.878 2,829,925 -7,482 0.07% 141,151,245
2022-02-25 2022-02-23 50.787 2,837,407 +21,511 0.07% 144,103,121
2022-02-24 2022-02-22 49.290 2,815,896 +23,382 0.07% 138,795,593
2022-02-23 2022-02-21 51.161 2,792,514 +7,483 0.07% 142,868,157
2022-02-22 2022-02-18 52.016 2,785,031 -90,723 0.07% 144,867,518
2022-02-21 2022-02-17 51.696 2,875,754 -23,382 0.07% 148,664,184
2022-02-18 2022-02-16 51.749 2,899,136 -77,628 0.07% 150,027,921
2022-02-17 2022-02-15 49.130 2,976,764 -2,806 0.07% 146,247,369
2022-02-16 2022-02-14 48.916 2,979,570 +12,159 0.07% 145,748,076
2022-02-15 2022-02-11 49.771 2,967,411 +9,353 0.07% 147,691,509
2022-02-14 2022-02-10 50.413 2,958,058 +2,806 0.07% 149,123,649
2022-02-11 2022-02-09 50.413 2,955,252 -28,059 0.07% 148,982,191
2022-02-10 2022-02-08 50.145 2,983,311 -41,152 0.07% 149,599,283
2022-02-09 2022-02-07 49.611 3,024,463 -20,576 0.07% 150,045,991
2022-02-08 2022-02-04 49.183 3,045,039 +8,417 0.07% 149,764,483
2022-02-07 2022-01-31 47.847 3,036,622 -83,240 0.07% 145,292,071
2022-02-04 2022-01-27 49.183 3,119,862 -7,482 0.08% 153,444,511
2022-01-28 2022-01-26 49.076 3,127,344 +61,728 0.08% 153,478,124
2022-01-27 2022-01-25 48.969 3,065,616 -18,705 0.08% 150,120,974
2022-01-26 2022-01-24 49.130 3,084,321 -6,547 0.08% 151,531,606
2022-01-25 2022-01-21 49.450 3,090,868 -95,399 0.08% 152,844,683
2022-01-24 2022-01-20 48.649 3,186,267 -90,722 0.08% 155,007,140
2022-01-21 2022-01-19 47.579 3,276,989 -1,870 0.08% 155,916,880
2022-01-20 2022-01-18 47.472 3,278,859 -63,600 0.08% 155,655,278
2022-01-19 2022-01-17 48.114 3,342,459 -158,997 0.08% 160,818,772
2022-01-18 2022-01-14 44.960 3,501,456 -18,706 0.09% 157,424,678
2022-01-17 2022-01-13 43.463 3,520,162 -146,839 0.09% 152,996,445
2022-01-14 2022-01-12 44.692 3,667,001 -44,893 0.09% 163,887,357
2022-01-13 2022-01-11 43.730 3,711,894 -3,741 0.09% 162,321,861
2022-01-11 2022-01-07 43.142 3,715,635 -936 0.09% 160,300,444
2022-01-10 2022-01-06 43.356 3,716,571 -5,611 0.09% 161,135,575
2022-01-07 2022-01-05 42.019 3,722,182 +25,252 0.09% 156,404,158
2022-01-06 2022-01-04 44.104 3,696,930 -84,175 0.09% 163,050,945
2022-01-05 2022-01-03 43.249 3,781,105 -4,676 0.09% 163,529,234
2022-01-04 2021-12-31 43.196 3,785,781 -8,418 0.09% 163,529,080
2022-01-03 2021-12-29 42.501 3,794,199 +22,447 0.09% 161,255,813
2021-12-30 2021-12-28 42.714 3,771,752 +14,029 0.09% 161,108,351
2021-12-29 2021-12-24 43.891 3,757,723 +18,706 0.09% 164,928,635
2021-12-28 2021-12-22 42.447 3,739,017 +3,741 0.09% 158,710,656
2021-12-23 2021-12-21 41.325 3,735,276 +9,352 0.09% 154,358,424
2021-12-22 2021-12-20 41.004 3,725,924 -37,411 0.09% 152,776,832
2021-12-21 2021-12-17 41.806 3,763,335 +33,670 0.09% 157,328,636
2021-12-20 2021-12-16 42.982 3,729,665 +58,923 0.09% 160,307,565
2021-12-17 2021-12-15 42.714 3,670,742 +45,829 0.09% 156,793,764
2021-12-16 2021-12-14 42.340 3,624,913 +68,275 0.09% 153,479,690
2021-12-15 2021-12-13 43.837 3,556,638 +17,771 0.09% 155,912,761
2021-12-14 2021-12-10 44.746 3,538,867 +4,676 0.09% 158,349,918
2021-12-13 2021-12-09 46.082 3,534,191 -37,411 0.09% 162,864,124
2021-12-10 2021-12-08 46.189 3,571,602 -1,871 0.09% 164,969,989
2021-12-09 2021-12-07 45.815 3,573,473 +12,159 0.09% 163,719,146
2021-12-08 2021-12-06 44.318 3,561,314 +19,641 0.09% 157,831,230
2021-12-07 2021-12-03 45.387 3,541,673 +68,275 0.09% 160,747,525
2021-12-06 2021-12-02 45.548 3,473,398 +55,182 0.09% 158,205,759
2021-12-03 2021-12-01 44.265 3,418,216 +23,382 0.08% 151,306,639
2021-12-02 2021-11-30 45.601 3,394,834 +13,094 0.08% 154,808,827
2021-12-01 2021-11-29 46.670 3,381,740 -35,541 0.08% 157,827,473
2021-11-30 2021-11-26 49.343 3,417,281 +99,140 0.08% 168,620,564
2021-11-29 2021-11-25 52.925 3,318,141 +25,252 0.08% 175,613,612
2021-11-26 2021-11-24 52.230 3,292,889 -4,676 0.08% 171,988,655
2021-11-25 2021-11-23 51.268 3,297,565 +3,741 0.08% 169,059,709
2021-11-24 2021-11-22 51.161 3,293,824 -85,110 0.08% 168,515,740
2021-11-23 2021-11-19 49.450 3,378,934 +8,417 0.08% 167,089,664
2021-11-22 2021-11-18 48.969 3,370,517 +9,353 0.08% 165,051,752
2021-11-19 2021-11-17 49.076 3,361,164 +98,204 0.08% 164,953,118
2021-11-18 2021-11-16 49.718 3,262,960 -185,185 0.08% 162,226,890
2021-11-17 2021-11-15 47.312 3,448,145 +4,676 0.08% 163,138,677
2021-11-16 2021-11-12 47.098 3,443,469 -26,188 0.08% 162,181,096
2021-11-15 2021-11-11 47.472 3,469,657 -28,993 0.09% 164,712,915
2021-11-12 2021-11-10 46.938 3,498,650 -5,612 0.09% 164,218,908
2021-11-11 2021-11-09 47.098 3,504,262 -28,058 0.09% 165,044,335
2021-11-10 2021-11-08 47.098 3,532,320 -125,328 0.09% 166,365,815
2021-11-09 2021-11-05 44.853 3,657,648 -15,900 0.09% 164,055,960
2021-11-08 2021-11-04 44.639 3,673,548 -50,505 0.09% 163,983,571
2021-11-05 2021-11-03 44.372 3,724,053 +14,965 0.09% 165,242,627
2021-11-04 2021-11-02 44.479 3,709,088 +35,540 0.09% 164,975,179
2021-11-03 2021-11-01 44.586 3,673,548 -26,188 0.09% 163,787,183
2021-11-02 2021-10-29 45.013 3,699,736 +6,547 0.09% 166,537,090
2021-11-01 2021-10-28 44.746 3,693,189 +6,547 0.09% 165,255,201
2021-10-29 2021-10-27 44.906 3,686,642 +17,771 0.09% 165,553,512
2021-10-28 2021-10-26 45.494 3,668,871 -20,577 0.09% 166,912,994
2021-10-27 2021-10-25 44.799 3,689,448 +6,547 0.09% 165,285,044
2021-10-26 2021-10-22 45.441 3,682,901 -47,699 0.09% 167,354,392
2021-10-25 2021-10-21 45.120 3,730,600 -74,822 0.09% 168,325,253
2021-10-22 2021-10-20 45.494 3,805,422 -80,434 0.09% 173,125,296
2021-10-21 2021-10-19 44.051 3,885,856 -39,282 0.10% 171,175,679
2021-10-20 2021-10-18 44.051 3,925,138 +77,628 0.10% 172,906,089
2021-10-19 2021-10-15 42.608 3,847,510 +88,852 0.09% 163,932,938
2021-10-18 2021-10-12 43.784 3,758,658 -33,670 0.09% 164,567,798
2021-10-15 2021-10-11 43.142 3,792,328 -1,871 0.09% 163,609,144
2021-10-11 2021-10-07 42.554 3,794,199 +70,146 0.09% 161,458,650
2021-10-08 2021-10-06 41.806 3,724,053 +17,770 0.09% 155,686,427
2021-10-07 2021-10-05 41.485 3,706,283 +22,447 0.09% 153,754,715
2021-10-06 2021-10-04 42.394 3,683,836 +22,447 0.09% 156,171,442
2021-10-05 2021-09-30 42.768 3,661,389 +31,799 0.09% 156,589,993
2021-10-04 2021-09-29 42.019 3,629,590 +32,735 0.09% 152,513,490
2021-09-30 2021-09-28 41.806 3,596,855 -62,196 0.09% 150,368,833
2021-09-29 2021-09-27 41.485 3,659,051 +78,096 0.09% 151,795,301
2021-09-28 2021-09-24 43.035 3,580,955 +48,635 0.09% 154,107,185
2021-09-27 2021-09-23 44.906 3,532,320 +57,987 0.09% 158,623,479
2021-09-24 2021-09-21 44.639 3,474,333 +11,223 0.09% 155,090,809
2021-09-23 2021-09-20 43.142 3,463,110 +24,318 0.09% 149,405,975
2021-09-21 2021-09-17 42.928 3,438,792 +53,311 0.08% 147,621,494
2021-09-20 2021-09-16 41.806 3,385,481 +162,738 0.08% 141,532,207
2021-09-17 2021-09-15 41.859 3,222,743 +1,091,473 0.08% 134,901,128
2021-09-16 2021-09-14 52.337 2,131,270 +6,547 0.05% 111,544,795
2021-09-15 2021-09-13 53.460 2,124,723 +39,281 0.05% 113,587,480
2021-09-14 2021-09-10 56.347 2,085,442 +17,771 0.05% 117,507,848
2021-09-13 2021-09-09 56.935 2,067,671 +8,417 0.05% 117,722,422
2021-09-09 2021-09-07 55.010 2,059,254 +8,418 0.05% 113,280,051
2021-09-08 2021-09-06 54.369 2,050,836 +2,806 0.05% 111,501,325
2021-09-07 2021-09-03 54.155 2,048,030 +23,382 0.05% 110,910,817
2021-09-06 2021-09-02 55.064 2,024,648 +935 0.05% 111,484,605
2021-09-03 2021-09-01 54.369 2,023,713 +23,382 0.05% 110,026,683
2021-09-02 2021-08-31 53.300 2,000,331 +8,417 0.05% 106,616,683
2021-09-01 2021-08-30 53.727 1,991,914 -32,734 0.05% 107,019,961
2021-08-31 2021-08-27 51.642 2,024,648 +10,288 0.05% 104,557,406
2021-08-27 2021-08-25 51.749 2,014,360 -7,483 0.05% 104,241,485
2021-08-26 2021-08-24 51.054 2,021,843 +12,159 0.05% 103,223,587
2021-08-25 2021-08-23 46.884 2,009,684 +31,800 0.05% 94,222,693
2021-08-24 2021-08-20 47.365 1,977,884 +78,563 0.05% 93,683,409
2021-08-23 2021-08-19 50.092 1,899,321 +6,547 0.05% 95,140,648
2021-08-20 2021-08-18 51.108 1,892,774 +2,806 0.05% 96,735,259
2021-08-19 2021-08-17 50.894 1,889,968 +34,605 0.05% 96,187,701
2021-08-18 2021-08-16 52.551 1,855,363 +936 0.05% 97,501,333
2021-08-17 2021-08-13 52.391 1,854,427 +13,094 0.05% 97,154,733
2021-08-16 2021-08-12 52.658 1,841,333 -7,483 0.05% 96,960,916
2021-08-13 2021-08-11 52.177 1,848,816 +12,159 0.05% 96,465,419
2021-08-12 2021-08-10 52.551 1,836,657 -8,418 0.05% 96,518,313
2021-08-11 2021-08-09 51.428 1,845,075 +37,412 0.05% 94,889,300
2021-08-10 2021-08-06 51.108 1,807,663 +22,446 0.04% 92,385,434
2021-08-09 2021-08-05 51.161 1,785,217 +3,742 0.04% 91,333,709
2021-08-06 2021-08-04 49.985 1,781,475 +181,444 0.04% 89,047,040
2021-08-05 2021-08-03 53.460 1,600,031 +935 0.04% 85,537,498
2021-08-04 2021-08-02 55.438 1,599,096 +3,741 0.04% 88,650,551
2021-08-03 2021-07-30 56.347 1,595,355 +22,447 0.04% 89,893,045
2021-08-02 2021-07-29 56.133 1,572,908 +28,994 0.04% 88,291,880
2021-07-30 2021-07-28 56.988 1,543,914 +10,288 0.04% 87,984,963
2021-07-29 2021-07-27 56.667 1,533,626 +65,470 0.04% 86,906,743
2021-07-28 2021-07-26 58.111 1,468,156 +64,534 0.04% 85,315,884
2021-07-27 2021-07-23 60.998 1,403,622 +7,482 0.03% 85,617,779
2021-07-26 2021-07-22 62.655 1,396,140 -12,159 0.03% 87,475,156
2021-07-23 2021-07-21 59.715 1,408,299 +7,483 0.03% 84,096,164
2021-07-22 2021-07-20 59.661 1,400,816 +63,599 0.03% 83,574,432
2021-07-21 2021-07-19 61.639 1,337,217 +65,469 0.03% 82,425,073
2021-07-20 2021-07-16 62.762 1,271,748 +11,224 0.03% 79,817,350
2021-07-19 2021-07-15 63.136 1,260,524 +6,547 0.03% 79,584,623
2021-07-16 2021-07-14 62.869 1,253,977 +7,482 0.03% 78,836,083
2021-07-14 2021-07-12 63.403 1,246,495 +6,547 0.03% 79,032,073
2021-07-13 2021-07-09 63.724 1,239,948 +23,382 0.03% 79,014,696
2021-07-12 2021-07-08 62.976 1,216,566 +77,628 0.03% 76,614,172
2021-07-09 2021-07-07 65.702 1,138,938 +27,123 0.03% 74,830,752
2021-07-08 2021-07-06 65.435 1,111,815 -935 0.03% 72,751,523
2021-07-07 2021-07-05 65.381 1,112,750 -5,612 0.03% 72,753,217
2021-07-06 2021-07-02 64.900 1,118,362 +153,386 0.03% 72,582,050
2021-07-05 2021-06-30 66.451 964,976 +36,476 0.02% 64,123,288
2021-07-02 2021-06-29 63.671 928,500 +24,318 0.02% 59,118,283
2021-06-30 2021-06-28 64.419 904,182 +28,058 0.02% 58,246,663
2021-06-29 2021-06-25 64.900 876,124 +935 0.02% 56,860,727
2021-06-28 2021-06-24 64.847 875,189 +8,418 0.02% 56,753,258
2021-06-25 2021-06-23 64.580 866,771 +32,735 0.02% 55,975,689
2021-06-24 2021-06-22 65.488 834,036 +19,641 0.02% 54,619,665
2021-06-23 2021-06-21 67.627 814,395 +5,611 0.02% 55,074,906
2021-06-22 2021-06-18 66.664 808,784 -935 0.02% 53,917,177
2021-06-21 2021-06-17 66.290 809,719 +1,871 0.02% 53,676,496
2021-06-18 2021-06-16 65.809 807,848 +4,676 0.02% 53,163,780
2021-06-17 2021-06-15 66.130 803,172 +935 0.02% 53,113,681
2021-06-15 2021-06-10 66.664 802,237 -2,806 0.02% 53,480,725
2021-06-11 2021-06-09 67.092 805,043 +936 0.02% 54,012,086
2021-06-10 2021-06-08 67.466 804,107 -1,871 0.02% 54,250,200
2021-06-09 2021-06-07 66.664 805,978 -11,223 0.02% 53,730,117
2021-06-08 2021-06-04 68.108 817,201 +2,806 0.02% 55,657,855
2021-06-07 2021-06-03 67.948 814,395 +4,676 0.02% 55,336,131
2021-06-03 2021-06-01 69.498 809,719 -13,094 0.02% 56,273,746
2021-06-02 2021-05-31 67.253 822,813 +16,835 0.02% 55,336,276
2021-06-01 2021-05-28 69.444 805,978 +2,806 0.02% 55,970,667
2021-05-28 2021-05-26 70.888 803,172 -37,411 0.02% 56,935,118
2021-05-27 2021-05-25 68.001 840,583 -5,612 0.02% 57,160,479
2021-05-26 2021-05-24 66.718 846,195 +935 0.02% 56,456,400
2021-05-25 2021-05-21 67.146 845,260 -11,223 0.02% 56,755,519
2021-05-24 2021-05-20 66.397 856,483 +21,511 0.02% 56,868,070
2021-05-21 2021-05-18 67.627 834,972 +23,382 0.02% 56,466,463
2021-05-20 2021-05-17 66.932 811,590 +13,094 0.02% 54,321,176
2021-05-18 2021-05-14 67.573 798,496 +936 0.02% 53,957,021
2021-05-17 2021-05-13 67.359 797,560 +19,640 0.02% 53,723,222
2021-05-14 2021-05-12 69.444 777,920 +2,806 0.02% 54,022,196
2021-05-13 2021-05-11 69.872 775,114 -1,870 0.02% 54,158,835
2021-05-12 2021-05-10 72.010 776,984 +4,676 0.02% 55,950,995
2021-05-11 2021-05-07 71.316 772,308 +1,871 0.02% 55,077,537
2021-05-10 2021-05-06 71.102 770,437 +31,799 0.02% 54,779,355
2021-05-07 2021-05-05 71.957 738,638 +19,641 0.02% 53,150,194
2021-05-06 2021-05-04 73.882 718,997 -7,482 0.02% 53,120,636
2021-05-05 2021-05-03 73.026 726,479 +62,664 0.02% 53,052,018
2021-05-04 2021-04-30 73.133 663,815 +22,446 0.02% 48,546,878
2021-05-03 2021-04-29 75.860 641,369 -29,929 0.02% 48,653,995
2021-04-30 2021-04-28 73.989 671,298 -38,346 0.02% 49,668,333
2021-04-29 2021-04-27 73.454 709,644 -7,482 0.02% 52,126,122
2021-04-28 2021-04-26 73.240 717,126 -22,447 0.02% 52,522,354
2021-04-27 2021-04-23 72.438 739,573 +31,800 0.02% 53,573,311
2021-04-26 2021-04-22 73.187 707,773 +6,546 0.02% 51,799,502
2021-04-23 2021-04-21 72.599 701,227 +115,040 0.02% 50,908,060
2021-04-22 2021-04-20 74.363 586,187 +6,547 0.01% 43,590,461
2021-04-21 2021-04-19 74.683 579,640 +50,505 0.01% 43,289,533
2021-04-20 2021-04-16 73.775 529,135 -2,806 0.01% 39,036,756
2021-04-19 2021-04-15 73.026 531,941 +55,182 0.01% 38,845,643
2021-04-16 2021-04-14 74.844 476,759 -935 0.01% 35,682,484
2021-04-15 2021-04-13 72.866 477,694 +6,546 0.01% 34,807,577
2021-04-14 2021-04-12 74.095 471,148 +6,547 0.01% 34,909,910
2021-04-13 2021-04-09 74.683 464,601 +32,735 0.01% 34,698,020
2021-04-12 2021-04-08 77.677 431,866 -935 0.01% 33,546,157
2021-04-09 2021-04-07 77.356 432,801 -24,317 0.01% 33,479,960
2021-04-07 2021-03-31 74.844 457,118 +3,741 0.01% 34,212,476
2021-04-01 2021-03-30 77.089 453,377 -1,871 0.01% 34,950,459
2021-03-31 2021-03-29 76.180 455,248 -25,252 0.01% 34,680,956
2021-03-30 2021-03-26 75.218 480,500 -17,771 0.01% 36,142,287
2021-03-29 2021-03-25 75.058 498,271 -17,770 0.01% 37,399,075
2021-03-26 2021-03-24 72.171 516,041 +49,570 0.01% 37,243,126
2021-03-25 2021-03-23 74.256 466,471 +73,887 0.01% 34,638,178
2021-03-24 2021-03-22 75.699 392,584 +10,288 0.01% 29,718,302
2021-03-23 2021-03-19 76.555 382,296 +88,852 0.01% 29,266,509
2021-03-22 2021-03-18 81.687 293,444 +12,158 0.01% 23,970,480
2021-03-19 2021-03-17 83.665 281,286 -31,799 0.01% 23,533,721
2021-03-18 2021-03-16 79.976 313,085 -22,447 0.01% 25,039,289
2021-03-17 2021-03-15 77.517 335,532 +8,418 0.01% 26,009,386
2021-03-16 2021-03-12 75.967 327,114 +19,641 0.01% 24,849,712
2021-03-15 2021-03-11 77.998 307,473 -22,447 0.01% 23,982,277
2021-03-12 2021-03-10 77.945 329,920 -34,606 0.01% 25,715,461
2021-03-11 2021-03-09 77.677 364,526 -36,475 0.01% 28,315,372
2021-03-10 2021-03-08 74.042 401,001 +77,628 0.01% 29,690,901
2021-03-09 2021-03-05 78.640 323,373 +2,806 0.01% 25,429,895
2021-03-05 2021-03-03 79.655 320,567 -25,253 0.01% 25,534,845
2021-03-04 2021-03-02 73.989 345,820 +9,353 0.01% 25,586,704
2021-03-03 2021-03-01 77.463 336,467 +5,612 0.01% 26,063,876
2021-03-02 2021-02-26 75.806 330,855 +24,317 0.01% 25,080,840
2021-03-01 2021-02-25 79.174 306,538 +467 0.01% 24,269,874
2021-02-26 2021-02-24 80.083 306,071 -1,870 0.01% 24,511,063
2021-02-25 2021-02-23 81.313 307,941 -107,557 0.01% 25,039,455
2021-02-24 2021-02-22 74.683 415,498 -16,835 0.01% 31,030,837
2021-02-23 2021-02-19 71.529 432,333 +3,741 0.01% 30,924,497
2021-02-22 2021-02-18 73.026 428,592 +21,511 0.01% 31,298,455
2021-02-19 2021-02-17 74.630 407,081 -22,447 0.01% 30,380,463
2021-02-18 2021-02-16 73.775 429,528 -103,816 0.01% 31,688,283
2021-02-17 2021-02-11 73.721 533,344 +7,483 0.01% 39,318,761
2021-02-16 2021-02-09 73.240 525,861 -936 0.01% 38,514,093
2021-02-10 2021-02-08 73.347 526,797 -41,152 0.01% 38,638,971
2021-02-09 2021-02-05 71.316 567,949 -95,399 0.01% 40,503,571
2021-02-08 2021-02-04 67.092 663,348 -28,058 0.02% 44,505,460
2021-02-04 2021-02-02 65.970 691,406 -87,916 0.02% 45,611,720
2021-02-03 2021-02-01 63.350 779,322 +3,741 0.02% 49,370,035
2021-02-02 2021-01-29 62.869 775,581 +22,446 0.02% 48,759,880
2021-02-01 2021-01-28 63.243 753,135 +3,742 0.02% 47,630,564
2021-01-29 2021-01-27 65.168 749,393 -51,441 0.02% 48,836,157
2021-01-28 2021-01-26 63.617 800,834 -1,870 0.02% 50,946,882
2021-01-27 2021-01-25 63.617 802,704 +38,346 0.02% 51,065,846
2021-01-26 2021-01-22 63.136 764,358 +13,094 0.02% 48,258,615
2021-01-25 2021-01-21 66.023 751,264 -33,670 0.02% 49,600,686
2021-01-22 2021-01-20 64.686 784,934 -76,693 0.02% 50,774,617
2021-01-21 2021-01-19 63.243 861,627 -82,305 0.02% 54,491,930
2021-01-20 2021-01-18 61.586 943,932 +23,382 0.02% 58,132,812
2021-01-19 2021-01-15 61.639 920,550 +58,923 0.02% 56,742,025
2021-01-18 2021-01-14 62.334 861,627 +72,016 0.02% 53,708,867
2021-01-15 2021-01-13 64.312 789,611 -44,893 0.02% 50,781,668
2021-01-14 2021-01-12 63.564 834,504 +62,664 0.02% 53,044,263
2021-01-13 2021-01-11 64.686 771,840 +19,641 0.02% 49,927,612
2021-01-12 2021-01-08 66.290 752,199 -92,593 0.02% 49,863,480
2021-01-11 2021-01-07 65.007 844,792 -22,447 0.02% 54,917,595
2021-01-08 2021-01-06 63.885 867,239 +16,835 0.02% 55,403,200
2021-01-07 2021-01-05 64.259 850,404 +11,224 0.02% 54,645,941
2021-01-06 2021-01-04 65.007 839,180 -1,871 0.02% 54,552,775
2021-01-05 2020-12-31 64.419 841,051 -71,081 0.02% 54,179,816
2021-01-04 2020-12-29 62.334 912,132 +16,835 0.02% 56,857,058
2020-12-30 2020-12-28 61.479 895,297 +3,741 0.02% 55,041,862
2020-12-29 2020-12-24 62.602 891,556 +10,762 0.02% 55,812,781
2020-12-28 2020-12-22 60.677 880,794 +17,771 0.02% 53,443,926
2020-12-22 2020-12-18 61.800 863,023 +56,116 0.02% 53,334,515
2020-12-18 2020-12-16 63.297 806,907 +10,288 0.02% 51,074,407
2020-12-17 2020-12-15 63.297 796,619 +19,641 0.02% 50,423,212
2020-12-16 2020-12-14 64.847 776,978 +9,353 0.02% 50,384,583
2020-12-15 2020-12-11 65.595 767,625 -11,223 0.02% 50,352,590
2020-12-11 2020-12-09 64.580 778,848 +28,058 0.02% 50,297,661
2020-12-10 2020-12-08 65.328 750,790 +4,677 0.02% 49,047,608
2020-12-09 2020-12-07 65.488 746,113 +935 0.02% 48,861,730
2020-12-08 2020-12-04 66.397 745,178 -37,411 0.02% 49,477,730
2020-12-07 2020-12-03 65.275 782,589 -18,706 0.02% 51,083,136
2020-12-04 2020-12-02 64.526 801,295 +935 0.02% 51,704,441
2020-12-03 2020-12-01 64.526 800,360 -4,676 0.02% 51,644,109
2020-12-02 2020-11-30 63.083 805,036 +32,735 0.02% 50,783,830
2020-12-01 2020-11-27 66.023 772,301 +9,353 0.02% 50,989,611
2020-11-30 2020-11-26 66.290 762,948 -936 0.02% 50,576,034
2020-11-27 2020-11-25 66.825 763,884 -33,670 0.02% 51,046,453
2020-11-26 2020-11-24 66.183 797,554 -57,052 0.02% 52,784,801
2020-11-25 2020-11-23 63.724 854,606 +13,094 0.02% 54,459,085
2020-11-24 2020-11-20 65.809 841,512 -2,806 0.02% 55,379,179
2020-11-23 2020-11-19 65.542 844,318 -2,806 0.02% 55,338,153
2020-11-20 2020-11-18 65.970 847,124 -1,870 0.02% 55,884,361
2020-11-19 2020-11-17 65.756 848,994 -7,483 0.02% 55,826,176
2020-11-18 2020-11-16 65.809 856,477 -23,382 0.02% 56,364,012
2020-11-17 2020-11-13 63.350 879,859 +1,871 0.02% 55,739,052
2020-11-16 2020-11-12 63.938 877,988 -15,900 0.02% 56,136,833
2020-11-13 2020-11-11 63.724 893,888 -25,252 0.02% 56,962,299
2020-11-12 2020-11-10 65.488 919,140 -132,810 0.02% 60,192,988
2020-11-11 2020-11-09 62.922 1,051,950 -126,263 0.03% 66,191,116
2020-11-10 2020-11-06 59.661 1,178,213 -6,547 0.03% 70,293,659
2020-11-09 2020-11-05 59.608 1,184,760 -82,305 0.03% 70,620,924
2020-11-06 2020-11-04 57.790 1,267,065 -26,188 0.03% 73,223,879
2020-11-05 2020-11-03 57.202 1,293,253 -8,417 0.03% 73,976,779
2020-11-04 2020-11-02 56.293 1,301,670 -9,353 0.03% 73,275,267
2020-11-03 2020-10-30 54.636 1,311,023 +14,965 0.03% 71,629,076
2020-11-02 2020-10-29 56.186 1,296,058 +26,188 0.03% 72,820,775
2020-10-30 2020-10-28 56.454 1,269,870 -936 0.03% 71,688,802
2020-10-29 2020-10-27 57.416 1,270,806 -935 0.03% 72,964,512
2020-10-28 2020-10-23 58.004 1,271,741 -25,253 0.03% 73,766,055
2020-10-27 2020-10-22 58.592 1,296,994 -96,334 0.03% 75,993,538
2020-10-23 2020-10-21 55.759 1,393,328 -27,123 0.03% 77,690,125
2020-10-21 2020-10-19 55.224 1,420,451 +5,612 0.03% 78,443,095
2020-10-20 2020-10-16 55.171 1,414,839 +53,311 0.03% 78,057,541
2020-10-19 2020-10-15 54.583 1,361,528 +31,800 0.03% 74,315,681
2020-10-16 2020-10-14 54.957 1,329,728 -9,353 0.03% 73,077,566
2020-10-15 2020-10-12 55.491 1,339,081 -5,612 0.03% 74,307,448
2020-10-14 2020-10-09 55.705 1,344,693 -10,288 0.03% 74,906,414
2020-10-12 2020-10-08 56.454 1,354,981 +6,547 0.03% 76,493,629
2020-10-09 2020-10-07 57.576 1,348,434 -14,029 0.03% 77,637,858
2020-10-07 2020-10-05 55.171 1,362,463 +24,317 0.03% 75,167,924
2020-10-06 2020-09-30 55.545 1,338,146 +6,547 0.03% 74,327,101
2020-10-05 2020-09-29 55.919 1,331,599 +3,741 0.03% 74,461,759
2020-09-30 2020-09-28 55.278 1,327,858 +27,123 0.03% 73,400,720
2020-09-29 2020-09-25 55.812 1,300,735 +14,029 0.03% 72,596,799
2020-09-28 2020-09-24 56.079 1,286,706 +6,547 0.03% 72,157,746
2020-09-25 2020-09-23 57.042 1,280,159 +13,094 0.03% 73,022,463
2020-09-24 2020-09-22 56.881 1,267,065 +159,933 0.03% 72,072,347
2020-09-23 2020-09-21 58.806 1,107,132 +74,823 0.03% 65,105,883
2020-09-22 2020-09-18 61.746 1,032,309 +18,705 0.03% 63,741,142
2020-09-21 2020-09-17 62.281 1,013,604 +41,153 0.02% 63,128,052
2020-09-18 2020-09-16 63.831 972,451 +2,806 0.02% 62,072,637
2020-09-17 2020-09-15 64.259 969,645 -57,988 0.02% 62,308,224
2020-09-16 2020-09-14 63.297 1,027,633 +4,677 0.03% 65,045,595
2020-09-15 2020-09-11 63.938 1,022,956 +22,446 0.03% 65,405,802
2020-09-14 2020-09-10 61.960 1,000,510 +14,029 0.02% 61,991,624
2020-09-11 2020-09-09 61.532 986,481 +34,606 0.02% 60,700,489
2020-09-10 2020-09-08 62.227 951,875 +11,223 0.02% 59,232,634
2020-09-09 2020-09-07 62.388 940,652 +45,829 0.02% 58,685,118
2020-09-08 2020-09-04 63.938 894,823 +71,081 0.02% 57,213,229
2020-09-07 2020-09-03 67.146 823,742 -56,117 0.02% 55,310,679
2020-09-04 2020-09-02 65.381 879,859 -15,899 0.02% 57,526,464
2020-09-03 2020-09-01 66.451 895,758 -7,483 0.02% 59,523,707
2020-09-02 2020-08-31 65.275 903,241 -13,093 0.02% 58,958,639
2020-09-01 2020-08-28 65.221 916,334 -15,900 0.02% 59,764,292
2020-08-31 2020-08-27 64.152 932,234 +10,288 0.02% 59,804,564
2020-08-28 2020-08-26 65.488 921,946 +25,252 0.02% 60,376,748
2020-08-27 2020-08-25 66.611 896,694 -2,805 0.02% 59,729,716
2020-08-26 2020-08-24 65.114 899,499 +3,741 0.02% 58,570,120
2020-08-25 2020-08-21 66.611 895,758 -70,146 0.02% 59,667,368
2020-08-24 2020-08-20 62.708 965,904 -936 0.02% 60,570,355
2020-08-20 2020-08-18 63.671 966,840 -18,705 0.02% 61,559,419
2020-08-19 2020-08-17 64.098 985,545 -31,800 0.02% 63,171,878
2020-08-18 2020-08-14 63.029 1,017,345 +2,806 0.03% 64,122,464
2020-08-17 2020-08-13 63.350 1,014,539 -16,835 0.03% 64,271,027
2020-08-14 2020-08-12 63.617 1,031,374 -44,893 0.03% 65,613,210
2020-08-13 2020-08-11 63.938 1,076,267 -84,176 0.03% 68,814,403
2020-08-12 2020-08-10 60.624 1,160,443 -163,674 0.03% 70,350,147
2020-08-11 2020-08-07 57.416 1,324,117 -45,829 0.03% 76,025,413
2020-08-10 2020-08-06 56.774 1,369,946 -1,870 0.03% 77,777,882
2020-08-06 2020-08-04 57.095 1,371,816 -38,347 0.03% 78,324,073
2020-08-05 2020-08-03 56.079 1,410,163 +18,706 0.03% 79,081,145
2020-08-04 2020-07-31 56.454 1,391,457 -13,094 0.03% 78,552,833
2020-08-03 2020-07-30 55.491 1,404,551 +17,770 0.03% 77,940,468
2020-07-31 2020-07-29 55.384 1,386,781 -424,617 0.03% 76,806,112
2020-07-30 2020-07-28 54.689 1,811,398 -6,547 0.04% 99,064,411
2020-07-29 2020-07-27 53.727 1,817,945 +451,741 0.04% 97,673,094
2020-07-28 2020-07-24 53.513 1,366,204 +63,599 0.03% 73,110,167
2020-07-27 2020-07-23 55.384 1,302,605 +46,764 0.03% 72,144,070
2020-07-24 2020-07-22 55.171 1,255,841 +20,576 0.03% 69,285,523
2020-07-23 2020-07-21 56.240 1,235,265 +18,705 0.03% 69,471,075
2020-07-22 2020-07-20 56.293 1,216,560 +8,418 0.03% 68,484,147
2020-07-21 2020-07-17 58.592 1,208,142 -74,822 0.03% 70,787,517
2020-07-20 2020-07-16 56.988 1,282,964 -7,483 0.03% 73,113,878
2020-07-17 2020-07-15 57.951 1,290,447 -21,511 0.03% 74,782,090
2020-07-16 2020-07-14 57.683 1,311,958 -565,845 0.03% 75,677,978
2020-07-15 2020-07-13 54.369 1,877,803 +586,421 0.05% 102,093,743
2020-07-14 2020-07-10 54.208 1,291,382 +99,140 0.03% 70,003,673
2020-07-13 2020-07-09 55.117 1,192,242 +150,580 0.03% 65,712,990
2020-07-10 2020-07-08 56.293 1,041,662 +3,741 0.03% 58,638,565
2020-07-09 2020-07-07 57.202 1,037,921 -6,547 0.03% 59,371,254
2020-07-08 2020-07-06 58.752 1,044,468 -44,893 0.03% 61,365,033
2020-07-07 2020-07-03 58.485 1,089,361 -106,622 0.03% 63,711,421
2020-07-06 2020-07-02 57.309 1,195,983 -36,476 0.03% 68,540,605
2020-07-03 2020-06-30 56.400 1,232,459 -24,318 0.03% 69,510,928
2020-07-02 2020-06-29 54.315 1,256,777 +73,888 0.03% 68,262,168
2020-06-30 2020-06-26 55.598 1,182,889 +48,634 0.03% 65,766,613
2020-06-26 2020-06-23 57.042 1,134,255 -18,705 0.03% 64,699,849
2020-06-24 2020-06-22 55.973 1,152,960 +49,569 0.03% 64,534,072
2020-06-23 2020-06-19 58.111 1,103,391 -31,799 0.03% 64,119,057
2020-06-22 2020-06-18 56.293 1,135,190 +12,159 0.03% 63,903,563
2020-06-19 2020-06-17 56.454 1,123,031 +15,899 0.03% 63,399,204
2020-06-17 2020-06-15 55.438 1,107,132 +90,723 0.03% 61,377,091
2020-06-16 2020-06-12 58.218 1,016,409 -3,742 0.03% 59,173,128
2020-06-15 2020-06-11 57.202 1,020,151 +35,541 0.03% 58,354,773
2020-06-12 2020-06-10 60.249 984,610 -6,547 0.02% 59,322,071
2020-06-11 2020-06-09 60.249 991,157 -935 0.02% 59,716,523
2020-06-10 2020-06-08 59.127 992,092 +3,741 0.02% 58,659,076
2020-06-09 2020-06-05 59.929 988,351 -9,353 0.02% 59,230,441
2020-06-08 2020-06-04 59.875 997,704 -51,440 0.02% 59,737,615
2020-06-05 2020-06-03 58.485 1,049,144 -46,764 0.03% 61,359,324
2020-06-04 2020-06-02 58.485 1,095,908 -8,418 0.03% 64,094,323
2020-06-03 2020-06-01 58.485 1,104,326 -105,687 0.03% 64,586,651
2020-06-02 2020-05-29 55.919 1,210,013 -44,893 0.03% 67,662,784
2020-06-01 2020-05-28 56.026 1,254,906 -1,871 0.03% 70,307,333
2020-05-29 2020-05-27 56.507 1,256,777 -18,705 0.03% 71,016,842
2020-05-28 2020-05-26 56.828 1,275,482 -30,864 0.03% 72,482,930
2020-05-27 2020-05-25 54.743 1,306,346 +1,870 0.03% 71,513,218
2020-05-26 2020-05-22 53.460 1,304,476 +73,887 0.03% 69,737,157
2020-05-22 2020-05-20 57.737 1,230,589 +4,677 0.03% 71,050,138
2020-05-21 2020-05-19 56.721 1,225,912 -1,871 0.03% 69,534,898
2020-05-20 2020-05-18 56.186 1,227,783 -46,764 0.03% 68,984,652
2020-05-19 2020-05-15 55.652 1,274,547 +8,418 0.03% 70,930,779
2020-05-18 2020-05-14 55.171 1,266,129 +48,634 0.03% 69,853,118
2020-05-15 2020-05-13 56.026 1,217,495 +10,288 0.03% 68,211,345
2020-05-14 2020-05-12 56.561 1,207,207 +27,123 0.03% 68,280,321
2020-05-13 2020-05-11 58.004 1,180,084 -24,317 0.03% 68,449,583
2020-05-12 2020-05-08 57.416 1,204,401 -108,492 0.03% 69,151,807
2020-05-11 2020-05-07 54.636 1,312,893 -15,900 0.03% 71,731,246
2020-05-08 2020-05-06 54.689 1,328,793 -26,188 0.03% 72,670,996
2020-05-07 2020-05-05 53.513 1,354,981 -11,223 0.03% 72,509,586
2020-05-06 2020-05-04 52.070 1,366,204 +15,899 0.03% 71,138,164
2020-05-05 2020-04-29 53.941 1,350,305 -4,676 0.03% 72,836,855
2020-05-04 2020-04-28 54.208 1,354,981 +26,188 0.03% 73,451,269
2020-04-29 2020-04-27 53.406 1,328,793 +23,382 0.03% 70,966,104
2020-04-28 2020-04-24 52.711 1,305,411 +8,417 0.03% 68,810,122
2020-04-27 2020-04-23 53.941 1,296,994 -82,304 0.03% 69,961,204
2020-04-24 2020-04-22 52.070 1,379,298 +10,288 0.03% 71,819,968
2020-04-23 2020-04-21 51.215 1,369,010 +66,405 0.03% 70,113,278
2020-04-22 2020-04-20 53.193 1,302,605 +18,705 0.03% 69,288,948
2020-04-21 2020-04-17 53.406 1,283,900 +22,447 0.03% 68,568,529
2020-04-20 2020-04-16 52.123 1,261,453 -9,353 0.03% 65,751,223
2020-04-17 2020-04-15 51.268 1,270,806 -22,447 0.03% 65,151,738
2020-04-16 2020-04-14 51.696 1,293,253 -1,870 0.03% 66,855,650
2020-04-15 2020-04-09 51.322 1,295,123 -25,253 0.03% 66,467,661
2020-04-14 2020-04-08 48.274 1,320,376 -2,805 0.03% 63,740,214
2020-04-09 2020-04-07 49.183 1,323,181 +13,093 0.03% 65,078,154
2020-04-08 2020-04-06 45.815 1,310,088 -41,152 0.03% 60,021,858
2020-04-07 2020-04-03 43.837 1,351,240 +5,612 0.03% 59,234,468
2020-04-06 2020-04-02 44.158 1,345,628 +2,806 0.03% 59,420,077
2020-04-03 2020-04-01 43.303 1,342,822 +18,705 0.03% 58,147,575
2020-04-02 2020-03-31 44.211 1,324,117 +21,512 0.03% 58,540,984
2020-04-01 2020-03-30 43.409 1,302,605 +35,540 0.03% 56,545,352
2020-03-31 2020-03-27 45.601 1,267,065 -10,288 0.03% 57,779,805
2020-03-30 2020-03-26 47.365 1,277,353 +5,612 0.03% 60,502,427
2020-03-27 2020-03-25 48.274 1,271,741 -10,288 0.03% 61,392,394
2020-03-26 2020-03-24 47.424 1,282,029 -24,317 0.03% 60,798,834
2020-03-25 2020-03-23 43.967 1,306,346 +32,830 0.03% 57,436,175
2020-03-24 2020-03-20 46.668 1,273,516 -6,480 0.03% 59,432,094
2020-03-23 2020-03-19 41.698 1,279,996 +7,406 0.03% 53,373,883
2020-03-20 2020-03-18 43.751 1,272,590 +24,993 0.03% 55,677,075
2020-03-19 2020-03-17 46.614 1,247,597 +12,034 0.03% 58,155,126
2020-03-18 2020-03-16 47.586 1,235,563 +18,514 0.03% 58,795,446
2020-03-17 2020-03-13 51.907 1,217,049 +17,588 0.03% 63,173,412
2020-03-16 2020-03-12 53.149 1,199,461 +19,440 0.03% 63,750,576
2020-03-13 2020-03-11 54.878 1,180,021 +3,703 0.03% 64,756,941
2020-03-12 2020-03-10 54.662 1,176,318 -926 0.03% 64,299,580
2020-03-11 2020-03-09 52.663 1,177,244 +52,765 0.03% 61,997,473
2020-03-10 2020-03-06 55.094 1,124,479 +22,216 0.03% 61,951,868
2020-03-09 2020-03-05 56.876 1,102,263 -8,331 0.03% 62,692,629
2020-03-06 2020-03-04 55.202 1,110,594 +14,811 0.03% 61,306,864
2020-03-05 2020-03-03 55.742 1,095,783 -19,440 0.03% 61,081,141
2020-03-04 2020-03-02 55.256 1,115,223 +35,177 0.03% 61,622,631
2020-03-03 2020-02-28 55.580 1,080,046 +17,588 0.03% 60,028,917
2020-03-02 2020-02-27 56.714 1,062,458 +34,251 0.03% 60,256,507
2020-02-28 2020-02-26 58.011 1,028,207 +28,696 0.03% 59,646,879
2020-02-27 2020-02-25 58.983 999,511 +17,588 0.02% 58,953,976
2020-02-26 2020-02-24 58.227 981,923 +28,697 0.02% 57,174,066
2020-02-25 2020-02-21 60.495 953,226 +10,182 0.02% 57,665,596
2020-02-24 2020-02-20 61.954 943,044 -1,851 0.02% 58,424,938
2020-02-21 2020-02-19 62.278 944,895 -11,108 0.02% 58,845,837
2020-02-20 2020-02-18 61.467 956,003 -13,886 0.02% 58,763,060
2020-02-19 2020-02-17 62.170 969,889 -6,480 0.02% 60,297,630
2020-02-18 2020-02-14 61.792 976,369 +2,778 0.02% 60,331,329
2020-02-17 2020-02-13 61.792 973,591 -2,778 0.02% 60,159,672
2020-02-14 2020-02-12 61.575 976,369 -26,845 0.02% 60,120,380
2020-02-13 2020-02-11 58.983 1,003,214 -3,702 0.03% 59,172,389
2020-02-12 2020-02-10 57.524 1,006,916 +10,182 0.03% 57,922,291
2020-02-11 2020-02-07 59.091 996,734 +18,514 0.02% 58,897,855
2020-02-10 2020-02-06 59.415 978,220 +13,885 0.02% 58,120,870
2020-02-07 2020-02-05 57.146 964,335 -38,879 0.02% 55,108,232
2020-02-06 2020-02-04 56.066 1,003,214 -37,027 0.03% 56,246,282
2020-02-05 2020-02-03 57.362 1,040,241 -10,183 0.03% 59,670,732
2020-02-04 2020-01-31 55.634 1,050,424 +12,034 0.03% 58,439,265
2020-02-03 2020-01-30 55.958 1,038,390 -7,406 0.03% 58,106,289
2020-01-31 2020-01-29 57.416 1,045,796 -30,547 0.03% 60,045,868
2020-01-30 2020-01-24 60.549 1,076,343 +35,176 0.03% 65,171,721
2020-01-29 2020-01-22 62.224 1,041,167 -4,629 0.03% 64,785,193
2020-01-23 2020-01-21 61.305 1,045,796 +66,650 0.03% 64,112,944
2020-01-22 2020-01-20 63.574 979,146 +13,886 0.02% 62,248,200
2020-01-20 2020-01-16 67.193 965,260 +3,703 0.02% 64,858,601
2020-01-17 2020-01-15 67.301 961,557 -11,109 0.02% 64,713,660
2020-01-16 2020-01-14 67.463 972,666 -24,993 0.02% 65,618,917
2020-01-15 2020-01-13 65.951 997,659 -6,480 0.02% 65,796,179
2020-01-14 2020-01-10 66.329 1,004,139 -77,759 0.03% 66,603,198
2020-01-13 2020-01-09 65.032 1,081,898 -1,851 0.03% 70,358,357
2020-01-10 2020-01-08 64.060 1,083,749 -19,440 0.03% 69,425,063
2020-01-09 2020-01-07 63.952 1,103,189 -8,331 0.03% 70,551,217
2020-01-08 2020-01-06 62.818 1,111,520 +13,886 0.03% 69,823,221
2020-01-07 2020-01-03 63.628 1,097,634 -46,285 0.03% 69,840,240
2020-01-06 2020-01-02 65.572 1,143,919 -63,873 0.03% 75,009,599
2020-01-03 2019-12-31 62.008 1,207,792 -24,068 0.03% 74,892,257
2020-01-02 2019-12-27 62.278 1,231,860 +10,183 0.03% 76,717,341
2019-12-30 2019-12-24 60.603 1,221,677 +8,331 0.03% 74,037,567
2019-12-27 2019-12-20 60.117 1,213,346 -926 0.03% 72,942,847
2019-12-23 2019-12-19 61.251 1,214,272 +17,588 0.03% 74,375,846
2019-12-20 2019-12-18 62.062 1,196,684 +2,778 0.03% 74,268,114
2019-12-19 2019-12-17 63.088 1,193,906 -18,514 0.03% 75,320,963
2019-12-18 2019-12-16 63.250 1,212,420 -74,056 0.03% 76,685,432
2019-12-17 2019-12-13 62.602 1,286,476 -180,510 0.03% 80,535,620
2019-12-16 2019-12-12 58.551 1,466,986 -56,467 0.04% 85,893,072
2019-12-13 2019-12-11 56.012 1,523,453 +20,365 0.04% 85,331,759
2019-12-12 2019-12-10 55.796 1,503,088 +926 0.04% 83,866,325
2019-12-11 2019-12-09 56.174 1,502,162 +3,702 0.04% 84,382,618
2019-12-10 2019-12-06 56.444 1,498,460 -6,479 0.04% 84,579,347
2019-12-09 2019-12-05 55.202 1,504,939 +5,554 0.04% 83,075,445
2019-12-06 2019-12-04 55.094 1,499,385 +7,405 0.04% 82,606,880
2019-12-04 2019-12-02 56.174 1,491,980 -925 0.04% 83,810,653
2019-12-03 2019-11-29 55.310 1,492,905 +23,142 0.04% 82,572,420
2019-12-02 2019-11-28 56.768 1,469,763 +85,164 0.04% 83,435,891
2019-11-28 2019-11-26 58.011 1,384,599 +4,628 0.03% 80,321,383
2019-11-26 2019-11-22 57.038 1,379,971 +1,852 0.03% 78,711,241
2019-11-25 2019-11-21 56.282 1,378,119 +5,554 0.03% 77,563,487
2019-11-21 2019-11-19 57.957 1,372,565 -12,034 0.03% 79,549,147
2019-11-19 2019-11-15 56.930 1,384,599 +2,777 0.03% 78,825,640
2019-11-18 2019-11-14 57.038 1,381,822 -926 0.03% 78,816,819
2019-11-15 2019-11-13 57.092 1,382,748 +1,851 0.03% 78,944,324
2019-11-14 2019-11-12 58.011 1,380,897 +7,406 0.03% 80,106,628
2019-11-13 2019-11-11 57.200 1,373,491 +14,811 0.03% 78,564,194
2019-11-12 2019-11-08 59.685 1,358,680 -7,405 0.03% 81,092,809
2019-11-11 2019-11-07 59.739 1,366,085 -12,960 0.03% 81,608,564
2019-11-08 2019-11-06 59.739 1,379,045 -16,663 0.03% 82,382,781
2019-11-07 2019-11-05 60.225 1,395,708 -32,399 0.03% 84,056,697
2019-11-06 2019-11-04 59.523 1,428,107 -10,182 0.04% 85,005,148
2019-11-05 2019-11-01 58.497 1,438,289 -7,406 0.04% 84,135,155
2019-11-04 2019-10-31 58.497 1,445,695 -39,805 0.04% 84,568,382
2019-11-01 2019-10-30 56.984 1,485,500 -10,182 0.04% 84,650,202
2019-10-31 2019-10-29 57.038 1,495,682 -11,109 0.04% 85,311,204
2019-10-30 2019-10-28 57.849 1,506,791 -12,959 0.04% 87,165,650
2019-10-29 2019-10-25 56.498 1,519,750 -2,778 0.04% 85,863,131
2019-10-28 2019-10-24 56.120 1,522,528 -2,777 0.04% 85,444,423
2019-10-25 2019-10-23 54.878 1,525,305 +3,703 0.04% 83,705,363
2019-10-24 2019-10-22 56.012 1,521,602 -37,028 0.04% 85,228,081
2019-10-23 2019-10-21 54.662 1,558,630 -2,777 0.04% 85,197,417
2019-10-21 2019-10-17 55.310 1,561,407 -31,473 0.04% 86,361,259
2019-10-18 2019-10-16 55.364 1,592,880 -35,177 0.04% 88,188,064
2019-10-17 2019-10-15 55.202 1,628,057 -9,257 0.04% 89,871,789
2019-10-16 2019-10-14 55.364 1,637,314 -25,919 0.04% 90,648,104
2019-10-15 2019-10-11 53.095 1,663,233 -4,628 0.04% 88,309,921
2019-10-14 2019-10-10 52.123 1,667,861 -926 0.04% 86,934,078
2019-10-11 2019-10-09 51.313 1,668,787 +28,696 0.04% 85,630,286
2019-10-10 2019-10-08 52.015 1,640,091 +4,629 0.04% 85,309,445
2019-10-09 2019-10-04 52.555 1,635,462 +3,703 0.04% 85,952,039
2019-10-08 2019-10-03 54.014 1,631,759 -6,480 0.04% 88,137,129
2019-10-03 2019-09-30 52.663 1,638,239 +9,257 0.04% 86,274,959
2019-10-02 2019-09-27 52.177 1,628,982 +10,182 0.04% 84,995,571
2019-09-30 2019-09-26 52.555 1,618,800 +6,480 0.04% 85,076,364
2019-09-27 2019-09-25 52.501 1,612,320 +52,765 0.04% 84,648,719
2019-09-26 2019-09-24 53.473 1,559,555 +20,365 0.04% 83,394,762
2019-09-25 2019-09-23 54.569 1,539,190 +16,662 0.04% 83,992,241
2019-09-24 2019-09-20 55.605 1,522,528 +33,255 0.04% 84,660,010
2019-09-23 2019-09-19 55.986 1,489,273 +2,751 0.04% 83,379,179
2019-09-20 2019-09-18 56.532 1,486,522 +11,006 0.04% 84,035,532
2019-09-19 2019-09-17 56.477 1,475,516 +918 0.04% 83,332,908
2019-09-18 2019-09-16 57.513 1,474,598 +1,834 0.04% 84,808,417
2019-09-17 2019-09-13 58.876 1,472,764 -1,834 0.04% 86,710,117
2019-09-13 2019-09-11 58.549 1,474,598 -14,675 0.04% 86,335,772
2019-09-12 2019-09-10 58.058 1,489,273 -3,669 0.04% 86,464,290
2019-09-11 2019-09-09 57.513 1,492,942 +6,420 0.04% 85,863,434
2019-09-10 2019-09-06 57.785 1,486,522 -111,896 0.04% 85,899,387
2019-09-09 2019-09-05 56.586 1,598,418 -12,841 0.04% 90,448,334
2019-09-06 2019-09-04 56.477 1,611,259 -55,948 0.04% 90,999,283
2019-09-05 2019-09-03 53.424 1,667,207 -10,089 0.04% 89,069,386
2019-09-04 2019-09-02 53.097 1,677,296 +11,006 0.04% 89,059,761
2019-09-03 2019-08-30 53.642 1,666,290 -24,764 0.04% 89,383,744
2019-08-30 2019-08-28 54.242 1,691,054 -12,841 0.04% 91,726,203
2019-08-29 2019-08-27 53.152 1,703,895 +1,835 0.04% 90,564,981
2019-08-28 2019-08-26 52.879 1,702,060 -4,586 0.04% 90,003,512
2019-08-27 2019-08-23 53.915 1,706,646 -1,835 0.04% 92,013,722
2019-08-26 2019-08-22 53.588 1,708,481 -71,540 0.04% 91,553,832
2019-08-23 2019-08-21 54.188 1,780,021 -917 0.04% 96,454,916
2019-08-22 2019-08-20 53.697 1,780,938 -5,504 0.04% 95,630,822
2019-08-21 2019-08-19 53.479 1,786,442 -51,362 0.04% 95,536,821
2019-08-20 2019-08-16 51.080 1,837,804 -4,586 0.05% 93,875,365
2019-08-19 2019-08-15 49.772 1,842,390 +36,688 0.05% 91,699,127
2019-08-16 2019-08-14 48.682 1,805,702 +60,534 0.05% 87,904,356
2019-08-15 2019-08-13 48.300 1,745,168 +57,783 0.04% 84,291,507
2019-08-13 2019-08-09 51.298 1,687,385 +28,432 0.04% 86,559,884
2019-08-12 2019-08-08 52.170 1,658,953 +17,427 0.04% 86,548,367
2019-08-09 2019-08-07 52.225 1,641,526 +26,598 0.04% 85,728,679
2019-08-08 2019-08-06 52.443 1,614,928 +43,108 0.04% 84,691,747
2019-08-07 2019-08-05 52.661 1,571,820 +24,764 0.04% 82,773,781
2019-08-06 2019-08-02 54.624 1,547,056 +81,629 0.04% 84,505,819
2019-08-05 2019-08-01 58.058 1,465,427 +43,108 0.04% 85,079,838
2019-08-02 2019-07-31 58.876 1,422,319 +9,172 0.04% 83,740,129
2019-08-01 2019-07-30 59.912 1,413,147 +5,503 0.04% 84,663,826
2019-07-31 2019-07-29 59.530 1,407,644 +13,758 0.04% 83,796,973
2019-07-30 2019-07-26 60.239 1,393,886 +59,617 0.04% 83,965,793
2019-07-29 2019-07-25 60.729 1,334,269 +11,006 0.03% 81,029,180
2019-07-26 2019-07-24 61.274 1,323,263 -17,426 0.03% 81,082,165
2019-07-25 2019-07-23 61.220 1,340,689 +1,834 0.03% 82,076,846
2019-07-24 2019-07-22 61.002 1,338,855 +21,095 0.03% 81,672,620
2019-07-23 2019-07-19 62.637 1,317,760 -2,751 0.03% 82,540,901
2019-07-22 2019-07-18 61.547 1,320,511 +3,668 0.03% 81,273,474
2019-07-19 2019-07-17 62.256 1,316,843 -2,751 0.03% 81,980,953
2019-07-18 2019-07-16 62.474 1,319,594 -53,197 0.03% 82,439,967
2019-07-17 2019-07-15 60.729 1,372,791 -2,751 0.03% 83,368,593
2019-07-16 2019-07-12 60.947 1,375,542 +917 0.03% 83,835,608
2019-07-12 2019-07-10 60.893 1,374,625 +5,503 0.03% 83,704,782
2019-07-11 2019-07-09 59.530 1,369,122 -1,835 0.03% 81,503,760
2019-07-10 2019-07-08 59.912 1,370,957 +11,924 0.03% 82,136,158
2019-07-09 2019-07-05 60.675 1,359,033 -57,783 0.03% 82,458,992
2019-07-08 2019-07-04 60.511 1,416,816 -1,834 0.04% 85,733,250
2019-07-05 2019-07-03 60.566 1,418,650 -11,006 0.04% 85,921,565
2019-07-04 2019-07-02 61.492 1,429,656 -17,427 0.04% 87,913,083
2019-07-03 2019-06-28 57.404 1,447,083 -31,184 0.04% 83,068,175
2019-07-02 2019-06-27 57.077 1,478,267 -64,203 0.04% 84,374,735
2019-06-28 2019-06-26 54.951 1,542,470 +2,751 0.04% 84,759,838
2019-06-27 2019-06-25 54.515 1,539,719 +8,255 0.04% 83,937,171
2019-06-26 2019-06-24 55.605 1,531,464 -71,540 0.04% 85,156,896
2019-06-25 2019-06-21 55.768 1,603,004 +917 0.04% 89,397,031
2019-06-24 2019-06-20 56.859 1,602,087 -4,586 0.04% 91,092,634
2019-06-21 2019-06-19 56.150 1,606,673 -7,338 0.04% 90,214,756
2019-06-20 2019-06-18 53.642 1,614,011 -1,834 0.04% 86,579,375
2019-06-19 2019-06-17 52.552 1,615,845 +9,172 0.04% 84,916,012
2019-06-18 2019-06-14 52.879 1,606,673 -5,503 0.04% 84,959,527
2019-06-17 2019-06-13 53.043 1,612,176 +5,503 0.04% 85,514,183
2019-06-14 2019-06-12 53.424 1,606,673 -10,089 0.04% 85,835,399
2019-06-13 2019-06-11 54.787 1,616,762 -26,599 0.04% 88,577,825
2019-06-12 2019-06-10 54.678 1,643,361 +3,669 0.04% 89,855,935
2019-06-11 2019-06-06 51.026 1,639,692 +45,859 0.04% 83,666,381
2019-06-10 2019-06-05 51.189 1,593,833 +2,752 0.04% 81,587,056
2019-06-06 2019-06-04 50.153 1,591,081 +917 0.04% 79,798,178
2019-06-05 2019-06-03 50.535 1,590,164 +11,006 0.04% 80,358,997
2019-06-03 2019-05-30 51.135 1,579,158 -8,254 0.04% 80,749,767
2019-05-31 2019-05-29 51.843 1,587,412 +917 0.04% 82,296,816
2019-05-30 2019-05-28 52.389 1,586,495 +11,006 0.04% 83,114,147
2019-05-29 2019-05-27 51.080 1,575,489 +39,439 0.04% 80,476,267
2019-05-28 2019-05-24 51.244 1,536,050 +7,338 0.04% 78,712,927
2019-05-27 2019-05-23 51.080 1,528,712 +10,089 0.04% 78,086,889
2019-05-24 2019-05-22 52.607 1,518,623 -918 0.04% 79,889,581
2019-05-23 2019-05-21 52.116 1,519,541 +37,605 0.04% 79,192,339
2019-05-22 2019-05-20 52.280 1,481,936 +68,789 0.04% 77,474,880
2019-05-21 2019-05-17 54.351 1,413,147 +21,095 0.04% 76,806,037
2019-05-20 2019-05-16 55.659 1,392,052 +11,924 0.04% 77,480,793
2019-05-17 2019-05-15 56.641 1,380,128 +13,757 0.03% 78,171,379
2019-05-16 2019-05-14 56.150 1,366,371 +17,427 0.03% 76,721,788
2019-05-15 2019-05-10 59.257 1,348,944 +14,675 0.03% 79,934,879
2019-05-14 2019-05-09 58.276 1,334,269 +28,433 0.03% 77,756,008
2019-05-10 2019-05-08 60.784 1,305,836 +34,853 0.03% 79,373,652
2019-05-09 2019-05-07 62.201 1,270,983 +17,426 0.03% 79,056,620
2019-05-08 2019-05-06 62.474 1,253,557 +76,127 0.03% 78,314,389
2019-05-07 2019-05-03 65.363 1,177,430 -5,503 0.03% 76,960,368
2019-05-06 2019-05-02 64.709 1,182,933 -918 0.03% 76,546,215
2019-05-03 2019-04-30 63.946 1,183,851 +5,503 0.03% 75,702,098
2019-05-02 2019-04-29 65.963 1,178,348 -32,101 0.03% 77,726,980
2019-04-30 2019-04-26 64.164 1,210,449 +11,006 0.03% 77,666,872
2019-04-29 2019-04-25 63.346 1,199,443 -1,834 0.03% 75,979,879
2019-04-26 2019-04-24 63.946 1,201,277 +1,834 0.03% 76,816,414
2019-04-25 2019-04-23 63.619 1,199,443 +11,924 0.03% 76,306,815
2019-04-24 2019-04-18 63.946 1,187,519 +917 0.03% 75,936,650
2019-04-23 2019-04-17 64.327 1,186,602 -1,835 0.03% 76,330,822
2019-04-18 2019-04-16 63.619 1,188,437 +4,586 0.03% 75,606,629
2019-04-17 2019-04-15 63.837 1,183,851 +5,503 0.03% 75,573,024
2019-04-16 2019-04-12 63.455 1,178,348 +2,752 0.03% 74,772,070
2019-04-15 2019-04-11 63.291 1,175,596 +22,930 0.03% 74,405,181
2019-04-10 2019-04-08 65.254 1,152,666 +5,503 0.03% 75,216,044
2019-04-09 2019-04-04 66.835 1,147,163 -6,421 0.03% 76,670,529
2019-04-08 2019-04-03 66.235 1,153,584 -33,935 0.03% 76,407,917
2019-04-04 2019-04-02 64.273 1,187,519 -164,177 0.03% 76,325,073
2019-04-03 2019-04-01 61.765 1,351,696 -98,138 0.03% 83,487,565
2019-04-02 2019-03-29 58.276 1,449,834 -27,516 0.04% 84,490,687
2019-04-01 2019-03-28 56.859 1,477,350 +22,930 0.04% 84,000,247
2019-03-29 2019-03-27 57.240 1,454,420 +917 0.04% 83,251,486
2019-03-28 2019-03-26 56.477 1,453,503 +10,089 0.04% 82,089,677
2019-03-27 2019-03-25 56.205 1,443,414 +48,611 0.04% 81,126,443
2019-03-26 2019-03-22 59.207 1,394,803 -18,344 0.04% 82,582,093
2019-03-25 2019-03-21 59.262 1,413,147 +12,719 0.04% 83,745,872
2019-03-22 2019-03-20 58.602 1,400,428 +909 0.04% 82,068,274
2019-03-21 2019-03-19 59.372 1,399,519 -909 0.04% 83,092,124
2019-03-20 2019-03-18 59.152 1,400,428 -8,186 0.04% 82,838,145
2019-03-19 2019-03-15 58.162 1,408,614 -12,733 0.04% 81,928,495
2019-03-18 2019-03-14 56.678 1,421,347 -8,186 0.04% 80,559,375
2019-03-15 2019-03-13 57.008 1,429,533 +19,100 0.04% 81,494,866
2019-03-14 2019-03-12 57.393 1,410,433 +7,276 0.04% 80,948,772
2019-03-13 2019-03-11 56.568 1,403,157 +14,552 0.04% 79,374,125
2019-03-12 2019-03-08 56.733 1,388,605 +40,019 0.04% 78,779,955
2019-03-11 2019-03-07 58.547 1,348,586 -909 0.03% 78,956,077
2019-03-08 2019-03-06 60.087 1,349,495 +27,285 0.03% 81,086,536
2019-03-06 2019-03-04 61.956 1,322,210 -23,647 0.03% 81,918,438
2019-03-05 2019-03-01 59.812 1,345,857 +70,033 0.03% 80,498,006
2019-03-04 2019-02-28 61.296 1,275,824 +15,462 0.03% 78,202,915
2019-03-01 2019-02-27 61.406 1,260,362 +1,819 0.03% 77,393,731
2019-02-28 2019-02-26 61.516 1,258,543 +4,547 0.03% 77,420,408
2019-02-27 2019-02-25 62.505 1,253,996 +14,553 0.03% 78,381,564
2019-02-26 2019-02-22 62.835 1,239,443 -30,014 0.03% 77,880,745
2019-02-25 2019-02-21 62.615 1,269,457 -70,943 0.03% 79,487,535
2019-02-22 2019-02-20 60.142 1,340,400 -36,381 0.03% 80,613,736
2019-02-21 2019-02-19 58.382 1,376,781 -1,819 0.03% 80,379,757
2019-02-20 2019-02-18 58.108 1,378,600 +27,286 0.04% 80,107,019
2019-02-19 2019-02-15 56.843 1,351,314 +17,281 0.03% 76,812,893
2019-02-18 2019-02-14 59.647 1,334,033 +1,819 0.03% 79,570,781
2019-02-15 2019-02-13 61.131 1,332,214 -12,734 0.03% 81,439,686
2019-02-14 2019-02-12 60.251 1,344,948 -59,119 0.03% 81,035,134
2019-02-13 2019-02-11 60.361 1,404,067 -42,747 0.04% 84,751,517
2019-02-12 2019-02-08 59.482 1,446,814 +4,548 0.04% 86,059,193
2019-02-11 2019-02-04 60.087 1,442,266 -119,148 0.04% 86,660,828
2019-02-08 2019-01-31 59.372 1,561,414 -44,566 0.04% 92,704,141
2019-02-01 2019-01-30 56.183 1,605,980 -910 0.04% 90,229,455
2019-01-31 2019-01-29 56.238 1,606,890 -30,014 0.04% 90,368,920
2019-01-30 2019-01-28 55.854 1,636,904 -909 0.04% 91,426,949
2019-01-29 2019-01-25 56.348 1,637,813 -44,567 0.04% 92,288,054
2019-01-25 2019-01-23 54.094 1,682,380 +2,729 0.04% 91,007,357
2019-01-24 2019-01-22 54.314 1,679,651 +3,638 0.04% 91,229,082
2019-01-23 2019-01-21 55.359 1,676,013 -16,372 0.04% 92,782,092
2019-01-22 2019-01-18 54.039 1,692,385 -22,738 0.04% 91,455,535
2019-01-21 2019-01-17 52.225 1,715,123 -10,004 0.04% 89,572,807
2019-01-18 2019-01-16 52.445 1,725,127 -12,734 0.04% 90,474,617
2019-01-17 2019-01-15 51.840 1,737,861 +10,915 0.04% 90,091,546
2019-01-16 2019-01-14 50.906 1,726,946 +58,209 0.04% 87,911,776
2019-01-15 2019-01-11 52.830 1,668,737 +24,557 0.04% 88,159,393
2019-01-14 2019-01-10 54.369 1,644,180 -12,733 0.04% 89,392,886
2019-01-11 2019-01-09 54.754 1,656,913 -32,743 0.04% 90,722,780
2019-01-10 2019-01-08 52.775 1,689,656 +1,819 0.04% 89,171,657
2019-01-09 2019-01-07 52.940 1,687,837 -5,457 0.04% 89,354,020
2019-01-08 2019-01-04 53.435 1,693,294 -910 0.04% 90,480,698
2019-01-07 2019-01-03 52.500 1,694,204 +20,919 0.04% 88,945,992
2019-01-04 2019-01-02 52.060 1,673,285 +32,743 0.04% 87,111,844
2019-01-03 2018-12-31 54.754 1,640,542 +35,471 0.04% 89,826,401
2019-01-02 2018-12-27 52.610 1,605,071 +6,367 0.04% 84,442,969
2018-12-28 2018-12-24 52.555 1,598,704 +23,648 0.04% 84,020,113
2018-12-27 2018-12-20 53.435 1,575,056 +5,457 0.04% 84,162,683
2018-12-20 2018-12-18 54.809 1,569,599 +2,728 0.04% 86,028,268
2018-12-18 2018-12-14 56.238 1,566,871 +1,819 0.04% 88,118,315
2018-12-17 2018-12-13 57.283 1,565,052 -6,366 0.04% 89,650,724
2018-12-14 2018-12-12 55.414 1,571,418 +1,819 0.04% 87,078,224
2018-12-13 2018-12-11 55.634 1,569,599 +909 0.04% 87,322,575
2018-12-12 2018-12-10 54.314 1,568,690 +3,638 0.04% 85,202,312
2018-12-11 2018-12-07 53.600 1,565,052 +4,548 0.04% 83,886,234
2018-12-10 2018-12-06 54.809 1,560,504 +909 0.04% 85,529,780
2018-12-07 2018-12-05 57.063 1,559,595 +910 0.04% 88,995,182
2018-12-06 2018-12-04 58.162 1,558,685 +17,281 0.04% 90,656,998
2018-12-05 2018-12-03 58.053 1,541,404 -62,757 0.04% 89,482,417
2018-12-04 2018-11-30 52.830 1,604,161 +11,824 0.04% 84,747,842
2018-12-03 2018-11-29 53.325 1,592,337 +4,547 0.04% 84,911,014
2018-11-30 2018-11-28 55.524 1,587,790 -24,557 0.04% 88,160,033
2018-11-29 2018-11-27 54.094 1,612,347 -16,371 0.04% 87,218,963
2018-11-28 2018-11-26 53.545 1,628,718 -54,571 0.04% 87,209,172
2018-11-27 2018-11-23 51.291 1,683,289 -910 0.04% 86,337,136
2018-11-26 2018-11-22 52.115 1,684,199 -38,200 0.04% 87,772,618
2018-11-23 2018-11-21 51.401 1,722,399 +2,729 0.04% 88,532,491
2018-11-20 2018-11-16 50.851 1,719,670 -1,819 0.04% 87,446,847
2018-11-19 2018-11-15 51.621 1,721,489 -33,653 0.04% 88,864,265
2018-11-16 2018-11-14 48.817 1,755,142 -4,547 0.04% 85,680,607
2018-11-15 2018-11-13 48.487 1,759,689 -14,553 0.04% 85,322,154
2018-11-14 2018-11-12 47.003 1,774,242 +26,377 0.05% 83,394,283
2018-11-13 2018-11-09 47.168 1,747,865 +26,376 0.04% 82,442,752
2018-11-12 2018-11-08 48.652 1,721,489 +11,823 0.04% 83,753,860
2018-11-09 2018-11-07 50.576 1,709,666 +7,277 0.04% 86,468,198
2018-11-08 2018-11-06 50.356 1,702,389 -5,458 0.04% 85,725,808
2018-11-07 2018-11-05 51.181 1,707,847 -35,471 0.04% 87,408,959
2018-11-06 2018-11-02 52.665 1,743,318 -66,395 0.04% 91,811,996
2018-11-05 2018-11-01 48.102 1,809,713 -33,652 0.05% 87,051,261
2018-11-02 2018-10-31 46.618 1,843,365 -910 0.05% 85,933,895
2018-11-01 2018-10-30 44.804 1,844,275 +5,457 0.05% 82,630,541
2018-10-31 2018-10-29 45.958 1,838,818 +8,186 0.05% 84,508,877
2018-10-30 2018-10-26 46.508 1,830,632 -21,828 0.05% 85,139,034
2018-10-29 2018-10-25 46.673 1,852,460 +18,190 0.05% 86,459,722
2018-10-26 2018-10-24 47.333 1,834,270 -2,729 0.05% 86,820,788
2018-10-25 2018-10-23 47.772 1,836,999 +26,377 0.05% 87,757,856
2018-10-24 2018-10-22 51.895 1,810,622 +5,457 0.05% 93,963,048
2018-10-23 2018-10-19 50.136 1,805,165 -54,572 0.05% 90,504,266
2018-10-22 2018-10-18 49.861 1,859,737 +18,191 0.05% 92,729,117
2018-10-19 2018-10-16 49.367 1,841,546 +11,824 0.05% 90,910,954
2018-10-18 2018-10-15 48.982 1,829,722 -13,643 0.05% 89,623,133
2018-10-16 2018-10-12 50.191 1,843,365 +909 0.05% 92,520,809
2018-10-15 2018-10-11 47.058 1,842,456 +4,548 0.05% 86,701,817
2018-10-12 2018-10-10 49.422 1,837,908 -910 0.05% 90,832,395
2018-10-11 2018-10-09 49.257 1,838,818 +25,467 0.05% 90,574,108
2018-10-10 2018-10-08 49.751 1,813,351 +63,666 0.05% 90,216,872
2018-10-09 2018-10-05 53.270 1,749,685 -4,547 0.04% 93,205,374
2018-10-08 2018-10-04 53.710 1,754,232 -2,729 0.04% 94,219,089
2018-10-05 2018-10-03 52.775 1,756,961 +50,933 0.04% 92,723,681
2018-10-04 2018-10-02 52.005 1,706,028 +56,391 0.04% 88,722,669
2018-10-03 2018-09-28 54.589 1,649,637 +63,666 0.04% 90,052,328
2018-10-02 2018-09-27 55.304 1,585,971 +29,105 0.04% 87,710,287
2018-09-28 2018-09-26 57.888 1,556,866 -3,638 0.04% 90,123,264
2018-09-27 2018-09-24 57.943 1,560,504 +1,819 0.04% 90,419,647
2018-09-26 2018-09-21 60.306 1,558,685 -38,200 0.04% 93,998,796
2018-09-24 2018-09-20 58.717 1,596,885 -11,824 0.04% 93,765,053
2018-09-21 2018-09-19 58.606 1,608,709 +8,899 0.04% 94,280,766
2018-09-20 2018-09-18 56.775 1,599,810 -1,802 0.04% 90,829,251
2018-09-19 2018-09-17 54.555 1,601,612 +4,505 0.04% 87,376,074
2018-09-18 2018-09-14 55.332 1,597,107 -4,505 0.04% 88,371,223
2018-09-17 2018-09-13 53.279 1,601,612 +9,009 0.04% 85,331,669
2018-09-14 2018-09-12 50.726 1,592,603 +30,632 0.04% 80,785,872
2018-09-13 2018-09-11 53.390 1,561,971 +18,018 0.04% 83,393,026
2018-09-12 2018-09-10 56.609 1,543,953 +7,208 0.04% 87,400,907
2018-09-11 2018-09-07 57.718 1,536,745 +52,253 0.04% 88,698,616
2018-09-10 2018-09-06 59.994 1,484,492 +69,371 0.04% 89,060,524
2018-09-07 2018-09-05 62.991 1,415,121 +66,669 0.04% 89,139,692
2018-09-06 2018-09-04 65.155 1,348,452 -901 0.03% 87,858,803
2018-09-05 2018-09-03 63.490 1,349,353 +18,018 0.03% 85,670,894
2018-09-04 2018-08-31 64.489 1,331,335 +901 0.03% 85,856,893
2018-09-03 2018-08-30 64.156 1,330,434 -11,712 0.03% 85,355,766
2018-08-31 2018-08-29 64.545 1,342,146 -5,405 0.03% 86,628,575
2018-08-30 2018-08-28 64.267 1,347,551 +4,504 0.03% 86,603,504
2018-08-29 2018-08-27 65.211 1,343,047 -27,928 0.03% 87,581,176
2018-08-28 2018-08-24 62.214 1,370,975 -13,514 0.04% 85,293,678
2018-08-27 2018-08-23 62.547 1,384,489 +1,802 0.04% 86,595,459
2018-08-24 2018-08-22 63.102 1,382,687 -5,406 0.04% 87,250,121
2018-08-23 2018-08-21 61.936 1,388,093 -4,504 0.04% 85,973,469
2018-08-22 2018-08-20 60.993 1,392,597 +5,405 0.04% 84,938,550
2018-08-21 2018-08-17 59.383 1,387,192 +14,415 0.04% 82,376,255
2018-08-20 2018-08-16 59.716 1,372,777 +9,910 0.04% 81,977,366
2018-08-17 2018-08-15 59.161 1,362,867 +26,127 0.04% 80,629,204
2018-08-16 2018-08-14 61.881 1,336,740 +52,253 0.03% 82,718,663
2018-08-14 2018-08-10 65.932 1,284,487 -900 0.03% 84,689,164
2018-08-13 2018-08-09 67.042 1,285,387 -3,604 0.03% 86,175,246
2018-08-10 2018-08-08 66.321 1,288,991 -14,415 0.03% 85,486,883
2018-08-09 2018-08-07 63.490 1,303,406 +31,532 0.03% 82,753,702
2018-08-08 2018-08-06 62.325 1,271,874 +17,118 0.03% 79,269,394
2018-08-07 2018-08-03 63.490 1,254,756 -2,703 0.03% 79,664,897
2018-08-06 2018-08-02 65.322 1,257,459 +35,136 0.03% 82,139,488
2018-08-01 2018-07-30 70.594 1,222,323 +9,009 0.03% 86,288,871
2018-07-31 2018-07-27 71.260 1,213,314 +3,604 0.03% 86,460,935
2018-07-27 2018-07-25 71.815 1,209,710 -34,235 0.03% 86,875,485
2018-07-26 2018-07-24 69.318 1,243,945 +901 0.03% 86,227,404
2018-07-24 2018-07-20 68.818 1,243,044 +6,306 0.03% 85,544,064
2018-07-23 2018-07-19 69.262 1,236,738 -7,207 0.03% 85,659,194
2018-07-19 2018-07-17 70.594 1,243,945 +1,802 0.03% 87,815,258
2018-07-18 2018-07-16 71.871 1,242,143 -15,316 0.03% 89,273,602
2018-07-17 2018-07-13 69.984 1,257,459 +9,009 0.03% 88,001,609
2018-07-16 2018-07-12 69.207 1,248,450 -15,315 0.03% 86,401,106
2018-07-13 2018-07-11 68.319 1,263,765 -7,208 0.03% 86,338,812
2018-07-12 2018-07-10 68.097 1,270,973 -1,802 0.03% 86,549,105
2018-07-11 2018-07-09 67.098 1,272,775 -5,405 0.03% 85,400,346
2018-07-10 2018-07-06 63.823 1,278,180 +7,207 0.03% 81,577,718
2018-07-09 2018-07-05 62.103 1,270,973 -3,603 0.03% 78,931,091
2018-07-06 2018-07-04 62.713 1,274,576 -21,623 0.03% 79,932,956
2018-07-05 2018-07-03 63.046 1,296,199 +38,740 0.03% 81,720,630
2018-07-04 2018-06-29 67.431 1,257,459 +7,208 0.03% 84,791,400
2018-07-03 2018-06-28 65.599 1,250,251 -901 0.03% 82,015,584
2018-06-29 2018-06-27 66.265 1,251,152 +8,108 0.03% 82,907,934
2018-06-28 2018-06-26 67.209 1,243,044 +4,505 0.03% 83,543,437
2018-06-27 2018-06-25 68.041 1,238,539 +10,811 0.03% 84,271,718
2018-06-26 2018-06-22 70.705 1,227,728 -4,505 0.03% 86,806,707
2018-06-25 2018-06-21 70.039 1,232,233 -901 0.03% 86,304,588
2018-06-22 2018-06-20 70.539 1,233,134 +1,802 0.03% 86,983,628
2018-06-21 2018-06-19 68.929 1,231,332 +21,622 0.03% 84,874,740
2018-06-19 2018-06-14 71.982 1,209,710 +1,802 0.03% 87,076,896
2018-06-15 2018-06-13 72.703 1,207,908 +5,406 0.03% 87,818,668
2018-06-14 2018-06-12 73.425 1,202,502 +7,207 0.03% 88,293,218
2018-06-13 2018-06-11 72.703 1,195,295 -43,244 0.03% 86,901,664
2018-06-12 2018-06-08 71.482 1,238,539 +39,640 0.03% 88,533,420
2018-06-11 2018-06-07 72.093 1,198,899 +12,613 0.03% 86,431,777
2018-06-08 2018-06-06 73.147 1,186,286 +39,641 0.03% 86,773,379
2018-06-07 2018-06-05 72.315 1,146,645 +45,947 0.03% 82,919,198
2018-06-06 2018-06-04 74.146 1,100,698 +4,505 0.03% 81,612,434
2018-06-05 2018-06-01 74.202 1,096,193 +41,442 0.03% 81,339,243
2018-06-04 2018-05-31 76.644 1,054,751 +4,505 0.03% 80,839,816
2018-06-01 2018-05-30 75.756 1,050,246 +21,622 0.03% 79,561,943
2018-05-31 2018-05-29 77.365 1,028,624 +901 0.03% 79,579,484
2018-05-30 2018-05-28 78.142 1,027,723 -42,344 0.03% 80,308,298
2018-05-29 2018-05-25 75.922 1,070,067 +1,802 0.03% 81,241,655
2018-05-28 2018-05-24 76.200 1,068,265 +4,505 0.03% 81,401,279
2018-05-25 2018-05-23 75.978 1,063,760 -11,712 0.03% 80,821,852
2018-05-24 2018-05-21 76.588 1,075,472 -24,325 0.03% 82,368,259
2018-05-23 2018-05-18 74.424 1,099,797 +21,622 0.03% 81,850,814
2018-05-21 2018-05-17 74.424 1,078,175 -81,984 0.03% 80,241,627
2018-05-18 2018-05-16 74.535 1,160,159 +39,641 0.03% 86,471,943
2018-05-17 2018-05-15 75.756 1,120,518 +21,622 0.03% 84,885,436
2018-05-16 2018-05-14 77.476 1,098,896 +5,405 0.03% 85,138,051
2018-05-15 2018-05-11 77.143 1,093,491 -33,334 0.03% 84,355,170
2018-05-14 2018-05-10 75.978 1,126,825 +901 0.03% 85,613,374
2018-05-11 2018-05-09 75.367 1,125,924 -15,316 0.03% 84,857,560
2018-05-10 2018-05-08 75.978 1,141,240 +52,254 0.03% 86,708,590
2018-05-09 2018-05-07 75.700 1,088,986 +901 0.03% 82,436,275
2018-05-08 2018-05-04 76.255 1,088,085 +2,703 0.03% 82,971,941
2018-05-07 2018-05-03 77.198 1,085,382 -5,406 0.03% 83,789,855
2018-05-04 2018-05-02 78.752 1,090,788 -42,343 0.03% 85,902,230
2018-05-03 2018-04-30 77.032 1,133,131 -12,613 0.03% 87,287,344
2018-05-02 2018-04-27 74.923 1,145,744 +118,922 0.03% 85,842,638
2018-04-30 2018-04-26 74.368 1,026,822 +54,956 0.03% 76,362,767
2018-04-26 2018-04-24 77.809 971,866 -3,604 0.02% 75,619,899
2018-04-25 2018-04-23 76.644 975,470 +9,010 0.03% 74,763,442
2018-04-24 2018-04-20 77.087 966,460 -5,406 0.02% 74,501,981
2018-04-23 2018-04-19 78.419 971,866 +2,703 0.02% 76,213,208
2018-04-20 2018-04-18 77.698 969,163 -9,009 0.02% 75,302,007
2018-04-19 2018-04-17 75.922 978,172 +5,405 0.03% 74,264,800
2018-04-18 2018-04-16 76.366 972,767 +36,037 0.03% 74,286,339
2018-04-17 2018-04-13 78.697 936,730 +21,622 0.02% 73,717,798
2018-04-16 2018-04-12 78.641 915,108 +40,542 0.02% 71,965,425
2018-04-13 2018-04-11 81.028 874,566 -4,505 0.02% 70,864,241
2018-04-12 2018-04-10 81.250 879,071 -13,513 0.02% 71,424,420
2018-04-11 2018-04-09 79.807 892,584 -40,542 0.02% 71,234,385
2018-04-10 2018-04-06 78.253 933,126 +6,306 0.02% 73,019,877
2018-04-09 2018-04-04 78.031 926,820 +30,632 0.02% 72,320,665
2018-04-06 2018-04-03 80.639 896,188 -73,876 0.02% 72,268,066
2018-04-04 2018-03-29 79.085 970,064 -3,604 0.02% 76,717,942
2018-04-03 2018-03-28 77.587 973,668 +10,811 0.03% 75,543,963
2018-03-29 2018-03-27 80.306 962,857 -1,801 0.02% 77,323,591
2018-03-28 2018-03-26 79.585 964,658 -16,217 0.02% 76,772,240
2018-03-27 2018-03-23 77.365 980,875 +32,433 0.03% 75,885,383
2018-03-26 2018-03-22 79.044 948,442 +23,424 0.02% 74,968,361
2018-03-23 2018-03-21 79.044 925,018 +2,670 0.02% 73,116,842
2018-03-22 2018-03-20 79.379 922,348 -5,374 0.02% 73,214,718
2018-03-21 2018-03-19 79.825 927,722 -7,166 0.02% 74,055,595
2018-03-20 2018-03-16 77.927 934,888 +2,687 0.02% 72,853,260
2018-03-19 2018-03-15 78.597 932,201 +9,853 0.02% 73,268,315
2018-03-16 2018-03-14 78.151 922,348 -113,755 0.02% 72,082,001
2018-03-15 2018-03-13 78.820 1,036,103 +1,791 0.03% 81,666,062
2018-03-14 2018-03-12 79.769 1,034,312 -92,257 0.03% 82,506,427
2018-03-13 2018-03-09 77.257 1,126,569 -25,976 0.03% 87,035,789
2018-03-12 2018-03-08 76.364 1,152,545 -34,037 0.03% 88,013,233
2018-03-09 2018-03-07 73.685 1,186,582 +10,749 0.03% 87,433,059
2018-03-08 2018-03-06 75.527 1,175,833 -1,792 0.03% 88,807,046
2018-03-07 2018-03-05 73.517 1,177,625 +13,436 0.03% 86,575,853
2018-03-06 2018-03-02 75.918 1,164,189 +6,270 0.03% 88,382,521
2018-03-05 2018-03-01 76.197 1,157,919 -9,853 0.03% 88,229,703
2018-03-02 2018-02-28 76.476 1,167,772 -37,620 0.03% 89,306,406
2018-03-01 2018-02-27 77.425 1,205,392 -10,748 0.03% 93,327,311
2018-02-28 2018-02-26 76.643 1,216,140 -53,742 0.03% 93,209,053
2018-02-27 2018-02-23 75.248 1,269,882 +23,288 0.03% 95,555,842
2018-02-26 2018-02-22 74.578 1,246,594 -35,828 0.03% 92,968,425
2018-02-23 2018-02-21 75.862 1,282,422 -17,915 0.03% 97,286,908
2018-02-22 2018-02-20 75.918 1,300,337 +18,810 0.03% 98,718,561
2018-02-21 2018-02-15 74.466 1,281,527 +6,270 0.03% 95,430,583
2018-02-20 2018-02-13 72.010 1,275,257 -7,165 0.03% 91,831,444
2018-02-14 2018-02-12 69.387 1,282,422 +18,809 0.03% 88,982,801
2018-02-13 2018-02-09 70.224 1,263,613 +33,142 0.03% 88,735,768
2018-02-12 2018-02-08 74.745 1,230,471 +895 0.03% 91,972,067
2018-02-09 2018-02-07 72.568 1,229,576 +3,583 0.03% 89,228,320
2018-02-08 2018-02-06 72.457 1,225,993 +51,951 0.03% 88,831,433
2018-02-07 2018-02-05 77.257 1,174,042 +3,583 0.03% 90,703,430
2018-02-06 2018-02-02 76.364 1,170,459 +17,914 0.03% 89,381,222
2018-02-05 2018-02-01 77.927 1,152,545 -11,644 0.03% 89,814,673
2018-02-02 2018-01-31 77.369 1,164,189 -86,884 0.03% 90,072,187
2018-02-01 2018-01-30 74.634 1,251,073 -2,687 0.03% 93,372,297
2018-01-31 2018-01-29 74.801 1,253,760 -16,122 0.03% 93,782,800
2018-01-30 2018-01-26 74.020 1,269,882 -29,559 0.03% 93,996,326
2018-01-29 2018-01-25 73.350 1,299,441 +25,080 0.03% 95,313,829
2018-01-26 2018-01-24 74.076 1,274,361 +11,644 0.03% 94,398,997
2018-01-25 2018-01-23 74.857 1,262,717 -19,705 0.03% 94,523,282
2018-01-24 2018-01-22 73.629 1,282,422 -118,234 0.03% 94,423,423
2018-01-23 2018-01-19 71.340 1,400,656 -15,227 0.04% 99,923,198
2018-01-22 2018-01-18 70.894 1,415,883 +896 0.04% 100,377,199
2018-01-19 2018-01-17 71.061 1,414,987 -35,828 0.04% 100,550,640
2018-01-18 2018-01-16 70.503 1,450,815 -36,724 0.04% 102,286,748
2018-01-17 2018-01-15 69.442 1,487,539 -17,914 0.04% 103,298,194
2018-01-16 2018-01-12 67.154 1,505,453 +6,270 0.04% 101,096,662
2018-01-15 2018-01-11 67.154 1,499,183 +8,957 0.04% 100,675,608
2018-01-12 2018-01-10 67.544 1,490,226 +4,478 0.04% 100,656,423
2018-01-11 2018-01-09 68.158 1,485,748 -11,644 0.04% 101,266,268
2018-01-10 2018-01-08 67.042 1,497,392 +22,393 0.04% 100,388,162
2018-01-09 2018-01-05 66.205 1,474,999 -4,479 0.04% 97,651,833
2018-01-08 2018-01-04 67.265 1,479,478 +54,638 0.04% 99,517,520
2018-01-05 2018-01-03 67.600 1,424,840 -2,687 0.04% 96,319,502
2018-01-04 2018-01-02 67.209 1,427,527 +150,479 0.04% 95,943,333
2018-01-03 2017-12-29 70.001 1,277,048 -14,331 0.03% 89,394,077
2018-01-02 2017-12-28 69.219 1,291,379 +6,270 0.03% 89,388,035
2017-12-29 2017-12-27 68.828 1,285,109 +17,018 0.03% 88,451,872
2017-12-28 2017-12-22 69.163 1,268,091 +43,890 0.03% 87,705,274
2017-12-27 2017-12-21 70.447 1,224,201 -896 0.03% 86,241,454
2017-12-22 2017-12-20 70.056 1,225,097 +6,270 0.03% 85,825,865
2017-12-21 2017-12-19 69.331 1,218,827 -11,644 0.03% 84,502,128
2017-12-19 2017-12-15 69.052 1,230,471 -18,810 0.03% 84,965,979
2017-12-18 2017-12-14 67.824 1,249,281 -12,540 0.03% 84,730,623
2017-12-15 2017-12-13 68.103 1,261,821 -86,884 0.03% 85,933,315
2017-12-14 2017-12-12 64.418 1,348,705 -4,478 0.03% 86,881,390
2017-12-13 2017-12-11 65.423 1,353,183 -28,663 0.04% 88,529,524
2017-12-12 2017-12-08 64.195 1,381,846 -32,245 0.04% 88,707,731
2017-12-11 2017-12-07 62.688 1,414,091 +17,018 0.04% 88,646,399
2017-12-08 2017-12-06 60.846 1,397,073 +58,221 0.04% 85,006,000
2017-12-07 2017-12-05 62.520 1,338,852 +9,853 0.03% 83,705,613
2017-12-05 2017-12-01 64.083 1,328,999 +4,478 0.03% 85,166,839
2017-12-04 2017-11-30 62.688 1,324,521 +49,264 0.03% 83,031,444
2017-12-01 2017-11-29 64.697 1,275,257 +7,166 0.03% 82,505,925
2017-11-30 2017-11-28 65.200 1,268,091 +1,791 0.03% 82,679,387
2017-11-29 2017-11-27 65.423 1,266,300 -38,515 0.03% 82,845,363
2017-11-28 2017-11-24 64.809 1,304,815 +7,166 0.03% 84,563,928
2017-11-27 2017-11-23 64.363 1,297,649 +3,582 0.03% 83,520,008
2017-11-24 2017-11-22 65.367 1,294,067 -9,852 0.03% 84,589,731
2017-11-23 2017-11-21 64.977 1,303,919 -20,602 0.03% 84,724,220
2017-11-22 2017-11-20 64.753 1,324,521 -80,613 0.03% 85,767,119
2017-11-21 2017-11-17 62.186 1,405,134 +10,748 0.04% 87,378,970
2017-11-20 2017-11-16 61.795 1,394,386 +2,687 0.04% 86,165,740
2017-11-17 2017-11-15 61.962 1,391,699 -3,582 0.04% 86,232,759
2017-11-16 2017-11-14 62.800 1,395,281 -5,375 0.04% 87,623,014
2017-11-15 2017-11-13 63.023 1,400,656 -2,687 0.04% 88,273,310
2017-11-14 2017-11-10 63.749 1,403,343 -35,828 0.04% 89,461,036
2017-11-13 2017-11-09 63.079 1,439,171 -13,436 0.04% 90,780,972
2017-11-10 2017-11-08 62.632 1,452,607 -30,454 0.04% 90,979,799
2017-11-09 2017-11-07 62.297 1,483,061 -45,681 0.04% 92,390,474
2017-11-08 2017-11-06 61.069 1,528,742 -7,165 0.04% 93,358,852
2017-11-07 2017-11-03 60.232 1,535,907 +5,374 0.04% 92,510,356
2017-11-06 2017-11-02 60.678 1,530,533 -13,436 0.04% 92,870,167
2017-11-03 2017-11-01 61.739 1,543,969 -111,963 0.04% 95,322,997
2017-11-02 2017-10-31 59.283 1,655,932 -17,914 0.04% 98,168,239
2017-11-01 2017-10-30 57.831 1,673,846 +1,791 0.04% 96,800,865
2017-10-31 2017-10-27 57.552 1,672,055 +22,393 0.04% 96,230,604
2017-10-30 2017-10-26 58.725 1,649,662 +1,791 0.04% 96,875,665
2017-10-27 2017-10-25 59.283 1,647,871 +4,479 0.04% 97,690,361
2017-10-26 2017-10-24 59.171 1,643,392 +3,582 0.04% 97,241,359
2017-10-24 2017-10-20 59.004 1,639,810 -1,791 0.04% 96,754,796
2017-10-23 2017-10-19 57.385 1,641,601 +21,497 0.04% 94,202,994
2017-10-20 2017-10-18 58.836 1,620,104 +11,644 0.04% 95,320,759
2017-10-19 2017-10-17 58.948 1,608,460 +17,914 0.04% 94,815,244
2017-10-18 2017-10-16 59.506 1,590,546 -1,791 0.04% 94,647,124
2017-10-17 2017-10-13 59.227 1,592,337 +896 0.04% 94,309,264
2017-10-16 2017-10-12 60.176 1,591,441 +9,852 0.04% 95,766,428
2017-10-13 2017-10-11 59.394 1,581,589 +4,479 0.04% 93,937,554
2017-10-12 2017-10-10 60.343 1,577,110 -18,810 0.04% 95,168,158
2017-10-11 2017-10-09 59.841 1,595,920 +46,577 0.04% 95,501,433
2017-10-10 2017-10-06 61.851 1,549,343 -119,129 0.04% 95,827,756
2017-10-09 2017-10-04 63.023 1,668,472 -40,307 0.04% 105,151,834
2017-10-06 2017-10-03 62.297 1,708,779 -6,270 0.04% 106,452,062
2017-10-04 2017-09-29 61.404 1,715,049 -38,515 0.04% 105,310,871
2017-10-03 2017-09-28 60.622 1,753,564 -10,749 0.05% 106,305,426
2017-09-29 2017-09-27 60.343 1,764,313 -15,227 0.05% 106,464,621
2017-09-28 2017-09-26 58.780 1,779,540 -9,853 0.05% 104,602,030
2017-09-27 2017-09-25 58.669 1,789,393 +47,473 0.05% 104,981,418
2017-09-26 2017-09-22 60.491 1,741,920 +20,601 0.05% 105,370,125
2017-09-25 2017-09-21 60.828 1,721,319 +17,670 0.04% 104,704,032
2017-09-22 2017-09-20 59.367 1,703,649 +5,342 0.04% 101,141,339
2017-09-21 2017-09-19 58.862 1,698,307 +8,012 0.04% 99,965,714
2017-09-20 2017-09-18 59.367 1,690,295 -12,463 0.04% 100,348,546
2017-09-19 2017-09-15 58.750 1,702,758 -3,561 0.04% 100,036,434
2017-09-18 2017-09-14 59.030 1,706,319 +2,670 0.04% 100,724,827
2017-09-15 2017-09-13 59.817 1,703,649 -30,267 0.04% 101,906,836
2017-09-14 2017-09-12 58.413 1,733,916 +4,451 0.05% 101,282,633
2017-09-13 2017-09-11 57.851 1,729,465 -2,671 0.05% 100,051,266
2017-09-11 2017-09-07 57.682 1,732,136 +2,671 0.05% 99,913,925
2017-09-08 2017-09-06 57.514 1,729,465 -42,730 0.05% 99,468,444
2017-09-07 2017-09-05 57.345 1,772,195 +108,606 0.05% 101,627,405
2017-09-06 2017-09-04 58.076 1,663,589 -10,682 0.04% 96,614,023
2017-09-05 2017-09-01 57.289 1,674,271 -121,960 0.04% 95,917,868
2017-09-04 2017-08-31 55.155 1,796,231 -56,084 0.05% 99,071,164
2017-09-01 2017-08-30 54.200 1,852,315 -24,036 0.05% 100,395,846
2017-08-31 2017-08-29 53.695 1,876,351 -25,816 0.05% 100,750,118
2017-08-30 2017-08-28 52.291 1,902,167 +41,840 0.05% 99,465,372
2017-08-29 2017-08-25 52.965 1,860,327 -18,695 0.05% 98,531,381
2017-08-28 2017-08-24 53.751 1,879,022 -15,133 0.05% 100,999,074
2017-08-25 2017-08-22 54.088 1,894,155 -6,232 0.05% 102,450,809
2017-08-24 2017-08-21 53.133 1,900,387 -19,585 0.05% 100,973,352
2017-08-22 2017-08-18 53.582 1,919,972 -10,682 0.05% 102,876,661
2017-08-21 2017-08-17 53.358 1,930,654 -30,268 0.05% 103,015,279
2017-08-18 2017-08-16 52.684 1,960,922 -6,231 0.05% 103,308,664
2017-08-17 2017-08-15 51.729 1,967,153 +14,243 0.05% 101,758,655
2017-08-16 2017-08-14 52.066 1,952,910 +40,950 0.05% 101,680,003
2017-08-15 2017-08-11 51.673 1,911,960 +64,986 0.05% 98,796,195
2017-08-14 2017-08-10 53.639 1,846,974 +11,573 0.05% 99,068,991
2017-08-11 2017-08-09 54.593 1,835,401 -67,656 0.05% 100,200,714
2017-08-10 2017-08-08 54.650 1,903,057 -7,122 0.05% 104,001,170
2017-08-09 2017-08-07 53.358 1,910,179 -5,342 0.05% 101,922,780
2017-08-08 2017-08-04 53.526 1,915,521 -2,670 0.05% 102,530,578
2017-08-07 2017-08-03 53.639 1,918,191 -3,561 0.05% 102,888,967
2017-08-04 2017-08-02 52.908 1,921,752 +13,353 0.05% 101,676,791
2017-08-03 2017-08-01 53.582 1,908,399 -13,353 0.05% 102,256,552
2017-08-02 2017-07-31 54.313 1,921,752 -890 0.05% 104,375,220
2017-08-01 2017-07-28 53.863 1,922,642 -30,268 0.05% 103,559,661
2017-07-31 2017-07-27 53.414 1,952,910 +32,938 0.05% 104,312,495
2017-07-28 2017-07-26 52.740 1,919,972 +3,561 0.05% 101,259,103
2017-07-27 2017-07-25 53.807 1,916,411 -46,291 0.05% 103,116,402
2017-07-26 2017-07-24 53.695 1,962,702 -62,315 0.05% 105,386,710
2017-07-25 2017-07-21 51.841 2,025,017 +21,365 0.05% 104,979,370
2017-07-24 2017-07-20 51.504 2,003,652 +2,671 0.05% 103,196,559
2017-07-21 2017-07-19 52.010 2,000,981 -47,182 0.05% 104,070,476
2017-07-20 2017-07-18 51.448 2,048,163 +1,780 0.05% 105,374,027
2017-07-19 2017-07-17 50.943 2,046,383 +62,316 0.05% 104,248,015
2017-07-18 2017-07-14 52.628 1,984,067 -6,232 0.05% 104,416,592
2017-07-17 2017-07-13 53.245 1,990,299 -16,024 0.05% 105,974,225
2017-07-14 2017-07-12 52.347 2,006,323 -24,926 0.05% 105,024,435
2017-07-13 2017-07-11 52.347 2,031,249 +19,585 0.05% 106,329,229
2017-07-12 2017-07-10 52.122 2,011,664 -48,072 0.05% 104,852,070
2017-07-11 2017-07-07 51.504 2,059,736 -46,291 0.05% 106,085,123
2017-07-10 2017-07-06 51.729 2,106,027 -20,475 0.06% 108,942,454
2017-07-07 2017-07-05 50.830 2,126,502 +65,876 0.06% 108,090,609
2017-07-06 2017-07-04 50.212 2,060,626 +130,862 0.05% 103,469,007
2017-07-05 2017-07-03 52.066 1,929,764 +40,950 0.05% 100,474,886
2017-07-04 2017-06-30 53.245 1,888,814 +7,122 0.05% 100,570,618
2017-07-03 2017-06-29 53.470 1,881,692 +17,804 0.05% 100,614,153
2017-06-30 2017-06-28 52.852 1,863,888 +24,036 0.05% 98,510,614
2017-06-29 2017-06-27 53.414 1,839,852 +16,024 0.05% 98,273,629
2017-06-28 2017-06-26 54.032 1,823,828 -9,792 0.05% 98,544,534
2017-06-27 2017-06-23 52.965 1,833,620 +35,608 0.05% 97,116,857
2017-06-26 2017-06-22 53.863 1,798,012 +27,597 0.05% 96,846,690
2017-06-23 2017-06-21 54.032 1,770,415 +26,707 0.05% 95,658,538
2017-06-22 2017-06-20 54.593 1,743,708 -21,366 0.05% 95,194,885
2017-06-21 2017-06-19 53.751 1,765,074 +9,793 0.05% 94,874,269
2017-06-20 2017-06-16 52.852 1,755,281 +6,231 0.05% 92,770,493
2017-06-19 2017-06-15 53.245 1,749,050 -62,315 0.05% 93,128,831
2017-06-16 2017-06-14 54.313 1,811,365 -42,730 0.05% 98,379,822
2017-06-15 2017-06-13 54.593 1,854,095 +5,341 0.05% 101,221,283
2017-06-14 2017-06-12 53.189 1,848,754 +7,122 0.05% 98,333,771
2017-06-13 2017-06-09 52.908 1,841,632 +1,780 0.05% 97,437,772
2017-06-12 2017-06-08 53.302 1,839,852 -70,327 0.05% 98,066,955
2017-06-09 2017-06-07 51.617 1,910,179 -140,655 0.05% 98,596,879
2017-06-08 2017-06-06 49.707 2,050,834 +32,048 0.05% 101,940,643
2017-06-07 2017-06-05 50.549 2,018,786 -90,802 0.05% 102,048,443
2017-06-06 2017-06-02 50.943 2,109,588 -35,609 0.06% 107,467,840
2017-06-05 2017-06-01 50.493 2,145,197 -31,157 0.06% 108,317,957
2017-06-02 2017-05-31 50.606 2,176,354 -93,473 0.06% 110,135,650
2017-06-01 2017-05-29 49.089 2,269,827 -3,561 0.06% 111,423,752
2017-05-31 2017-05-26 48.247 2,273,388 +890 0.06% 109,683,251
2017-05-29 2017-05-25 48.190 2,272,498 -13,353 0.06% 109,512,675
2017-05-26 2017-05-24 47.910 2,285,851 -25,817 0.06% 109,514,226
2017-05-25 2017-05-23 48.078 2,311,668 -257,273 0.06% 111,140,620
2017-05-24 2017-05-22 46.225 2,568,941 -10,682 0.07% 118,748,342
2017-05-23 2017-05-19 44.933 2,579,623 +15,133 0.07% 115,909,709
2017-05-22 2017-05-18 44.483 2,564,490 +19,585 0.07% 114,077,443
2017-05-19 2017-05-17 45.326 2,544,905 +105,046 0.07% 115,350,292
2017-05-18 2017-05-16 46.393 2,439,859 -116,619 0.06% 113,192,686
2017-05-17 2017-05-15 45.944 2,556,478 +12,463 0.07% 117,454,308
2017-05-16 2017-05-12 45.551 2,544,015 +9,793 0.07% 115,881,501
2017-05-15 2017-05-11 45.494 2,534,222 +890 0.07% 115,293,086
2017-05-12 2017-05-10 45.326 2,533,332 +1,781 0.07% 114,825,734
2017-05-11 2017-05-09 46.168 2,531,551 +10,682 0.07% 116,877,816
2017-05-10 2017-05-08 44.877 2,520,869 +63,206 0.07% 113,128,140
2017-05-09 2017-05-05 45.494 2,457,663 +219,884 0.06% 111,810,075
2017-05-08 2017-05-04 47.685 2,237,779 +37,389 0.06% 106,708,367
2017-05-05 2017-05-02 48.640 2,200,390 -2,671 0.06% 107,026,456
2017-05-04 2017-04-28 48.640 2,203,061 -1,780 0.06% 107,156,372
2017-05-02 2017-04-27 48.303 2,204,841 +28,487 0.06% 106,499,928
2017-04-28 2017-04-26 49.595 2,176,354 -114,839 0.06% 107,935,381
2017-04-27 2017-04-25 47.348 2,291,193 +7,122 0.06% 108,483,287
2017-04-26 2017-04-24 46.618 2,284,071 +7,122 0.06% 106,478,342
2017-04-25 2017-04-21 47.460 2,276,949 +3,561 0.06% 108,064,637
2017-04-24 2017-04-20 47.516 2,273,388 +33,828 0.06% 108,023,318
2017-04-21 2017-04-19 47.573 2,239,560 +132,643 0.06% 106,541,719
2017-04-20 2017-04-18 48.752 2,106,917 -5,342 0.06% 102,716,625
2017-04-19 2017-04-13 48.584 2,112,259 +3,561 0.06% 102,621,147
2017-04-18 2017-04-12 48.864 2,108,698 +8,902 0.06% 103,040,327
2017-04-13 2017-04-11 48.359 2,099,796 +13,354 0.06% 101,543,901
2017-04-12 2017-04-10 49.258 2,086,442 +3,560 0.05% 102,773,110
2017-04-11 2017-04-07 48.640 2,082,882 +12,464 0.05% 101,310,894
2017-04-10 2017-04-06 48.584 2,070,418 -891 0.05% 100,588,361
2017-04-07 2017-04-05 48.752 2,071,309 +7,122 0.05% 100,980,660
2017-04-06 2017-04-03 48.303 2,064,187 +8,012 0.05% 99,705,951
2017-04-05 2017-03-31 47.797 2,056,175 -10,683 0.05% 98,279,564
2017-04-03 2017-03-30 48.415 2,066,858 +7,122 0.05% 100,067,142
2017-03-31 2017-03-29 48.022 2,059,736 -2,671 0.05% 98,912,519
2017-03-30 2017-03-28 47.910 2,062,407 -8,902 0.05% 98,809,111
2017-03-28 2017-03-24 47.024 2,071,309 -11,573 0.05% 97,401,280
2017-03-27 2017-03-23 47.137 2,082,882 +5,057 0.05% 98,180,935
2017-03-24 2017-03-22 46.685 2,077,825 -1,770 0.05% 97,003,066
2017-03-23 2017-03-21 46.854 2,079,595 -4,423 0.05% 97,438,310
2017-03-22 2017-03-20 47.024 2,084,018 +6,193 0.06% 97,998,909
2017-03-21 2017-03-17 45.724 2,077,825 -69,003 0.05% 95,006,635
2017-03-20 2017-03-16 45.215 2,146,828 -58,388 0.06% 97,069,699
2017-03-17 2017-03-15 44.537 2,205,216 -19,462 0.06% 98,214,090
2017-03-16 2017-03-14 44.650 2,224,678 -36,271 0.06% 99,332,347
2017-03-15 2017-03-13 43.746 2,260,949 +4,423 0.06% 98,907,261
2017-03-14 2017-03-10 43.633 2,256,526 +885 0.06% 98,458,698
2017-03-13 2017-03-09 43.181 2,255,641 +4,423 0.06% 97,400,186
2017-03-10 2017-03-08 43.746 2,251,218 -12,385 0.06% 98,481,569
2017-03-09 2017-03-07 43.463 2,263,603 +2,654 0.06% 98,383,676
2017-03-08 2017-03-06 43.576 2,260,949 -2,654 0.06% 98,523,899
2017-03-07 2017-03-03 43.633 2,263,603 -110,582 0.06% 98,767,488
2017-03-06 2017-03-02 44.255 2,374,185 +21,232 0.06% 105,068,556
2017-03-03 2017-03-01 44.368 2,352,953 -260,088 0.06% 104,394,918
2017-03-02 2017-02-28 42.050 2,613,041 -23,886 0.07% 109,879,230
2017-03-01 2017-02-27 41.937 2,636,927 -35,386 0.07% 110,585,570
2017-02-28 2017-02-24 41.824 2,672,313 -4,423 0.07% 111,767,488
2017-02-27 2017-02-23 41.655 2,676,736 -49,541 0.07% 111,498,615
2017-02-24 2017-02-22 40.863 2,726,277 +45,117 0.07% 111,405,010
2017-02-23 2017-02-21 40.468 2,681,160 +46,887 0.07% 108,500,615
2017-02-22 2017-02-20 41.372 2,634,273 -8,846 0.07% 108,985,396
2017-02-21 2017-02-17 41.655 2,643,119 -32,733 0.07% 110,098,310
2017-02-20 2017-02-16 42.163 2,675,852 -16,808 0.07% 112,822,927
2017-02-17 2017-02-15 42.502 2,692,660 -11,501 0.07% 114,444,732
2017-02-16 2017-02-14 42.785 2,704,161 -116,774 0.07% 115,697,739
2017-02-15 2017-02-13 40.016 2,820,935 -4,423 0.07% 112,881,503
2017-02-14 2017-02-10 40.129 2,825,358 -4,424 0.07% 113,377,866
2017-02-13 2017-02-09 39.394 2,829,782 -8,846 0.07% 111,476,212
2017-02-10 2017-02-08 38.603 2,838,628 +43,348 0.08% 109,578,571
2017-02-09 2017-02-07 39.281 2,795,280 +38,040 0.07% 109,801,069
2017-02-08 2017-02-06 40.016 2,757,240 +73,426 0.07% 110,332,707
2017-02-07 2017-02-03 40.185 2,683,814 +4,424 0.07% 107,849,581
2017-02-06 2017-02-02 40.185 2,679,390 +32,732 0.07% 107,671,802
2017-02-03 2017-02-01 40.863 2,646,658 -1,769 0.07% 108,151,506
2017-02-02 2017-01-27 41.994 2,648,427 -24,771 0.07% 111,217,536
2017-02-01 2017-01-25 41.203 2,673,198 -32,732 0.07% 110,142,544
2017-01-26 2017-01-24 40.242 2,705,930 -4,423 0.07% 108,891,254
2017-01-25 2017-01-23 40.355 2,710,353 -2,654 0.07% 109,375,617
2017-01-24 2017-01-20 40.016 2,713,007 +5,308 0.07% 108,562,696
2017-01-23 2017-01-19 40.411 2,707,699 +12,385 0.07% 109,421,553
2017-01-20 2017-01-18 40.468 2,695,314 -24,770 0.07% 109,073,396
2017-01-19 2017-01-17 40.016 2,720,084 +6,192 0.07% 108,845,886
2017-01-17 2017-01-13 40.129 2,713,892 -884 0.07% 108,904,884
2017-01-16 2017-01-12 40.072 2,714,776 +9,731 0.07% 108,786,920
2017-01-13 2017-01-11 40.976 2,705,045 -61,926 0.07% 110,843,173
2017-01-12 2017-01-10 40.524 2,766,971 -5,308 0.07% 112,129,584
2017-01-11 2017-01-09 40.072 2,772,279 -58,387 0.07% 111,091,190
2017-01-10 2017-01-06 38.433 2,830,666 -885 0.07% 108,791,255
2017-01-09 2017-01-05 38.659 2,831,551 -9,731 0.07% 109,465,417
2017-01-06 2017-01-04 37.698 2,841,282 +9,731 0.08% 107,111,628
2017-01-04 2016-12-30 38.207 2,831,551 -12,385 0.07% 108,185,120
2017-01-03 2016-12-29 37.359 2,843,936 +11,501 0.08% 106,247,257
2016-12-30 2016-12-28 37.585 2,832,435 -885 0.07% 106,457,937
2016-12-29 2016-12-23 37.416 2,833,320 -885 0.07% 106,010,788
2016-12-28 2016-12-22 37.868 2,834,205 +47,772 0.08% 107,325,398
2016-12-23 2016-12-21 38.320 2,786,433 +6,192 0.07% 106,776,270
2016-12-22 2016-12-20 37.698 2,780,241 +29,194 0.07% 104,810,483
2016-12-21 2016-12-19 37.981 2,751,047 +13,270 0.07% 104,487,354
2016-12-20 2016-12-16 38.320 2,737,777 +20,347 0.07% 104,911,769
2016-12-19 2016-12-15 37.868 2,717,430 +10,615 0.07% 102,903,374
2016-12-16 2016-12-14 39.055 2,706,815 -9,731 0.07% 105,714,137
2016-12-15 2016-12-13 38.998 2,716,546 +15,039 0.07% 105,940,642
2016-12-14 2016-12-12 38.998 2,701,507 +24,771 0.07% 105,354,147
2016-12-13 2016-12-09 39.563 2,676,736 +164,545 0.07% 105,900,992
2016-12-12 2016-12-08 42.559 2,512,191 -10,616 0.07% 106,916,339
2016-12-09 2016-12-07 42.955 2,522,807 -7,077 0.07% 108,366,255
2016-12-08 2016-12-06 42.955 2,529,884 -11,500 0.07% 108,670,245
2016-12-06 2016-12-02 40.411 2,541,384 +91,119 0.07% 102,700,552
2016-12-05 2016-12-01 42.389 2,450,265 +55,733 0.06% 103,865,369
2016-12-02 2016-11-30 43.520 2,394,532 -48,656 0.06% 104,209,621
2016-12-01 2016-11-29 42.502 2,443,188 -16,808 0.06% 103,841,553
2016-11-30 2016-11-28 42.389 2,459,996 +15,924 0.07% 104,277,860
2016-11-29 2016-11-25 41.824 2,444,072 +15,923 0.06% 102,221,479
2016-11-28 2016-11-24 42.276 2,428,149 +885 0.06% 102,653,409
2016-11-25 2016-11-23 41.485 2,427,264 -885 0.06% 100,695,374
2016-11-24 2016-11-22 41.259 2,428,149 -24,770 0.06% 100,183,140
2016-11-23 2016-11-21 41.316 2,452,919 -74,311 0.06% 101,343,764
2016-11-22 2016-11-18 40.637 2,527,230 -9,731 0.07% 102,699,920
2016-11-21 2016-11-17 39.507 2,536,961 -25,655 0.07% 100,227,619
2016-11-18 2016-11-16 37.868 2,562,616 -9,731 0.07% 97,040,893
2016-11-17 2016-11-15 37.359 2,572,347 -12,385 0.07% 96,100,901
2016-11-16 2016-11-14 37.077 2,584,732 -885 0.07% 95,833,159
2016-11-15 2016-11-11 37.472 2,585,617 -12,385 0.07% 96,888,932
2016-11-14 2016-11-10 36.964 2,598,002 -10,616 0.07% 96,031,492
2016-11-11 2016-11-09 36.455 2,608,618 +44,233 0.07% 95,096,963
2016-11-10 2016-11-08 37.303 2,564,385 -1,770 0.07% 95,658,510
2016-11-08 2016-11-04 35.890 2,566,155 -7,961 0.07% 92,098,606
2016-11-07 2016-11-03 36.285 2,574,116 -15,040 0.07% 93,402,734
2016-11-04 2016-11-02 36.285 2,589,156 +6,193 0.07% 93,948,466
2016-11-03 2016-11-01 36.794 2,582,963 -62,810 0.07% 95,037,635
2016-11-02 2016-10-31 36.003 2,645,773 +13,269 0.07% 95,255,149
2016-11-01 2016-10-28 36.059 2,632,504 -66,349 0.07% 94,926,215
2016-10-31 2016-10-27 35.946 2,698,853 -5,308 0.07% 97,013,638
2016-10-28 2016-10-26 36.229 2,704,161 -66,349 0.07% 97,968,627
2016-10-27 2016-10-25 35.551 2,770,510 -6,192 0.07% 98,493,328
2016-10-26 2016-10-24 34.590 2,776,702 -7,962 0.07% 96,045,527
2016-10-25 2016-10-20 33.968 2,784,664 +4,423 0.07% 94,589,672
2016-10-20 2016-10-18 34.025 2,780,241 -8,846 0.07% 94,596,568
2016-10-19 2016-10-17 33.120 2,789,087 +15,923 0.07% 92,375,356
2016-10-18 2016-10-14 34.590 2,773,164 -3,538 0.07% 95,923,148
2016-10-17 2016-10-13 34.194 2,776,702 +63,695 0.07% 94,946,967
2016-10-14 2016-10-12 35.211 2,713,007 +7,962 0.07% 95,529,039
2016-10-13 2016-10-11 36.172 2,705,045 -25,655 0.07% 97,847,766
2016-10-12 2016-10-07 35.268 2,730,700 +18,577 0.07% 96,306,373
2016-10-11 2016-10-06 35.890 2,712,123 -43,348 0.07% 97,337,358
2016-10-07 2016-10-05 34.590 2,755,471 -41,578 0.07% 95,311,151
2016-10-06 2016-10-04 34.251 2,797,049 -4,424 0.07% 95,800,802
2016-10-05 2016-10-03 33.968 2,801,473 -55,733 0.07% 95,160,641
2016-10-04 2016-09-30 33.007 2,857,206 +23,886 0.08% 94,308,502
2016-10-03 2016-09-29 33.742 2,833,320 +1,769 0.07% 95,601,874
2016-09-30 2016-09-28 33.120 2,831,551 +23,886 0.07% 93,781,776
2016-09-29 2016-09-27 32.668 2,807,665 +7,077 0.07% 91,721,167
2016-09-28 2016-09-26 32.159 2,800,588 +52,195 0.07% 90,065,391
2016-09-27 2016-09-23 33.007 2,748,393 -1,770 0.07% 90,716,885
2016-09-26 2016-09-22 33.721 2,750,163 -40,694 0.07% 92,737,234
2016-09-23 2016-09-21 33.721 2,790,857 -11,194 0.07% 94,109,461
2016-09-22 2016-09-20 33.266 2,802,051 +20,224 0.07% 93,212,233
2016-09-21 2016-09-19 34.005 2,781,827 +10,551 0.07% 94,595,899
2016-09-20 2016-09-15 34.289 2,771,276 -58,912 0.07% 95,025,049
2016-09-19 2016-09-14 32.526 2,830,188 +8,793 0.08% 92,056,047
2016-09-15 2016-09-13 31.901 2,821,395 +40,447 0.08% 90,005,233
2016-09-14 2016-09-12 32.242 2,780,948 +3,517 0.07% 89,663,758
2016-09-13 2016-09-09 33.493 2,777,431 -117,824 0.07% 93,024,979
2016-09-12 2016-09-08 32.925 2,895,255 -68,584 0.08% 95,324,908
2016-09-09 2016-09-07 31.105 2,963,839 +14,948 0.08% 92,189,815
2016-09-08 2016-09-06 30.877 2,948,891 -5,276 0.08% 91,054,111
2016-09-07 2016-09-05 30.934 2,954,167 +9,672 0.08% 91,385,007
2016-09-06 2016-09-02 30.764 2,944,495 -33,413 0.08% 90,583,500
2016-09-05 2016-09-01 31.048 2,977,908 -89,687 0.08% 92,458,092
2016-09-02 2016-08-31 28.717 3,067,595 +10,552 0.08% 88,090,770
2016-09-01 2016-08-30 29.001 3,057,043 +17,585 0.08% 88,656,939
2016-08-31 2016-08-29 28.944 3,039,458 +55,395 0.08% 87,974,121
2016-08-30 2016-08-26 30.081 2,984,063 -9,672 0.08% 89,764,511
2016-08-29 2016-08-25 29.968 2,993,735 +16,707 0.08% 89,714,983
2016-08-26 2016-08-24 29.342 2,977,028 +30,774 0.08% 87,352,156
2016-08-24 2016-08-22 30.309 2,946,254 +10,552 0.08% 89,297,315
2016-08-23 2016-08-19 30.309 2,935,702 +879 0.08% 88,977,497
2016-08-19 2016-08-17 31.219 2,934,823 +5,276 0.08% 91,621,050
2016-08-18 2016-08-16 31.560 2,929,547 -15,827 0.08% 92,455,864
2016-08-17 2016-08-15 31.332 2,945,374 +32,533 0.08% 92,285,412
2016-08-16 2016-08-12 31.958 2,912,841 -20,223 0.08% 93,088,086
2016-08-15 2016-08-11 31.162 2,933,064 -45,723 0.08% 91,399,350
2016-08-12 2016-08-10 31.105 2,978,787 -111,669 0.08% 92,654,771
2016-08-11 2016-08-09 30.081 3,090,456 -42,206 0.08% 92,964,951
2016-08-10 2016-08-08 29.570 3,132,662 +9,672 0.08% 92,631,328
2016-08-09 2016-08-05 29.228 3,122,990 -1,758 0.08% 91,279,809
2016-08-08 2016-08-04 28.717 3,124,748 -48,361 0.08% 89,732,008
2016-08-05 2016-08-03 28.546 3,173,109 +91,446 0.08% 90,579,458
2016-08-04 2016-08-01 29.513 3,081,663 -68,584 0.08% 90,948,075
2016-08-03 2016-07-29 29.342 3,150,247 +5,275 0.08% 92,434,760
2016-08-01 2016-07-28 29.399 3,144,972 +6,155 0.08% 92,458,818
2016-07-28 2016-07-26 29.854 3,138,817 -101,997 0.08% 93,705,764
2016-07-27 2016-07-25 28.034 3,240,814 -879 0.09% 90,853,578
2016-07-25 2016-07-21 27.466 3,241,693 -1,758 0.09% 89,034,848
2016-07-22 2016-07-20 27.522 3,243,451 -29,896 0.09% 89,267,570
2016-07-21 2016-07-19 27.295 3,273,347 +59,791 0.09% 89,345,831
2016-07-20 2016-07-18 27.977 3,213,556 -8,793 0.09% 89,906,685
2016-07-19 2016-07-15 27.466 3,222,349 -2,637 0.09% 88,503,555
2016-07-18 2016-07-14 27.522 3,224,986 -13,190 0.09% 88,759,369
2016-07-15 2016-07-13 27.409 3,238,176 -29,895 0.09% 88,754,115
2016-07-14 2016-07-12 27.295 3,268,071 -121,341 0.09% 89,201,823
2016-07-13 2016-07-11 26.158 3,389,412 -43,085 0.09% 88,659,076
2016-07-12 2016-07-08 25.703 3,432,497 +7,913 0.09% 88,224,582
2016-07-11 2016-07-07 25.532 3,424,584 +2,638 0.09% 87,436,985
2016-07-08 2016-07-06 25.191 3,421,946 +12,310 0.09% 86,202,108
2016-07-07 2016-07-05 25.646 3,409,636 +29,016 0.09% 87,443,105
2016-07-06 2016-07-04 26.613 3,380,620 +10,552 0.09% 89,966,996
2016-07-05 2016-06-30 26.158 3,370,068 -1,759 0.09% 88,153,083
2016-07-04 2016-06-29 25.475 3,371,827 +2,638 0.09% 85,898,248
2016-06-30 2016-06-28 25.305 3,369,189 +40,447 0.09% 85,256,283
2016-06-29 2016-06-27 25.873 3,328,742 +36,930 0.09% 86,125,656
2016-06-28 2016-06-24 26.271 3,291,812 +38,688 0.09% 86,480,463
2016-06-27 2016-06-23 27.238 3,253,124 +3,518 0.09% 88,608,858
2016-06-24 2016-06-22 26.954 3,249,606 -11,431 0.09% 87,589,099
2016-06-23 2016-06-21 26.556 3,261,037 +4,396 0.09% 86,599,147
2016-06-22 2016-06-20 26.669 3,256,641 +9,672 0.09% 86,852,783
2016-06-21 2016-06-17 26.442 3,246,969 +26,379 0.09% 85,856,287
2016-06-20 2016-06-16 26.385 3,220,590 +20,224 0.09% 84,975,637
2016-06-17 2016-06-15 27.181 3,200,366 +2,637 0.09% 86,989,844
2016-06-16 2016-06-14 26.954 3,197,729 +31,655 0.09% 86,190,819
2016-06-15 2016-06-13 27.295 3,166,074 +51,877 0.08% 86,417,820
2016-06-14 2016-06-10 28.489 3,114,197 -10,551 0.08% 88,720,671
2016-06-13 2016-06-08 28.319 3,124,748 +879 0.08% 88,488,198
2016-06-10 2016-06-07 28.262 3,123,869 +6,155 0.08% 88,285,669
2016-06-08 2016-06-06 29.001 3,117,714 +22,862 0.08% 90,416,451
2016-06-07 2016-06-03 29.740 3,094,852 -15,828 0.08% 92,041,266
2016-06-06 2016-06-02 29.740 3,110,680 -1,758 0.08% 92,511,992
2016-06-03 2016-06-01 29.001 3,112,438 -17,586 0.08% 90,263,443
2016-06-02 2016-05-31 29.683 3,130,024 -10,551 0.08% 92,909,298
2016-06-01 2016-05-30 29.683 3,140,575 +2,638 0.08% 93,222,486
2016-05-31 2016-05-27 29.285 3,137,937 -880 0.08% 91,895,122
2016-05-30 2016-05-26 29.285 3,138,817 -1,758 0.08% 91,920,893
2016-05-27 2016-05-25 29.285 3,140,575 -14,069 0.08% 91,972,376
2016-05-26 2016-05-24 28.432 3,154,644 +14,069 0.08% 89,693,582
2016-05-25 2016-05-23 27.067 3,140,575 +14,068 0.08% 85,007,478
2016-05-24 2016-05-20 27.693 3,126,507 -1,758 0.08% 86,582,351
2016-05-23 2016-05-19 27.579 3,128,265 +7,034 0.08% 86,275,261
2016-05-20 2016-05-18 27.636 3,121,231 +8,793 0.08% 86,258,756
2016-05-17 2016-05-13 28.262 3,112,438 +21,982 0.08% 87,962,610
2016-05-16 2016-05-12 28.603 3,090,456 +3,517 0.08% 88,395,785
2016-05-13 2016-05-11 28.205 3,086,939 -1,758 0.08% 87,066,429
2016-05-12 2016-05-10 27.977 3,088,697 -2,638 0.08% 86,413,465
2016-05-10 2016-05-06 27.807 3,091,335 +47,481 0.08% 85,959,907
2016-05-09 2016-05-05 29.115 3,043,854 +9,672 0.08% 88,620,621
2016-05-06 2016-05-04 29.058 3,034,182 +18,465 0.08% 88,166,487
2016-05-05 2016-05-03 29.456 3,015,717 -41,326 0.08% 88,830,346
2016-05-04 2016-04-29 29.797 3,057,043 +14,948 0.08% 91,090,659
2016-05-03 2016-04-28 30.593 3,042,095 +64,187 0.08% 93,067,073
2016-04-29 2016-04-27 31.389 2,977,908 +6,155 0.08% 93,474,115
2016-04-28 2016-04-26 32.072 2,971,753 -2,638 0.08% 95,308,761
2016-04-27 2016-04-25 31.560 2,974,391 -879 0.08% 93,871,131
2016-04-26 2016-04-22 31.275 2,975,270 +75,619 0.08% 93,052,936
2016-04-25 2016-04-21 32.185 2,899,651 +38,688 0.08% 93,326,111
2016-04-22 2016-04-20 33.038 2,860,963 -7,034 0.08% 94,521,234
2016-04-21 2016-04-19 33.493 2,867,997 -3,517 0.08% 96,058,322
2016-04-20 2016-04-18 32.640 2,871,514 -17,586 0.08% 93,726,811
2016-04-19 2016-04-15 32.754 2,889,100 -21,982 0.08% 94,629,396
2016-04-18 2016-04-14 33.038 2,911,082 -24,620 0.08% 96,177,078
2016-04-15 2016-04-13 32.811 2,935,702 -20,224 0.08% 96,322,732
2016-04-14 2016-04-12 31.503 2,955,926 -23,740 0.08% 93,120,292
2016-04-13 2016-04-11 31.275 2,979,666 +4,396 0.08% 93,190,423
2016-04-12 2016-04-08 31.560 2,975,270 +19,344 0.08% 93,898,872
2016-04-11 2016-04-07 30.992 2,955,926 +1,759 0.08% 91,610,314
2016-04-08 2016-04-06 31.164 2,954,167 +60,072 0.08% 92,062,566
2016-04-07 2016-04-05 30.706 2,894,095 -11,367 0.08% 88,866,607
2016-04-06 2016-04-01 32.021 2,905,462 -12,242 0.08% 93,036,798
2016-04-05 2016-03-31 33.279 2,917,704 +31,479 0.08% 97,099,221
2016-04-01 2016-03-30 33.908 2,886,225 -11,367 0.08% 97,867,030
2016-03-31 2016-03-29 33.279 2,897,592 -1,749 0.08% 96,429,907
2016-03-30 2016-03-24 32.479 2,899,341 +14,865 0.08% 94,167,093
2016-03-29 2016-03-23 33.222 2,884,476 -3,498 0.08% 95,828,478
2016-03-24 2016-03-22 32.708 2,887,974 +27,107 0.08% 94,458,455
2016-03-23 2016-03-21 32.936 2,860,867 -27,981 0.08% 94,226,201
2016-03-22 2016-03-18 33.908 2,888,848 -178,381 0.08% 97,955,971
2016-03-21 2016-03-17 30.935 3,067,229 +6,995 0.08% 94,884,440
2016-03-18 2016-03-16 30.649 3,060,234 +10,493 0.08% 93,793,114
2016-03-17 2016-03-15 30.763 3,049,741 -874 0.08% 93,820,288
2016-03-16 2016-03-14 30.535 3,050,615 -6,121 0.08% 93,149,427
2016-03-15 2016-03-11 30.878 3,056,736 -1,749 0.08% 94,385,052
2016-03-14 2016-03-10 30.020 3,058,485 -11,368 0.08% 91,815,750
2016-03-11 2016-03-09 30.020 3,069,853 -4,372 0.08% 92,157,018
2016-03-09 2016-03-07 30.535 3,074,225 -8,744 0.08% 93,870,350
2016-03-08 2016-03-04 30.935 3,082,969 -11,367 0.08% 95,371,355
2016-03-07 2016-03-03 30.821 3,094,336 +2,623 0.08% 95,369,118
2016-03-04 2016-03-02 31.106 3,091,713 -104,056 0.08% 96,172,211
2016-03-03 2016-03-01 29.620 3,195,769 +5,247 0.09% 94,657,857
2016-03-02 2016-02-29 29.848 3,190,522 -6,995 0.09% 95,232,191
2016-03-01 2016-02-26 29.848 3,197,517 -8,745 0.09% 95,440,981
2016-02-29 2016-02-25 29.105 3,206,262 -2,623 0.09% 93,318,623
2016-02-26 2016-02-24 29.791 3,208,885 +7,870 0.09% 95,596,811
2016-02-25 2016-02-23 30.192 3,201,015 -53,339 0.09% 96,643,614
2016-02-24 2016-02-22 30.192 3,254,354 +8,744 0.09% 98,254,001
2016-02-23 2016-02-19 29.448 3,245,610 +13,116 0.09% 95,577,373
2016-02-22 2016-02-18 30.306 3,232,494 -58,586 0.09% 97,963,688
2016-02-19 2016-02-17 28.590 3,291,080 -25,358 0.09% 94,093,576
2016-02-18 2016-02-16 28.190 3,316,438 -9,619 0.09% 93,491,113
2016-02-17 2016-02-15 28.762 3,326,057 -107,553 0.09% 95,664,147
2016-02-16 2016-02-12 26.589 3,433,610 -150,400 0.09% 91,296,777
2016-02-15 2016-02-11 25.789 3,584,010 -4,372 0.10% 92,426,665
2016-02-12 2016-02-05 26.704 3,588,382 +9,619 0.10% 95,822,408
2016-02-11 2016-02-04 26.303 3,578,763 +5,246 0.10% 94,133,087
2016-02-05 2016-02-03 25.903 3,573,517 +23,610 0.10% 92,564,740
2016-02-04 2016-02-02 27.161 3,549,907 -126,791 0.10% 96,418,887
2016-02-03 2016-02-01 27.676 3,676,698 -20,111 0.10% 101,754,787
2016-02-02 2016-01-29 27.561 3,696,809 -23,610 0.10% 101,888,597
2016-02-01 2016-01-28 26.989 3,720,419 -69,953 0.10% 100,411,946
2016-01-29 2016-01-27 25.674 3,790,372 -48,967 0.10% 97,314,982
2016-01-28 2016-01-26 24.645 3,839,339 -8,744 0.10% 94,620,505
2016-01-27 2016-01-25 24.817 3,848,083 -40,224 0.10% 95,496,112
2016-01-26 2016-01-22 24.588 3,888,307 -44,595 0.10% 95,604,984
2016-01-25 2016-01-21 22.987 3,932,902 +8,744 0.11% 90,404,637
2016-01-22 2016-01-20 23.616 3,924,158 +123,293 0.11% 92,671,900
2016-01-21 2016-01-19 25.560 3,800,865 -2,623 0.10% 97,149,708
2016-01-20 2016-01-18 25.045 3,803,488 -41,098 0.10% 95,259,367
2016-01-19 2016-01-15 24.188 3,844,586 +42,847 0.10% 92,991,120
2016-01-18 2016-01-14 24.702 3,801,739 -2,624 0.10% 93,911,240
2016-01-15 2016-01-13 24.759 3,804,363 +6,996 0.10% 94,193,596
2016-01-14 2016-01-12 24.702 3,797,367 +5,246 0.10% 93,803,242
2016-01-13 2016-01-11 24.473 3,792,121 +19,237 0.10% 92,806,306
2016-01-12 2016-01-08 25.217 3,772,884 +55,089 0.10% 95,140,093
2016-01-11 2016-01-07 25.674 3,717,795 +30,604 0.10% 95,451,621
2016-01-08 2016-01-06 27.504 3,687,191 +12,242 0.10% 101,412,676
2016-01-07 2016-01-05 28.019 3,674,949 -8,744 0.10% 102,967,206
2016-01-06 2016-01-04 27.904 3,683,693 -38,474 0.10% 102,790,927
2016-01-05 2015-12-31 27.961 3,722,167 -6,996 0.10% 104,077,354
2016-01-04 2015-12-29 28.019 3,729,163 -6,121 0.10% 104,486,210
2015-12-30 2015-12-28 27.847 3,735,284 +9,619 0.10% 104,016,951
2015-12-29 2015-12-24 28.362 3,725,665 +165,265 0.10% 105,666,424
2015-12-28 2015-12-22 27.790 3,560,400 -7,870 0.10% 98,943,346
2015-12-23 2015-12-21 27.847 3,568,270 -69,079 0.10% 99,366,090
2015-12-22 2015-12-18 26.932 3,637,349 -4,372 0.10% 97,961,947
2015-12-21 2015-12-17 27.104 3,641,721 -37,600 0.10% 98,704,407
2015-12-18 2015-12-16 26.418 3,679,321 -1,749 0.10% 97,198,863
2015-12-17 2015-12-15 25.446 3,681,070 +20,986 0.10% 93,666,786
2015-12-16 2015-12-14 25.846 3,660,084 +15,740 0.10% 94,597,796
2015-12-15 2015-12-11 26.475 3,644,344 +1,748 0.10% 96,483,241
2015-12-14 2015-12-10 26.532 3,642,596 +6,996 0.10% 96,645,251
2015-12-11 2015-12-09 26.132 3,635,600 +15,739 0.10% 95,004,423
2015-12-10 2015-12-08 26.189 3,619,861 +93,563 0.10% 94,800,123
2015-12-08 2015-12-04 27.047 3,526,298 +2,623 0.09% 95,374,370
2015-12-07 2015-12-03 27.447 3,523,675 -31,479 0.09% 96,713,837
2015-12-04 2015-12-02 27.447 3,555,154 -15,739 0.10% 97,577,837
2015-12-03 2015-12-01 27.218 3,570,893 -16,614 0.10% 97,193,074
2015-12-02 2015-11-30 26.075 3,587,507 +9,618 0.10% 93,542,534
2015-12-01 2015-11-27 26.246 3,577,889 +39,349 0.10% 93,905,511
2015-11-30 2015-11-26 26.932 3,538,540 -11,367 0.10% 95,300,800
2015-11-27 2015-11-25 26.989 3,549,907 +2,623 0.10% 95,809,926
2015-11-25 2015-11-23 26.418 3,547,284 +50,716 0.10% 93,710,761
2015-11-23 2015-11-19 27.790 3,496,568 +1,749 0.09% 97,169,457
2015-11-20 2015-11-18 27.161 3,494,819 +97,060 0.09% 94,922,644
2015-11-19 2015-11-17 28.476 3,397,759 +2,623 0.09% 96,755,006
2015-11-18 2015-11-16 28.133 3,395,136 +27,107 0.09% 95,515,490
2015-11-17 2015-11-13 28.876 3,368,029 +14,865 0.09% 97,256,521
2015-11-16 2015-11-12 29.563 3,353,164 -5,246 0.09% 99,128,120
2015-11-13 2015-11-11 28.819 3,358,410 +9,619 0.09% 96,786,722
2015-11-12 2015-11-10 29.048 3,348,791 +50,716 0.09% 97,275,458
2015-11-11 2015-11-09 30.249 3,298,075 +13,990 0.09% 99,762,593
2015-11-10 2015-11-06 30.649 3,284,085 +51,591 0.09% 100,653,924
2015-11-09 2015-11-05 30.592 3,232,494 +18,363 0.09% 98,887,874
2015-11-06 2015-11-04 30.592 3,214,131 +6,121 0.09% 98,326,116
2015-11-05 2015-11-03 31.278 3,208,010 -67,330 0.09% 100,340,109
2015-11-04 2015-11-02 30.134 3,275,340 +20,111 0.09% 98,700,314
2015-11-03 2015-10-30 30.477 3,255,229 +4,372 0.09% 99,211,105
2015-11-02 2015-10-29 30.477 3,250,857 -874 0.09% 99,077,857
2015-10-30 2015-10-28 30.306 3,251,731 +8,744 0.09% 98,546,683
2015-10-29 2015-10-27 30.649 3,242,987 +22,735 0.09% 99,394,311
2015-10-28 2015-10-26 30.992 3,220,252 +11,367 0.09% 99,802,329
2015-10-27 2015-10-23 30.821 3,208,885 +2,623 0.09% 98,899,580
2015-10-26 2015-10-22 31.106 3,206,262 -1,748 0.09% 99,735,424
2015-10-23 2015-10-20 30.535 3,208,010 +2,623 0.09% 97,955,427
2015-10-22 2015-10-19 30.535 3,205,387 +69,953 0.09% 97,875,334
2015-10-20 2015-10-16 32.136 3,135,434 +10,493 0.08% 100,759,385
2015-10-19 2015-10-15 33.279 3,124,941 -75,200 0.08% 103,995,928
2015-10-16 2015-10-14 29.906 3,200,141 +11,368 0.09% 95,702,291
2015-10-15 2015-10-13 30.077 3,188,773 -135,535 0.09% 95,909,335
2015-10-14 2015-10-12 28.362 3,324,308 +18,363 0.09% 94,283,232
2015-10-13 2015-10-09 29.219 3,305,945 -13,116 0.09% 96,597,982
2015-10-12 2015-10-08 28.648 3,319,061 -33,228 0.09% 95,083,353
2015-10-09 2015-10-07 28.247 3,352,289 -107,553 0.09% 94,693,448
2015-10-08 2015-10-06 27.161 3,459,842 -34,103 0.09% 93,972,635
2015-10-07 2015-10-05 26.132 3,493,945 -28,855 0.09% 91,302,736
2015-10-06 2015-10-02 24.817 3,522,800 -165,265 0.09% 87,423,713
2015-10-05 2015-09-30 22.529 3,688,065 +51,590 0.10% 83,089,533
2015-10-02 2015-09-29 22.712 3,636,475 +234,344 0.10% 82,592,645
2015-09-30 2015-09-25 24.416 3,402,131 +24,484 0.09% 83,067,366
2015-09-29 2015-09-24 23.501 3,377,647 +41,972 0.09% 79,379,363
2015-09-25 2015-09-23 24.359 3,335,675 +49,842 0.09% 81,254,020
2015-09-24 2015-09-22 25.950 3,285,833 +39,348 0.09% 85,266,463
2015-09-23 2015-09-21 26.870 3,246,485 +32,322 0.09% 87,234,143
2015-09-22 2015-09-18 27.964 3,214,163 -14,773 0.09% 89,879,446
2015-09-21 2015-09-17 26.870 3,228,936 -86,030 0.09% 86,762,596
2015-09-18 2015-09-16 27.100 3,314,966 -84,292 0.09% 89,837,199
2015-09-17 2015-09-15 25.489 3,399,258 +24,332 0.09% 86,645,113
2015-09-16 2015-09-14 25.777 3,374,926 +39,973 0.09% 86,995,840
2015-09-15 2015-09-11 26.468 3,334,953 +88,637 0.09% 88,268,098
2015-09-14 2015-09-10 26.468 3,246,316 +32,153 0.09% 85,922,092
2015-09-11 2015-09-09 27.388 3,214,163 -869 0.09% 88,030,075
2015-09-10 2015-09-08 27.158 3,215,032 -39,974 0.09% 87,313,926
2015-09-09 2015-09-07 25.777 3,255,006 +72,126 0.09% 83,904,649
2015-09-08 2015-09-04 27.158 3,182,880 +10,428 0.09% 86,440,741
2015-09-07 2015-09-02 26.410 3,172,452 +30,415 0.09% 83,784,555
2015-09-04 2015-09-01 27.561 3,142,037 +18,248 0.08% 86,597,036
2015-09-02 2015-08-31 28.596 3,123,789 +35,629 0.08% 89,329,376
2015-09-01 2015-08-28 30.265 3,088,160 -40,842 0.08% 93,463,439
2015-08-31 2015-08-27 29.977 3,129,002 -17,380 0.08% 93,799,340
2015-08-28 2015-08-26 27.906 3,146,382 +66,043 0.09% 87,803,011
2015-08-27 2015-08-25 29.575 3,080,339 -103,410 0.08% 91,099,890
2015-08-26 2015-08-24 29.690 3,183,749 +89,506 0.09% 94,524,577
2015-08-25 2015-08-21 32.279 3,094,243 +66,043 0.08% 99,878,842
2015-08-24 2015-08-20 33.775 3,028,200 +123,396 0.08% 102,277,211
2015-08-21 2015-08-19 35.961 2,904,804 +94,720 0.08% 104,460,733
2015-08-20 2015-08-18 37.630 2,810,084 +42,581 0.08% 105,743,400
2015-08-19 2015-08-17 38.781 2,767,503 +6,082 0.07% 107,325,820
2015-08-18 2015-08-14 39.414 2,761,421 +1,738 0.07% 108,837,715
2015-08-17 2015-08-13 38.953 2,759,683 +29,546 0.07% 107,498,916
2015-08-14 2015-08-12 40.162 2,730,137 +42,580 0.07% 109,646,831
2015-08-13 2015-08-11 42.175 2,687,557 +7,821 0.07% 113,349,048
2015-08-12 2015-08-10 42.693 2,679,736 -19,117 0.07% 114,406,878
2015-08-11 2015-08-07 42.521 2,698,853 -21,725 0.07% 114,757,185
2015-08-10 2015-08-06 41.140 2,720,578 -6,083 0.07% 111,924,057
2015-08-07 2015-08-05 40.967 2,726,661 -63,436 0.07% 111,703,649
2015-08-05 2015-08-03 39.932 2,790,097 +17,380 0.08% 111,412,775
2015-08-04 2015-07-31 41.082 2,772,717 -34,760 0.07% 113,909,508
2015-08-03 2015-07-30 38.896 2,807,477 +1,738 0.08% 109,199,116
2015-07-30 2015-07-28 38.436 2,805,739 -869 0.08% 107,840,018
2015-07-29 2015-07-27 38.723 2,806,608 +24,332 0.08% 108,680,854
2015-07-28 2015-07-24 40.162 2,782,276 -22,594 0.08% 111,740,819
2015-07-27 2015-07-23 40.047 2,804,870 -41,711 0.08% 112,325,458
2015-07-24 2015-07-22 38.320 2,846,581 +26,938 0.08% 109,082,227
2015-07-23 2015-07-21 39.184 2,819,643 -4,345 0.08% 110,483,508
2015-07-22 2015-07-20 39.874 2,823,988 -1,738 0.08% 112,603,607
2015-07-21 2015-07-17 40.392 2,825,726 +6,083 0.08% 114,136,192
2015-07-20 2015-07-16 39.989 2,819,643 +26,070 0.08% 112,754,829
2015-07-17 2015-07-15 40.795 2,793,573 +13,035 0.08% 113,962,634
2015-07-16 2015-07-14 42.348 2,780,538 -57,354 0.08% 117,750,529
2015-07-15 2015-07-13 40.795 2,837,892 -26,938 0.08% 115,770,609
2015-07-14 2015-07-10 39.241 2,864,830 -14,773 0.08% 112,418,931
2015-07-13 2015-07-09 38.033 2,879,603 -92,113 0.08% 109,519,208
2015-07-10 2015-07-08 35.444 2,971,716 +46,926 0.08% 105,328,096
2015-07-09 2015-07-07 37.630 2,924,790 +869 0.08% 110,059,784
2015-07-08 2015-07-06 38.608 2,923,921 +33,890 0.08% 112,887,115
2015-07-07 2015-07-03 39.932 2,890,031 -37,366 0.08% 115,403,290
2015-07-06 2015-07-02 40.277 2,927,397 -126,004 0.08% 117,905,994
2015-07-03 2015-06-30 35.559 3,053,401 +25,201 0.08% 108,574,675
2015-07-02 2015-06-29 35.731 3,028,200 +56,484 0.08% 108,201,274
2015-06-30 2015-06-26 37.803 2,971,716 +23,463 0.08% 112,338,570
2015-06-29 2015-06-25 38.320 2,948,253 +11,297 0.08% 112,978,342
2015-06-26 2015-06-24 39.068 2,936,956 +869 0.08% 114,742,269
2015-06-25 2015-06-23 39.068 2,936,087 -27,808 0.08% 114,708,319
2015-06-24 2015-06-22 39.184 2,963,895 +2,607 0.08% 116,135,808
2015-06-23 2015-06-19 39.701 2,961,288 -9,559 0.08% 117,567,141
2015-06-22 2015-06-18 39.356 2,970,847 -7,821 0.08% 116,921,023
2015-06-19 2015-06-17 38.953 2,978,668 -6,951 0.08% 116,029,117
2015-06-18 2015-06-16 38.148 2,985,619 -869 0.08% 113,894,862
2015-06-17 2015-06-15 38.263 2,986,488 +16,510 0.08% 114,271,687
2015-06-16 2015-06-12 38.838 2,969,978 +3,476 0.08% 115,348,838
2015-06-15 2015-06-11 37.918 2,966,502 +48,664 0.08% 112,482,842
2015-06-12 2015-06-10 38.436 2,917,838 +31,283 0.08% 112,148,600
2015-06-11 2015-06-09 38.953 2,886,555 +14,773 0.08% 112,441,007
2015-06-10 2015-06-08 40.449 2,871,782 -6,952 0.08% 116,161,715
2015-06-09 2015-06-05 41.140 2,878,734 -28,677 0.08% 118,430,564
2015-06-05 2015-06-03 40.104 2,907,411 +13,035 0.08% 116,599,161
2015-06-04 2015-06-02 40.334 2,894,376 +18,249 0.08% 116,742,553
2015-06-03 2015-06-01 40.795 2,876,127 +65,174 0.08% 117,330,390
2015-06-02 2015-05-29 42.693 2,810,953 +114,707 0.08% 120,008,970
2015-06-01 2015-05-28 42.751 2,696,246 +20,855 0.07% 115,266,882
2015-05-29 2015-05-27 44.189 2,675,391 -5,214 0.07% 118,223,742
2015-05-28 2015-05-26 44.650 2,680,605 -6,952 0.07% 119,688,043
2015-05-27 2015-05-22 45.455 2,687,557 -148,597 0.07% 122,163,367
2015-05-26 2015-05-21 44.765 2,836,154 -46,056 0.08% 126,959,623
2015-05-22 2015-05-20 42.808 2,882,210 +11,297 0.08% 123,382,844
2015-05-21 2015-05-19 43.039 2,870,913 +7,821 0.08% 123,559,986
2015-05-20 2015-05-18 42.866 2,863,092 +28,676 0.08% 122,729,170
2015-05-19 2015-05-15 43.269 2,834,416 -11,296 0.08% 122,641,556
2015-05-18 2015-05-14 42.060 2,845,712 +53,877 0.08% 119,691,840
2015-05-15 2015-05-13 42.521 2,791,835 +39,973 0.08% 118,710,847
2015-05-14 2015-05-12 42.866 2,751,862 +30,415 0.07% 117,961,190
2015-05-13 2015-05-11 43.211 2,721,447 +869 0.07% 117,596,944
2015-05-12 2015-05-08 43.499 2,720,578 -19,987 0.07% 118,342,080
2015-05-11 2015-05-07 42.693 2,740,565 -10,428 0.07% 117,003,871
2015-05-08 2015-05-06 43.959 2,750,993 -46,056 0.07% 120,931,395
2015-05-07 2015-05-05 45.283 2,797,049 -60,829 0.08% 126,657,534
2015-05-06 2015-05-04 44.477 2,857,878 +53,008 0.08% 127,109,906
2015-05-05 2015-04-30 43.154 2,804,870 +59,091 0.08% 121,040,364
2015-05-04 2015-04-29 43.326 2,745,779 +39,974 0.07% 118,964,333
2015-04-30 2015-04-28 44.189 2,705,805 +17,379 0.07% 119,567,716
2015-04-29 2015-04-27 44.937 2,688,426 -13,903 0.07% 120,810,683
2015-04-28 2015-04-24 44.765 2,702,329 -34,760 0.07% 120,968,985
2015-04-27 2015-04-23 43.211 2,737,089 +18,249 0.07% 118,272,854
2015-04-24 2015-04-22 44.169 2,718,840 -869 0.07% 120,087,635
2015-04-23 2015-04-21 44.690 2,719,709 +18,262 0.07% 121,544,829
2015-04-22 2015-04-20 43.009 2,701,447 +1,725 0.07% 116,187,666
2015-04-21 2015-04-17 44.690 2,699,722 +4,313 0.07% 120,651,602
2015-04-20 2015-04-16 43.995 2,695,409 +3,451 0.07% 118,584,007
2015-04-17 2015-04-15 42.372 2,691,958 +8,626 0.07% 114,063,141
2015-04-16 2015-04-14 43.241 2,683,332 +58,657 0.07% 116,030,699
2015-04-15 2015-04-13 45.792 2,624,675 -17,252 0.07% 120,188,329
2015-04-14 2015-04-10 47.589 2,641,927 +53,481 0.07% 125,725,578
2015-04-13 2015-04-09 47.299 2,588,446 -59,520 0.07% 122,430,307
2015-04-10 2015-04-08 44.806 2,647,966 -73,321 0.07% 118,645,581
2015-04-09 2015-04-02 41.676 2,721,287 +3,451 0.07% 113,413,018
2015-04-08 2015-04-01 41.676 2,717,836 -863 0.07% 113,269,193
2015-04-02 2015-03-31 40.923 2,718,699 +17,252 0.07% 111,256,527
2015-04-01 2015-03-30 41.734 2,701,447 -54,344 0.07% 112,742,749
2015-03-31 2015-03-27 41.560 2,755,791 -60,382 0.08% 114,531,541
2015-03-30 2015-03-26 41.618 2,816,173 -1,725 0.08% 117,204,273
2015-03-27 2015-03-25 41.676 2,817,898 -18,977 0.08% 117,439,402
2015-03-26 2015-03-24 41.097 2,836,875 -6,901 0.08% 116,585,920
2015-03-25 2015-03-23 41.213 2,843,776 +9,488 0.08% 117,199,202
2015-03-24 2015-03-20 41.850 2,834,288 -31,053 0.08% 118,615,337
2015-03-23 2015-03-19 41.155 2,865,341 -7,764 0.08% 117,921,863
2015-03-19 2015-03-17 38.952 2,873,105 +2,588 0.08% 111,912,975
2015-03-18 2015-03-16 39.242 2,870,517 +40,542 0.08% 112,644,103
2015-03-17 2015-03-13 39.647 2,829,975 +46,581 0.08% 112,201,425
2015-03-16 2015-03-12 40.575 2,783,394 +18,114 0.08% 112,935,999
2015-03-13 2015-03-11 39.300 2,765,280 +53,482 0.08% 108,674,707
2015-03-12 2015-03-10 40.691 2,711,798 +66,420 0.07% 110,345,371
2015-03-11 2015-03-09 42.720 2,645,378 +27,603 0.07% 113,009,485
2015-03-10 2015-03-06 43.705 2,617,775 +58,657 0.07% 114,409,828
2015-03-09 2015-03-05 43.879 2,559,118 +62,970 0.07% 112,291,236
2015-03-06 2015-03-04 45.038 2,496,148 +12,939 0.07% 112,421,926
2015-03-05 2015-03-03 46.371 2,483,209 -43,130 0.07% 115,149,732
2015-03-04 2015-03-02 45.444 2,526,339 +863 0.07% 114,806,733
2015-03-03 2015-02-27 45.676 2,525,476 -29,329 0.07% 115,353,064
2015-03-02 2015-02-26 44.690 2,554,805 +13,802 0.07% 114,175,207
2015-02-27 2015-02-25 44.980 2,541,003 +151,818 0.07% 114,294,826
2015-02-26 2015-02-24 47.415 2,389,185 +31,054 0.07% 113,282,482
2015-02-25 2015-02-23 48.748 2,358,131 +28,465 0.06% 114,953,869
2015-02-24 2015-02-18 50.371 2,329,666 +6,901 0.06% 117,347,302
2015-02-23 2015-02-16 50.197 2,322,765 +11,214 0.06% 116,595,781
2015-02-17 2015-02-13 50.371 2,311,551 -53,481 0.06% 116,434,834
2015-02-16 2015-02-12 48.458 2,365,032 +23,290 0.06% 114,604,843
2015-02-13 2015-02-11 49.617 2,341,742 -6,901 0.06% 116,190,998
2015-02-12 2015-02-10 49.096 2,348,643 -16,389 0.06% 115,308,172
2015-02-11 2015-02-09 48.400 2,365,032 +5,175 0.06% 114,467,756
2015-02-10 2015-02-06 49.849 2,359,857 -40,542 0.06% 117,636,964
2015-02-09 2015-02-05 46.545 2,400,399 -863 0.07% 111,727,133
2015-02-06 2015-02-04 47.183 2,401,262 +7,764 0.07% 113,298,360
2015-02-05 2015-02-03 47.531 2,393,498 +862 0.07% 113,764,455
2015-02-04 2015-02-02 47.647 2,392,636 +7,764 0.07% 114,000,858
2015-02-03 2015-01-30 47.415 2,384,872 +11,214 0.07% 113,077,982
2015-02-02 2015-01-29 48.922 2,373,658 +9,488 0.06% 116,123,539
2015-01-30 2015-01-28 50.081 2,364,170 -11,214 0.06% 118,400,113
2015-01-29 2015-01-27 50.487 2,375,384 -64,695 0.06% 119,925,532
2015-01-28 2015-01-26 47.415 2,440,079 -35,366 0.07% 115,695,605
2015-01-27 2015-01-23 45.792 2,475,445 -25,016 0.07% 113,354,834
2015-01-26 2015-01-22 45.096 2,500,461 -6,901 0.07% 112,761,113
2015-01-23 2015-01-21 43.763 2,507,362 -22,427 0.07% 109,729,566
2015-01-22 2015-01-20 42.893 2,529,789 +25,015 0.07% 108,511,481
2015-01-21 2015-01-19 42.951 2,504,774 +37,955 0.07% 107,583,687
2015-01-20 2015-01-16 44.459 2,466,819 +86,260 0.07% 109,671,130
2015-01-16 2015-01-14 46.429 2,380,559 -2,588 0.07% 110,527,701
2015-01-15 2015-01-13 46.371 2,383,147 -2,588 0.07% 110,509,723
2015-01-14 2015-01-12 45.154 2,385,735 +24,153 0.07% 107,725,701
2015-01-13 2015-01-09 46.545 2,361,582 -8,626 0.06% 109,920,386
2015-01-12 2015-01-08 47.531 2,370,208 +3,450 0.06% 112,657,467
2015-01-09 2015-01-07 48.284 2,366,758 -31,916 0.06% 114,276,920
2015-01-08 2015-01-06 46.197 2,398,674 +7,764 0.07% 110,812,619
2015-01-07 2015-01-05 48.284 2,390,910 +9,488 0.07% 115,443,079
2015-01-06 2015-01-02 49.675 2,381,422 -3,450 0.07% 118,297,851
2015-01-05 2014-12-31 50.603 2,384,872 -15,527 0.07% 120,681,025
2015-01-02 2014-12-29 51.124 2,400,399 -4,313 0.07% 122,718,968
2014-12-30 2014-12-24 50.603 2,404,712 -276,033 0.07% 121,684,983
2014-12-29 2014-12-22 49.154 2,680,745 +25,879 0.07% 131,768,326
2014-12-23 2014-12-19 50.255 2,654,866 +862 0.07% 133,420,134
2014-12-22 2014-12-18 50.255 2,654,004 -122,489 0.07% 133,376,815
2014-12-19 2014-12-17 48.690 2,776,493 +561,553 0.08% 135,187,190
2014-12-18 2014-12-16 53.037 2,214,940 +29,329 0.06% 117,474,264
2014-12-17 2014-12-15 55.008 2,185,611 -863 0.06% 120,226,098
2014-12-16 2014-12-12 55.704 2,186,474 -20,702 0.06% 121,794,416
2014-12-15 2014-12-11 54.486 2,207,176 +12,076 0.06% 120,260,911
2014-12-12 2014-12-10 55.530 2,195,100 +4,313 0.06% 121,893,203
2014-12-11 2014-12-09 53.791 2,190,787 +45,718 0.06% 117,844,089
2014-12-10 2014-12-08 54.254 2,145,069 +5,176 0.06% 116,379,580
2014-12-09 2014-12-05 55.704 2,139,893 +18,114 0.06% 119,199,687
2014-12-08 2014-12-04 54.660 2,121,779 +64,696 0.06% 115,976,904
2014-12-05 2014-12-03 56.573 2,057,083 -8,626 0.06% 116,375,431
2014-12-04 2014-12-02 59.587 2,065,709 +2,587 0.06% 123,089,761
2014-12-03 2014-12-01 59.761 2,063,122 +21,565 0.06% 123,294,370
2014-12-02 2014-11-28 61.384 2,041,557 +10,352 0.06% 125,319,063
2014-12-01 2014-11-27 62.138 2,031,205 -6,039 0.06% 126,214,198
2014-11-28 2014-11-26 61.964 2,037,244 +863 0.06% 126,235,186
2014-11-26 2014-11-24 62.254 2,036,381 +28,466 0.06% 126,771,897
2014-11-25 2014-11-21 60.862 2,007,915 -12,939 0.05% 122,206,497
2014-11-24 2014-11-20 58.428 2,020,854 +31,053 0.06% 118,074,235
2014-11-21 2014-11-19 59.297 1,989,801 +4,313 0.05% 117,989,932
2014-11-20 2014-11-18 59.993 1,985,488 +6,039 0.05% 119,115,228
2014-11-19 2014-11-17 61.848 1,979,449 -18,115 0.05% 122,424,519
2014-11-18 2014-11-14 63.587 1,997,564 -10,351 0.05% 127,018,506
2014-11-17 2014-11-13 63.123 2,007,915 -24,153 0.05% 126,745,595
2014-11-14 2014-11-12 61.210 2,032,068 -1,725 0.06% 124,383,229
2014-11-13 2014-11-11 60.688 2,033,793 +2,588 0.06% 123,427,832
2014-11-12 2014-11-10 59.181 2,031,205 +2,587 0.06% 120,209,605
2014-11-11 2014-11-07 57.500 2,028,618 +24,153 0.06% 116,646,475
2014-11-10 2014-11-06 57.037 2,004,465 +5,176 0.05% 114,328,169
2014-11-07 2014-11-05 58.950 1,999,289 +15,527 0.05% 117,857,222
2014-11-06 2014-11-04 60.746 1,983,762 -3,451 0.05% 120,506,513
2014-11-05 2014-11-03 62.485 1,987,213 -9,488 0.05% 124,171,764
2014-11-04 2014-10-31 61.384 1,996,701 -39,680 0.05% 122,565,620
2014-11-03 2014-10-30 58.370 2,036,381 +5,176 0.06% 118,863,408
2014-10-31 2014-10-29 58.776 2,031,205 -51,757 0.06% 119,385,445
2014-10-30 2014-10-28 55.298 2,082,962 +2,588 0.06% 115,183,267
2014-10-29 2014-10-27 54.602 2,080,374 -6,901 0.06% 113,593,110
2014-10-28 2014-10-24 56.341 2,087,275 +12,077 0.06% 117,599,536
2014-10-27 2014-10-23 57.269 2,075,198 +3,450 0.06% 118,843,698
2014-10-24 2014-10-22 57.732 2,071,748 -28,466 0.06% 119,606,818
2014-10-23 2014-10-21 56.863 2,100,214 -2,587 0.06% 119,424,169
2014-10-22 2014-10-20 56.921 2,102,801 -10,352 0.06% 119,693,160
2014-10-21 2014-10-17 56.515 2,113,153 -29,328 0.06% 119,424,994
2014-10-20 2014-10-16 54.139 2,142,481 -20,702 0.06% 115,990,795
2014-10-17 2014-10-15 54.428 2,163,183 +23,290 0.06% 117,738,507
2014-10-15 2014-10-13 54.081 2,139,893 +7,763 0.06% 115,726,648
2014-10-14 2014-10-10 54.312 2,132,130 -19,840 0.06% 115,801,169
2014-10-13 2014-10-09 55.530 2,151,970 +863 0.06% 119,498,208
2014-10-10 2014-10-08 54.660 2,151,107 +9,489 0.06% 117,579,979
2014-10-09 2014-10-07 56.167 2,141,618 -8,626 0.06% 120,288,873
2014-10-08 2014-10-06 56.051 2,150,244 -2,588 0.06% 120,524,098
2014-10-07 2014-10-03 52.574 2,152,832 +53,481 0.06% 113,181,931
2014-10-06 2014-09-30 52.284 2,099,351 +27,603 0.06% 109,761,811
2014-10-03 2014-09-29 53.733 2,071,748 -6,901 0.06% 111,320,804
2014-09-30 2014-09-26 55.646 2,078,649 +25,879 0.06% 115,667,691
2014-09-29 2014-09-25 53.733 2,052,770 -136,292 0.06% 110,301,063
2014-09-26 2014-09-24 55.704 2,189,062 -34,504 0.06% 121,938,576
2014-09-25 2014-09-23 56.573 2,223,566 +15,527 0.06% 125,793,880
2014-09-24 2014-09-22 59.070 2,208,039 +57,795 0.06% 130,429,275
2014-09-23 2014-09-19 60.064 2,150,244 +191,853 0.06% 129,153,195
2014-09-22 2014-09-18 58.310 1,958,391 +21,373 0.05% 114,193,538
2014-09-19 2014-09-17 57.667 1,937,018 +19,663 0.05% 111,701,123
2014-09-18 2014-09-16 59.187 1,917,355 +41,036 0.05% 113,482,791
2014-09-17 2014-09-15 61.176 1,876,319 -294,946 0.05% 114,785,050
2014-09-16 2014-09-12 63.281 2,171,265 +23,938 0.06% 137,400,103
2014-09-15 2014-09-11 63.398 2,147,327 +6,839 0.06% 136,136,454
2014-09-12 2014-09-10 63.691 2,140,488 -695,046 0.06% 136,328,810
2014-09-11 2014-09-08 65.504 2,835,534 +425,748 0.08% 185,737,608
2014-09-10 2014-09-05 66.264 2,409,786 +223,133 0.07% 159,681,776
2014-09-08 2014-09-04 67.200 2,186,653 +81,217 0.06% 146,942,311
2014-09-05 2014-09-03 67.024 2,105,436 -6,840 0.06% 141,115,146
2014-09-04 2014-09-02 66.732 2,112,276 +6,840 0.06% 140,955,906
2014-09-03 2014-09-01 66.322 2,105,436 +58,134 0.06% 139,637,500
2014-09-02 2014-08-29 68.311 2,047,302 +53,859 0.06% 139,852,979
2014-09-01 2014-08-28 68.662 1,993,443 +115,414 0.05% 136,873,347
2014-08-29 2014-08-27 69.247 1,878,029 +111,994 0.05% 130,047,187
2014-08-28 2014-08-26 70.299 1,766,035 +1,710 0.05% 124,151,148
2014-08-27 2014-08-25 71.235 1,764,325 +1,710 0.05% 125,681,931
2014-08-26 2014-08-22 71.762 1,762,615 +85,491 0.05% 126,487,903
2014-08-25 2014-08-21 71.937 1,677,124 -4,274 0.05% 120,647,201
2014-08-22 2014-08-20 72.054 1,681,398 +1,709 0.05% 121,151,334
2014-08-21 2014-08-19 72.405 1,679,689 -35,906 0.05% 121,617,617
2014-08-20 2014-08-18 70.007 1,715,595 +6,839 0.05% 120,103,562
2014-08-19 2014-08-15 70.241 1,708,756 +5,985 0.05% 120,024,534
2014-08-18 2014-08-14 70.826 1,702,771 +23,937 0.05% 120,600,013
2014-08-15 2014-08-13 70.065 1,678,834 +18,808 0.05% 117,628,224
2014-08-14 2014-08-12 69.422 1,660,026 +9,404 0.05% 115,242,475
2014-08-13 2014-08-11 68.954 1,650,622 +33,342 0.05% 113,817,332
2014-08-12 2014-08-08 69.656 1,617,280 +21,367 0.04% 112,653,307
2014-08-11 2014-08-07 69.481 1,595,913 +265,879 0.04% 110,884,954
2014-08-07 2014-08-05 74.861 1,330,034 +7,694 0.04% 99,567,976
2014-08-06 2014-08-04 75.563 1,322,340 -5,984 0.04% 99,920,044
2014-08-05 2014-08-01 75.329 1,328,324 -2,565 0.04% 100,061,463
2014-08-04 2014-07-31 77.142 1,330,889 -22,228 0.04% 102,667,645
2014-08-01 2014-07-30 76.323 1,353,117 -26,502 0.04% 103,274,435
2014-07-31 2014-07-29 77.201 1,379,619 -32,487 0.04% 106,507,469
2014-07-30 2014-07-28 76.323 1,412,106 -49,585 0.04% 107,776,674
2014-07-29 2014-07-25 74.452 1,461,691 -3,420 0.04% 108,825,568
2014-07-28 2014-07-24 74.803 1,465,111 -1,710 0.04% 109,594,319
2014-07-25 2014-07-23 74.569 1,466,821 +1,710 0.04% 109,379,081
2014-07-24 2014-07-22 74.042 1,465,111 -855 0.04% 108,480,381
2014-07-23 2014-07-21 74.042 1,465,966 -6,839 0.04% 108,543,687
2014-07-22 2014-07-18 71.820 1,472,805 -8,549 0.04% 105,776,839
2014-07-21 2014-07-17 72.522 1,481,354 +1,710 0.04% 107,430,478
2014-07-17 2014-07-15 73.633 1,479,644 +4,274 0.04% 108,950,677
2014-07-16 2014-07-14 72.463 1,475,370 -855 0.04% 106,910,220
2014-07-15 2014-07-11 73.282 1,476,225 +855 0.04% 108,180,901
2014-07-14 2014-07-10 72.756 1,475,370 +4,275 0.04% 107,341,657
2014-07-11 2014-07-09 72.990 1,471,095 +8,549 0.04% 107,374,776
2014-07-10 2014-07-08 74.686 1,462,546 +20,518 0.04% 109,231,375
2014-07-09 2014-07-07 76.791 1,442,028 -1,710 0.04% 110,735,121
2014-07-08 2014-07-04 77.727 1,443,738 -19,663 0.04% 112,217,434
2014-07-07 2014-07-03 75.739 1,463,401 +855 0.04% 110,835,806
2014-07-04 2014-07-02 76.031 1,462,546 -107,719 0.04% 111,198,737
2014-07-03 2014-06-30 72.522 1,570,265 -58,990 0.04% 113,878,465
2014-07-02 2014-06-27 70.007 1,629,255 -47,875 0.04% 114,059,163
2014-06-30 2014-06-26 69.598 1,677,130 -216,293 0.05% 116,724,133
2014-06-27 2014-06-25 67.141 1,893,423 -2,565 0.05% 127,126,621
2014-06-26 2014-06-24 66.966 1,895,988 -13,679 0.05% 126,966,176
2014-06-25 2014-06-23 66.615 1,909,667 +16,244 0.05% 127,212,074
2014-06-24 2014-06-20 67.375 1,893,423 -21,373 0.05% 127,569,571
2014-06-23 2014-06-19 66.205 1,914,796 -15,389 0.05% 126,769,829
2014-06-20 2014-06-18 65.621 1,930,185 -44,455 0.05% 126,659,789
2014-06-19 2014-06-17 66.381 1,974,640 +29,067 0.05% 131,078,287
2014-06-18 2014-06-16 67.141 1,945,573 +4,274 0.05% 130,628,033
2014-06-17 2014-06-13 68.077 1,941,299 -1,710 0.05% 132,157,672
2014-06-16 2014-06-12 67.960 1,943,009 -46,165 0.05% 132,046,808
2014-06-13 2014-06-11 67.434 1,989,174 -12,824 0.05% 134,137,142
2014-06-12 2014-06-10 65.445 2,001,998 +56,425 0.06% 131,020,935
2014-06-11 2014-06-09 66.439 1,945,573 -2,565 0.05% 129,262,583
2014-06-10 2014-06-06 68.077 1,948,138 +10,259 0.05% 132,623,250
2014-06-06 2014-06-04 68.837 1,937,879 +89,766 0.05% 133,398,236
2014-06-05 2014-06-03 70.241 1,848,113 +170,983 0.05% 129,813,093
2014-06-04 2014-05-30 72.463 1,677,130 -6,839 0.05% 121,530,421
2014-06-03 2014-05-29 69.247 1,683,969 +14,533 0.05% 116,609,185
2014-05-30 2014-05-28 71.352 1,669,436 -2,564 0.05% 119,117,775
2014-05-29 2014-05-27 71.937 1,672,000 -4,275 0.05% 120,278,596
2014-05-28 2014-05-26 72.405 1,676,275 -855 0.05% 121,370,427
2014-05-27 2014-05-23 72.580 1,677,130 -173,548 0.05% 121,726,596
2014-05-26 2014-05-22 73.993 1,850,678 -5,984 0.05% 136,937,612
2014-05-23 2014-05-21 72.515 1,856,662 -61,221 0.05% 134,634,976
2014-05-22 2014-05-20 71.391 1,917,883 -459,024 0.05% 136,919,075
2014-05-21 2014-05-19 69.202 2,376,907 -845 0.07% 164,487,397
2014-05-20 2014-05-16 69.321 2,377,752 +1,691 0.07% 164,827,148
2014-05-19 2014-05-15 69.498 2,376,061 +92,988 0.07% 165,131,539
2014-05-16 2014-05-14 69.675 2,283,073 +297,562 0.06% 159,074,170
2014-05-15 2014-05-13 69.794 1,985,511 +3,382 0.06% 138,576,275
2014-05-14 2014-05-12 70.208 1,982,129 -38,886 0.06% 139,160,895
2014-05-13 2014-05-09 69.202 2,021,015 +10,989 0.06% 139,858,857
2014-05-12 2014-05-08 65.535 2,010,026 +111,586 0.06% 131,727,367
2014-05-09 2014-05-07 70.918 1,898,440 +90,452 0.05% 134,632,725
2014-05-08 2014-05-05 73.461 1,807,988 +10,145 0.05% 132,816,404
2014-05-07 2014-05-02 74.171 1,797,843 +18,597 0.05% 133,347,193
2014-05-05 2014-04-30 71.982 1,779,246 +55,793 0.05% 128,074,053
2014-05-02 2014-04-29 73.697 1,723,453 +120,885 0.05% 127,014,138
2014-04-30 2014-04-28 77.246 1,602,568 +44,803 0.04% 123,792,468
2014-04-29 2014-04-25 79.849 1,557,765 +258,677 0.04% 124,385,652
2014-04-28 2014-04-24 82.156 1,299,088 -4,227 0.04% 106,727,268
2014-04-25 2014-04-23 81.742 1,303,315 -16,062 0.04% 106,534,927
2014-04-24 2014-04-22 80.499 1,319,377 +3,382 0.04% 106,209,071
2014-04-23 2014-04-17 80.677 1,315,995 +3,381 0.04% 106,170,335
2014-04-22 2014-04-16 80.145 1,312,614 +60,865 0.04% 105,198,829
2014-04-17 2014-04-15 81.268 1,251,749 +48,185 0.03% 101,727,545
2014-04-16 2014-04-14 82.865 1,203,564 +6,763 0.03% 99,733,693
2014-04-15 2014-04-11 83.575 1,196,801 +845 0.03% 100,022,725
2014-04-14 2014-04-10 86.178 1,195,956 -55,793 0.03% 103,064,555
2014-04-11 2014-04-09 81.860 1,251,749 +846 0.03% 102,467,920
2014-04-10 2014-04-08 79.139 1,250,903 +44,803 0.03% 98,995,243
2014-04-09 2014-04-07 80.381 1,206,100 +35,505 0.03% 96,947,665
2014-04-08 2014-04-04 85.172 1,170,595 -65,937 0.03% 99,701,969
2014-04-07 2014-04-03 85.468 1,236,532 -7,609 0.03% 105,683,645
2014-04-04 2014-04-02 85.054 1,244,141 +1,691 0.03% 105,818,857
2014-04-03 2014-04-01 86.118 1,242,450 -456,488 0.03% 106,997,806
2014-04-02 2014-03-31 79.790 1,698,938 -132,719 0.05% 135,557,658
2014-04-01 2014-03-28 78.015 1,831,657 +25,360 0.05% 142,897,135
2014-03-31 2014-03-27 76.773 1,806,297 +475,086 0.05% 138,675,082
2014-03-28 2014-03-26 81.150 1,331,211 +144,554 0.04% 108,027,814
2014-03-27 2014-03-25 82.747 1,186,657 +81,153 0.03% 98,192,315
2014-03-26 2014-03-24 84.226 1,105,504 +49,876 0.03% 93,111,835
2014-03-25 2014-03-21 83.102 1,055,628 +34,659 0.03% 87,724,682
2014-03-24 2014-03-20 83.457 1,020,969 +44,804 0.03% 85,206,779
2014-03-21 2014-03-19 85.172 976,165 +25,360 0.03% 83,141,968
2014-03-20 2014-03-18 87.656 950,805 -28,742 0.03% 83,343,980
2014-03-19 2014-03-17 87.775 979,547 +55,793 0.03% 85,979,271
2014-03-18 2014-03-14 84.107 923,754 +13,526 0.03% 77,694,541
2014-03-17 2014-03-13 86.118 910,228 +24,515 0.03% 78,387,379
2014-03-14 2014-03-12 87.893 885,713 +845 0.02% 77,847,811
2014-03-13 2014-03-11 88.366 884,868 +21,979 0.02% 78,192,242
2014-03-12 2014-03-10 86.532 862,889 +36,350 0.02% 74,667,883
2014-03-11 2014-03-07 89.431 826,539 +22,825 0.02% 73,917,917
2014-03-10 2014-03-06 91.619 803,714 +5,072 0.02% 73,635,549
2014-03-06 2014-03-04 91.678 798,642 +11,835 0.02% 73,218,094
2014-03-05 2014-03-03 90.081 786,807 -10,145 0.02% 70,876,571
2014-03-04 2014-02-28 92.092 796,952 -83,689 0.02% 73,393,121
2014-03-03 2014-02-27 92.565 880,641 -55,793 0.02% 81,516,931
2014-02-28 2014-02-26 89.431 936,434 -34,659 0.03% 83,745,898
2014-02-27 2014-02-25 88.129 971,093 -103,978 0.03% 85,581,850
2014-02-26 2014-02-24 85.586 1,075,071 -3,381 0.03% 92,011,107
2014-02-25 2014-02-21 86.000 1,078,452 -5,918 0.03% 92,746,986
2014-02-24 2014-02-20 84.817 1,084,370 +10,144 0.03% 91,973,184
2014-02-21 2014-02-19 84.699 1,074,226 +8,454 0.03% 90,985,724
2014-02-19 2014-02-17 85.054 1,065,772 +1,690 0.03% 90,647,905
2014-02-18 2014-02-14 87.893 1,064,082 -23,669 0.03% 93,525,165
2014-02-17 2014-02-13 85.823 1,087,751 -5,072 0.03% 93,353,688
2014-02-14 2014-02-12 86.532 1,092,823 -2,536 0.03% 94,564,631
2014-02-13 2014-02-11 85.349 1,095,359 -23,670 0.03% 93,488,327
2014-02-12 2014-02-10 82.333 1,119,029 +24,515 0.03% 92,132,988
2014-02-11 2014-02-07 84.107 1,094,514 +845 0.03% 92,056,720
2014-02-10 2014-02-06 84.107 1,093,669 +43,958 0.03% 91,985,649
2014-02-07 2014-02-05 78.370 1,049,711 +142,864 0.03% 82,265,966
2014-02-06 2014-02-04 84.581 906,847 +21,979 0.03% 76,701,637
2014-02-05 2014-01-30 90.259 884,868 +44,804 0.02% 79,867,042
2014-02-04 2014-01-28 90.200 840,064 +19,443 0.02% 75,773,403
2014-01-29 2014-01-27 87.479 820,621 +4,226 0.02% 71,786,929
2014-01-28 2014-01-24 87.006 816,395 +98,906 0.02% 71,030,944
2014-01-27 2014-01-23 89.194 717,489 -20,288 0.02% 63,995,755
2014-01-24 2014-01-22 91.028 737,777 +66,782 0.02% 67,158,086
2014-01-23 2014-01-21 96.351 670,995 +13,526 0.02% 64,650,955
2014-01-22 2014-01-20 97.889 657,469 +38,886 0.02% 64,358,788
2014-01-21 2014-01-17 98.421 618,583 +16,061 0.02% 60,881,575
2014-01-20 2014-01-16 93.453 602,522 -5,072 0.02% 56,307,283
2014-01-17 2014-01-15 91.974 607,594 +9,299 0.02% 55,882,837
2014-01-16 2014-01-14 91.797 598,295 +2,536 0.02% 54,921,409
2014-01-15 2014-01-13 91.146 595,759 +5,072 0.02% 54,301,000
2014-01-14 2014-01-10 88.780 590,687 +16,907 0.02% 52,441,207
2014-01-13 2014-01-09 90.081 573,780 +11,835 0.02% 51,686,829
2014-01-10 2014-01-08 92.388 561,945 +7,608 0.02% 51,916,980
2014-01-09 2014-01-07 89.371 554,337 +46,494 0.02% 49,541,929
2014-01-08 2014-01-06 84.581 507,843 -10,824 0.01% 42,953,651
2014-01-07 2014-01-03 83.575 518,667 -30,598 0.01% 43,347,630
2014-01-06 2014-01-02 83.398 549,265 +21,979 0.02% 45,807,397
2014-01-03 2013-12-31 82.274 527,286 +5,072 0.01% 43,381,838
2013-12-30 2013-12-24 81.150 522,214 +40,577 0.01% 42,377,682
2013-12-27 2013-12-20 78.015 481,637 -11,835 0.01% 37,575,020
2013-12-23 2013-12-19 80.145 493,472 +7,154 0.01% 39,549,080
2013-12-20 2013-12-18 82.156 486,318 +454 0.01% 39,953,715
2013-12-19 2013-12-17 81.150 485,864 +3,382 0.01% 39,427,879
2013-12-18 2013-12-16 82.274 482,482 +1,690 0.01% 39,695,641
2013-12-17 2013-12-13 79.435 480,792 +24,516 0.01% 38,191,597
2013-12-16 2013-12-12 77.128 456,276 -11,835 0.01% 35,191,663
2013-12-13 2013-12-11 75.058 468,111 -32,969 0.01% 35,135,412
2013-12-12 2013-12-10 75.117 501,080 -6,763 0.01% 37,639,632
2013-12-11 2013-12-09 75.649 507,843 +10,144 0.01% 38,417,986
2013-12-10 2013-12-06 75.176 497,699 -33,813 0.01% 37,415,099
2013-12-09 2013-12-05 74.940 531,512 -60,865 0.01% 39,831,280
2013-12-06 2013-12-04 73.757 592,377 -10,990 0.02% 43,691,728
2013-12-05 2013-12-03 73.697 603,367 -17,752 0.02% 44,466,626
2013-12-04 2013-12-02 72.515 621,119 -3,382 0.02% 45,040,153
2013-12-03 2013-11-29 71.805 624,501 +1,691 0.02% 44,842,147
2013-12-02 2013-11-28 71.213 622,810 +5,917 0.02% 44,352,351
2013-11-29 2013-11-27 71.982 616,893 -15,216 0.02% 44,405,319
2013-11-28 2013-11-26 70.681 632,109 -1,691 0.02% 44,678,075
2013-11-26 2013-11-22 70.563 633,800 -5,072 0.02% 44,722,622
2013-11-25 2013-11-21 69.261 638,872 +2,536 0.02% 44,249,190
2013-11-22 2013-11-20 69.971 636,336 -8,453 0.02% 44,525,193
2013-11-21 2013-11-19 70.563 644,789 -5,072 0.02% 45,498,035
2013-11-20 2013-11-18 71.450 649,861 -12,680 0.02% 46,432,491
2013-11-19 2013-11-15 69.025 662,541 -2,536 0.02% 45,731,789
2013-11-18 2013-11-14 68.019 665,077 +845 0.02% 45,238,099
2013-11-15 2013-11-13 67.605 664,232 -2,536 0.02% 44,905,610
2013-11-14 2013-11-12 67.960 666,768 -2,536 0.02% 45,313,682
2013-11-13 2013-11-11 68.788 669,304 +845 0.02% 46,040,254
2013-11-12 2013-11-08 68.256 668,459 +6,763 0.02% 45,626,290
2013-11-11 2013-11-07 67.901 661,696 +2,536 0.02% 44,929,851
2013-11-08 2013-11-06 68.138 659,160 +16,907 0.02% 44,913,604
2013-11-07 2013-11-05 68.256 642,253 +6,763 0.02% 43,837,576
2013-11-06 2013-11-04 69.261 635,490 -5,072 0.02% 44,014,948
2013-11-05 2013-11-01 69.675 640,562 -846 0.02% 44,631,454
2013-11-04 2013-10-31 68.433 641,408 +18,598 0.02% 43,893,712
2013-10-31 2013-10-29 66.482 622,810 +10,990 0.02% 41,405,351
2013-10-30 2013-10-28 68.729 611,820 +38,040 0.02% 42,049,843
2013-10-29 2013-10-25 70.681 573,780 +17,752 0.02% 40,555,325
2013-10-28 2013-10-24 71.450 556,028 +39,732 0.02% 39,728,135
2013-10-25 2013-10-23 70.740 516,296 +20,288 0.01% 36,522,838
2013-10-24 2013-10-22 70.681 496,008 +36,350 0.01% 35,058,325
2013-10-23 2013-10-21 73.993 459,658 +21,683 0.01% 34,011,572
2013-10-22 2013-10-18 70.740 437,975 -43,112 0.01% 30,982,402
2013-10-21 2013-10-17 67.960 481,087 +36,350 0.01% 32,694,766
2013-10-18 2013-10-16 67.783 444,737 +11,834 0.01% 30,145,498
2013-10-17 2013-10-15 69.380 432,903 -14,371 0.01% 30,034,692
2013-10-16 2013-10-11 67.724 447,274 -7,608 0.01% 30,291,007
2013-10-15 2013-10-10 67.014 454,882 +33,814 0.01% 30,483,388
2013-10-11 2013-10-09 67.428 421,068 -16,061 0.01% 28,391,718
2013-10-10 2013-10-08 68.078 437,129 +845 0.01% 29,759,081
2013-10-09 2013-10-07 67.605 436,284 -15,216 0.01% 29,495,115
2013-10-08 2013-10-04 67.310 451,500 +47,339 0.01% 30,390,272
2013-10-07 2013-10-03 69.439 404,161 -53,257 0.01% 28,064,485
2013-10-04 2013-10-02 66.067 457,418 -27,051 0.01% 30,220,455
2013-10-03 2013-09-30 64.352 484,469 -10,989 0.01% 31,176,651
2013-10-02 2013-09-27 65.003 495,458 -3,382 0.01% 32,206,173
2013-09-30 2013-09-26 63.997 498,840 +846 0.01% 31,924,427
2013-09-27 2013-09-25 63.524 497,994 +16,907 0.01% 31,634,645
2013-09-26 2013-09-24 63.228 481,087 +33,813 0.01% 30,418,368
2013-09-25 2013-09-23 64.589 447,274 +13,526 0.01% 28,888,891
2013-09-24 2013-09-19 65.239 433,748 +21,134 0.01% 28,297,468
2013-09-23 2013-09-18 63.465 412,614 +43,112 0.01% 26,186,548
2013-09-19 2013-09-17 64.056 369,502 +18,598 0.01% 23,668,996
2013-09-18 2013-09-16 65.476 350,904 -53,257 0.01% 22,975,793
2013-09-17 2013-09-13 61.927 404,161 +14,371 0.01% 25,028,548
2013-09-16 2013-09-12 63.051 389,790 +845 0.01% 24,576,638
2013-09-13 2013-09-11 62.223 388,945 +41,423 0.01% 24,201,290
2013-09-12 2013-09-10 62.578 347,522 +6,762 0.01% 21,747,160
2013-09-11 2013-09-09 60.271 340,760 +8,454 0.01% 20,537,963
2013-09-10 2013-09-06 59.147 332,306 -5,918 0.01% 19,654,987
2013-09-09 2013-09-05 59.680 338,224 +6,763 0.01% 20,185,066
2013-09-06 2013-09-04 58.792 331,461 +27,897 0.01% 19,487,377
2013-09-05 2013-09-03 59.088 303,564 -14,371 0.01% 17,937,022
2013-09-04 2013-09-02 58.142 317,935 -40,577 0.01% 18,485,297
2013-09-03 2013-08-30 55.835 358,512 -2,536 0.01% 20,017,520
2013-09-02 2013-08-29 54.356 361,048 +8,453 0.01% 19,625,243
2013-08-30 2013-08-28 53.410 352,595 -14,370 0.01% 18,832,088
2013-08-29 2013-08-27 54.415 366,965 -53,257 0.01% 19,968,574
2013-08-28 2013-08-26 53.765 420,222 -3,382 0.01% 22,593,174
2013-08-23 2013-08-21 51.458 423,604 -59,174 0.01% 21,797,861
2013-08-22 2013-08-20 50.748 482,778 -845 0.01% 24,500,183
2013-08-21 2013-08-19 52.050 483,623 -3,382 0.01% 25,172,375
2013-08-20 2013-08-16 51.931 487,005 -845 0.01% 25,290,797
2013-08-19 2013-08-15 51.281 487,850 -21,979 0.01% 25,017,274
2013-08-16 2013-08-13 51.517 509,829 -10,990 0.01% 26,264,992
2013-08-15 2013-08-12 50.216 520,819 -5,072 0.01% 26,153,456
2013-08-13 2013-08-09 48.796 525,891 +845 0.01% 25,661,631
2013-08-12 2013-08-08 49.092 525,046 -13,525 0.01% 25,775,674
2013-08-09 2013-08-07 48.323 538,571 -2,536 0.02% 26,025,531
2013-08-08 2013-08-06 49.447 541,107 -15,216 0.02% 26,756,174
2013-08-07 2013-08-05 48.442 556,323 +2,536 0.02% 26,949,176
2013-08-06 2013-08-02 48.382 553,787 -24,515 0.02% 26,793,573
2013-08-05 2013-08-01 48.915 578,302 +15,216 0.02% 28,287,514
2013-08-02 2013-07-31 48.323 563,086 -14,371 0.02% 27,210,177
2013-08-01 2013-07-30 47.732 577,457 +5,917 0.02% 27,563,081
2013-07-31 2013-07-29 47.200 571,540 +5,072 0.02% 26,976,407
2013-07-30 2013-07-26 47.673 566,468 -6,762 0.02% 27,005,051
2013-07-29 2013-07-25 48.087 573,230 -17,753 0.02% 27,564,748
2013-07-26 2013-07-24 48.442 590,983 -29,587 0.02% 28,628,162
2013-07-25 2013-07-23 47.436 620,570 -6,763 0.02% 29,437,419
2013-07-24 2013-07-22 46.431 627,333 +17,753 0.02% 29,127,443
2013-07-23 2013-07-19 46.253 609,580 -34,660 0.02% 28,194,996
2013-07-22 2013-07-18 46.076 644,240 -52,411 0.02% 29,683,815
2013-07-19 2013-07-17 45.780 696,651 -4,227 0.02% 31,892,664
2013-07-18 2013-07-16 45.248 700,878 +3,382 0.02% 31,713,081
2013-07-17 2013-07-15 45.129 697,496 +13,525 0.02% 31,477,544
2013-07-16 2013-07-12 45.603 683,971 -9,299 0.02% 31,190,809
2013-07-15 2013-07-11 46.076 693,270 -34,659 0.02% 31,942,907
2013-07-12 2013-07-10 43.000 727,929 -5,917 0.02% 31,300,985
2013-07-11 2013-07-09 42.054 733,846 +20,288 0.02% 30,860,937
2013-07-10 2013-07-08 43.710 713,558 -1,691 0.02% 31,189,492
2013-07-09 2013-07-05 44.242 715,249 -3,381 0.02% 31,644,150
2013-07-08 2013-07-04 43.532 718,630 +21,979 0.02% 31,283,673
2013-07-05 2013-07-03 43.532 696,651 +10,989 0.02% 30,326,875
2013-07-04 2013-07-02 44.360 685,662 +55,793 0.02% 30,416,268
2013-07-03 2013-06-28 44.952 629,869 +17,753 0.02% 28,313,816
2013-07-02 2013-06-27 45.129 612,116 +2,536 0.02% 27,624,400
2013-06-28 2013-06-26 45.543 609,580 +66,782 0.02% 27,762,336
2013-06-27 2013-06-25 44.774 542,798 +25,361 0.02% 24,303,493
2013-06-26 2013-06-24 43.887 517,437 +26,205 0.01% 22,708,893
2013-06-25 2013-06-21 46.549 491,232 +94,679 0.01% 22,866,303
2013-06-24 2013-06-20 50.807 396,553 +13,526 0.01% 20,147,863
2013-06-21 2013-06-19 52.109 383,027 +14,371 0.01% 19,959,050
2013-06-20 2013-06-18 52.050 368,656 -19,443 0.01% 19,188,391
2013-06-19 2013-06-17 49.092 388,099 -8,454 0.01% 19,052,641
2013-06-18 2013-06-14 49.447 396,553 +8,454 0.01% 19,608,397
2013-06-17 2013-06-13 47.200 388,099 +10,989 0.01% 18,318,082
2013-06-14 2013-06-11 49.211 377,110 -57,483 0.01% 18,557,777
2013-06-13 2013-06-10 49.033 434,593 +47,339 0.01% 21,309,430
2013-06-11 2013-06-07 47.968 387,254 +15,216 0.01% 18,575,963
2013-06-10 2013-06-06 46.845 372,038 +19,443 0.01% 17,427,980
2013-06-07 2013-06-05 48.560 352,595 +20,289 0.01% 17,121,976
2013-06-06 2013-06-04 49.211 332,306 -13,526 0.01% 16,352,949
2013-06-05 2013-06-03 48.796 345,832 -10,989 0.01% 16,875,385
2013-06-04 2013-05-31 48.028 356,821 -87,916 0.01% 17,137,245
2013-06-03 2013-05-30 47.259 444,737 -4,227 0.01% 21,017,672
2013-05-31 2013-05-29 46.608 448,964 +45,649 0.01% 20,925,330
2013-05-30 2013-05-28 46.371 403,315 -23,670 0.01% 18,702,300
2013-05-29 2013-05-27 45.425 426,985 +16,907 0.01% 19,395,832
2013-05-28 2013-05-24 45.721 410,078 +6,763 0.01% 18,749,105
2013-05-27 2013-05-23 44.952 403,315 +16,907 0.01% 18,129,780
2013-05-24 2013-05-22 46.312 386,408 -6,763 0.01% 17,895,443
2013-05-23 2013-05-21 46.785 393,171 -13,526 0.01% 18,394,693
2013-05-22 2013-05-20 47.318 406,697 -33,814 0.01% 19,244,008
2013-05-20 2013-05-15 45.543 440,511 +2,536 0.01% 20,062,362
2013-05-16 2013-05-14 45.307 437,975 -9,299 0.01% 19,843,244
2013-05-15 2013-05-13 45.662 447,274 +28,742 0.01% 20,423,282
2013-05-14 2013-05-10 44.952 418,532 +17,753 0.01% 18,813,814
2013-05-13 2013-05-09 44.952 400,779 +4,226 0.01% 18,015,782
2013-05-10 2013-05-08 44.952 396,553 -25,360 0.01% 17,825,816
2013-05-09 2013-05-07 43.651 421,913 -33,814 0.01% 18,416,786
2013-05-08 2013-05-06 42.763 455,727 -76,081 0.01% 19,488,465
2013-05-07 2013-05-03 40.398 531,808 -10,144 0.01% 21,483,753
2013-05-06 2013-05-02 39.510 541,952 +16,061 0.02% 21,412,721
2013-05-03 2013-04-30 41.107 525,891 -31,278 0.01% 21,617,980
2013-05-02 2013-04-29 41.344 557,169 -49,875 0.02% 23,035,556
2013-04-30 2013-04-26 40.516 607,044 -128,493 0.02% 24,594,915
2013-04-29 2013-04-25 40.102 735,537 -60,020 0.02% 29,496,385
2013-04-26 2013-04-24 38.919 795,557 -19,443 0.02% 30,962,197
2013-04-25 2013-04-23 37.736 815,000 +2,536 0.02% 30,754,797
2013-04-24 2013-04-22 37.677 812,464 +5,918 0.02% 30,611,044
2013-04-23 2013-04-19 36.849 806,546 +5,072 0.02% 29,720,203
2013-04-22 2013-04-18 36.671 801,474 +8,453 0.02% 29,391,091
2013-04-19 2013-04-17 36.967 793,021 +3,382 0.02% 29,315,633
2013-04-18 2013-04-16 37.026 789,639 -846 0.02% 29,237,316
2013-04-17 2013-04-15 37.085 790,485 +5,918 0.02% 29,315,395
2013-04-16 2013-04-12 37.854 784,567 +8,453 0.02% 29,699,189
2013-04-15 2013-04-11 38.209 776,114 -6,763 0.02% 29,654,637
2013-04-12 2013-04-10 38.091 782,877 -1,690 0.02% 29,820,435
2013-04-11 2013-04-09 37.440 784,567 -23,670 0.02% 29,374,354
2013-04-10 2013-04-08 36.021 808,237 +78,617 0.02% 29,113,244
2013-04-09 2013-04-05 36.435 729,620 +10,990 0.02% 26,583,491
2013-04-08 2013-04-03 38.268 718,630 -7,608 0.02% 27,500,729
2013-04-03 2013-03-28 38.327 726,238 +28,742 0.02% 27,834,829
2013-04-02 2013-03-27 38.801 697,496 +23,669 0.02% 27,063,262
2013-03-28 2013-03-26 39.096 673,827 -19,443 0.02% 26,344,165
2013-03-27 2013-03-25 39.392 693,270 -58,329 0.02% 27,309,341
2013-03-26 2013-03-22 38.268 751,599 -22,824 0.02% 28,762,395
2013-03-25 2013-03-21 38.978 774,423 -22,825 0.02% 30,185,490
2013-03-22 2013-03-20 38.091 797,248 -13,525 0.02% 30,367,839
2013-03-21 2013-03-19 37.499 810,773 -28,742 0.02% 30,403,467
2013-03-19 2013-03-15 36.553 839,515 +1,691 0.02% 30,686,794
2013-03-18 2013-03-14 36.730 837,824 +4,227 0.02% 30,773,647
2013-03-15 2013-03-13 36.849 833,597 +8,453 0.02% 30,716,998
2013-03-14 2013-03-12 36.849 825,144 +4,227 0.02% 30,405,515
2013-03-13 2013-03-11 36.967 820,917 -8,454 0.02% 30,346,866
2013-03-12 2013-03-08 37.144 829,371 +5,072 0.02% 30,806,550
2013-03-11 2013-03-07 36.080 824,299 +10,145 0.02% 29,740,563
2013-03-08 2013-03-06 37.204 814,154 +1,690 0.02% 30,289,478
2013-03-07 2013-03-05 36.435 812,464 +22,825 0.02% 29,601,888
2013-03-06 2013-03-04 37.381 789,639 +49,030 0.02% 29,517,546
2013-03-05 2013-03-01 38.505 740,609 -12,680 0.02% 28,517,047
2013-03-04 2013-02-28 38.505 753,289 +25,360 0.02% 29,005,289
2013-03-01 2013-02-27 37.973 727,929 +23,670 0.02% 27,641,310
2013-02-28 2013-02-26 37.973 704,259 +10,144 0.02% 26,742,500
2013-02-27 2013-02-25 38.446 694,115 +5,917 0.02% 26,685,747
2013-02-26 2013-02-22 37.973 688,198 +18,598 0.02% 26,132,623
2013-02-25 2013-02-21 38.032 669,600 +32,969 0.02% 25,466,015
2013-02-22 2013-02-20 38.860 636,631 +16,907 0.02% 24,739,318
2013-02-21 2013-02-19 39.215 619,724 +67,627 0.02% 24,302,246
2013-02-20 2013-02-18 41.226 552,097 -4,226 0.02% 22,760,549
2013-02-19 2013-02-15 41.107 556,323 -60,020 0.02% 22,868,959
2013-02-18 2013-02-14 40.871 616,343 -53,257 0.02% 25,190,402
2013-02-15 2013-02-08 39.688 669,600 -9,299 0.02% 26,574,955
2013-02-14 2013-02-07 38.209 678,899 +10,990 0.02% 25,940,137
2013-02-08 2013-02-06 39.037 667,909 +154,698 0.02% 26,073,288
2013-02-07 2013-02-05 41.285 513,211 +9,299 0.01% 21,187,804
2013-02-06 2013-02-04 41.521 503,912 -23,670 0.01% 20,923,117
2013-02-05 2013-02-01 41.521 527,582 -12,680 0.01% 21,905,928
2013-02-04 2013-01-31 41.344 540,262 -18,597 0.02% 22,336,554
2013-02-01 2013-01-30 41.344 558,859 +10,989 0.02% 23,105,427
2013-01-31 2013-01-29 40.575 547,870 +15,216 0.02% 22,229,834
2013-01-30 2013-01-28 40.043 532,654 +47,340 0.01% 21,328,899
2013-01-29 2013-01-25 40.693 485,314 +8,453 0.01% 19,749,033
2013-01-28 2013-01-24 40.989 476,861 +4,227 0.01% 19,546,078
2013-01-25 2013-01-23 40.752 472,634 -9,299 0.01% 19,260,997
2013-01-24 2013-01-22 40.812 481,933 +6,763 0.01% 19,668,459
2013-01-23 2013-01-21 40.575 475,170 -40,577 0.01% 19,280,030
2013-01-22 2013-01-18 39.747 515,747 -48,185 0.01% 20,499,372
2013-01-21 2013-01-17 38.446 563,932 +30,433 0.02% 21,680,769
2013-01-18 2013-01-16 38.032 533,499 +16,907 0.02% 20,289,865
2013-01-16 2013-01-14 37.913 516,592 +19,443 0.01% 19,585,753
2013-01-15 2013-01-11 37.913 497,149 +61,710 0.01% 18,848,603
2013-01-14 2013-01-10 38.801 435,439 +38,041 0.01% 16,895,293
2013-01-11 2013-01-09 39.451 397,398 +2,536 0.01% 15,677,835
2013-01-10 2013-01-08 38.801 394,862 -16,062 0.01% 15,320,882
2013-01-09 2013-01-07 38.150 410,924 +30,433 0.01% 15,676,742
2013-01-08 2013-01-04 37.618 380,491 -41,422 0.01% 14,313,178
2013-01-07 2013-01-03 36.849 421,913 +2,536 0.01% 15,546,962
2013-01-04 2013-01-02 37.026 419,377 +10,989 0.01% 15,527,928
2013-01-03 2012-12-31 35.902 408,388 +5,073 0.01% 14,662,102
2013-01-02 2012-12-27 35.252 403,315 +845 0.01% 14,217,565
2012-12-28 2012-12-24 35.488 402,470 +15,216 0.01% 14,282,997
2012-12-27 2012-12-20 36.612 387,254 -22,824 0.01% 14,178,201
2012-12-21 2012-12-19 35.193 410,078 -7,608 0.01% 14,431,717
2012-12-20 2012-12-18 34.838 417,686 +5,917 0.01% 14,551,233
2012-12-19 2012-12-17 34.660 411,769 -16,907 0.01% 14,272,033
2012-12-18 2012-12-14 34.897 428,676 -71,009 0.01% 14,959,455
2012-12-17 2012-12-13 34.305 499,685 +6,763 0.01% 17,141,897
2012-12-14 2012-12-12 34.305 492,922 -64,247 0.01% 16,909,890
2012-12-13 2012-12-11 33.300 557,169 +18,598 0.02% 18,553,674
2012-12-12 2012-12-10 33.714 538,571 -6,763 0.02% 18,157,347
2012-12-11 2012-12-07 33.359 545,334 +8,454 0.02% 18,191,824
2012-12-10 2012-12-06 33.418 536,880 -22,825 0.02% 17,941,562
2012-12-07 2012-12-05 32.649 559,705 +54,102 0.02% 18,273,967
2012-12-06 2012-12-04 32.590 505,603 +86,226 0.01% 16,477,671
2012-12-05 2012-12-03 34.128 419,377 +4,227 0.01% 14,312,483
2012-12-04 2012-11-30 34.956 415,150 +9,299 0.01% 14,511,994
2012-12-03 2012-11-29 35.193 405,851 +11,834 0.01% 14,282,958
2012-11-30 2012-11-28 35.193 394,017 -8,453 0.01% 13,866,489
2012-11-29 2012-11-27 35.133 402,470 -44,804 0.01% 14,140,167
2012-11-28 2012-11-26 34.305 447,274 -8,453 0.01% 15,343,916
2012-11-27 2012-11-23 34.010 455,727 -19,443 0.01% 15,499,125
2012-11-26 2012-11-22 34.128 475,170 -58,329 0.01% 16,216,585
2012-11-23 2012-11-21 33.241 533,499 -47,339 0.02% 17,733,910
2012-11-22 2012-11-20 32.590 580,838 +16,906 0.02% 18,929,590
2012-11-21 2012-11-19 32.590 563,932 +7,609 0.02% 18,378,621
2012-11-20 2012-11-16 32.235 556,323 +6,762 0.02% 17,933,212
2012-11-19 2012-11-15 32.649 549,561 +14,371 0.02% 17,942,773
2012-11-16 2012-11-14 33.004 535,190 +1,691 0.02% 17,663,500
2012-11-15 2012-11-13 32.472 533,499 +7,608 0.02% 17,323,695
2012-11-14 2012-11-12 32.768 525,891 -5,072 0.01% 17,232,174
2012-11-13 2012-11-09 32.176 530,963 +38,041 0.01% 17,084,321
2012-11-12 2012-11-08 32.354 492,922 +124,266 0.01% 15,947,775
2012-11-09 2012-11-07 33.832 368,656 +3,381 0.01% 12,472,454
2012-11-08 2012-11-06 33.891 365,275 +29,587 0.01% 12,379,672
2012-11-07 2012-11-05 34.069 335,688 -44,803 0.01% 11,436,493
2012-11-06 2012-11-02 34.365 380,491 -23,670 0.01% 13,075,403
2012-11-05 2012-11-01 31.940 404,161 +21,979 0.01% 12,908,707
2012-11-02 2012-10-31 31.525 382,182 +36,350 0.01% 12,048,473
2012-11-01 2012-10-30 31.821 345,832 +4,227 0.01% 11,004,797
2012-10-31 2012-10-29 32.235 341,605 -11,159 0.01% 11,011,724
2012-10-30 2012-10-26 31.703 352,764 -65,091 0.01% 11,183,651
2012-10-29 2012-10-25 30.697 417,855 -76,927 0.01% 12,827,072
2012-10-26 2012-10-24 29.633 494,782 -18,598 0.01% 14,661,763
2012-10-25 2012-10-22 29.160 513,380 +5,072 0.01% 14,969,953
2012-10-24 2012-10-19 29.041 508,308 +24,515 0.01% 14,761,926
2012-10-22 2012-10-18 29.574 483,793 +1,691 0.01% 14,307,513
2012-10-19 2012-10-17 29.455 482,102 -1,691 0.01% 14,200,474
2012-10-18 2012-10-16 29.219 483,793 -7,608 0.01% 14,135,823
2012-10-17 2012-10-15 28.923 491,401 +76,082 0.01% 14,212,794
2012-10-16 2012-10-12 29.574 415,319 +8,453 0.01% 12,282,489
2012-10-15 2012-10-11 29.278 406,866 +3,381 0.01% 11,912,178
2012-10-12 2012-10-10 30.047 403,485 -41,422 0.01% 12,123,435
2012-10-11 2012-10-09 29.574 444,907 +45,649 0.01% 13,157,513
2012-10-10 2012-10-08 29.751 399,258 +28,742 0.01% 11,878,352
2012-10-09 2012-10-05 30.402 370,516 -135,256 0.01% 11,264,312
2012-10-08 2012-10-04 29.692 505,772 -33,814 0.01% 15,017,342
2012-10-05 2012-10-03 30.757 539,586 -56,638 0.02% 16,595,815
2012-10-04 2012-09-28 30.757 596,224 -71,854 0.02% 18,337,806
2012-10-03 2012-09-27 29.396 668,078 -43,113 0.02% 19,638,944
2012-09-28 2012-09-26 29.160 711,191 +35,505 0.02% 20,738,042
2012-09-27 2012-09-25 29.455 675,686 -43,959 0.02% 19,902,555
2012-09-26 2012-09-24 29.396 719,645 +13,526 0.02% 21,154,817
2012-09-25 2012-09-21 29.396 706,119 +25,360 0.02% 20,757,204
2012-09-24 2012-09-20 29.396 680,759 -845 0.02% 20,011,717
2012-09-21 2012-09-19 29.929 681,604 -40,577 0.02% 20,399,392
2012-09-20 2012-09-18 30.106 722,181 -65,937 0.02% 21,741,946
2012-09-19 2012-09-17 29.278 788,118 -23,669 0.02% 23,074,432
2012-09-18 2012-09-14 29.514 811,787 -60,020 0.02% 23,959,470
2012-09-17 2012-09-13 28.213 871,807 -39,732 0.02% 24,596,500
2012-09-14 2012-09-12 27.385 911,539 +30,433 0.03% 24,962,658
2012-09-13 2012-09-11 27.385 881,106 -114,967 0.02% 24,129,245
2012-09-12 2012-09-10 26.794 996,073 -21,134 0.03% 26,688,487
2012-09-11 2012-09-07 25.788 1,017,207 -12,680 0.03% 26,231,940
2012-09-10 2012-09-06 24.487 1,029,887 +39,731 0.03% 25,218,804
2012-09-07 2012-09-05 25.788 990,156 +21,134 0.03% 25,534,343
2012-09-06 2012-09-04 26.380 969,022 -16,907 0.03% 25,562,485
2012-09-05 2012-09-03 26.143 985,929 +2,536 0.03% 25,775,226
2012-09-04 2012-08-31 26.084 983,393 +37,195 0.03% 25,650,762
2012-09-03 2012-08-30 26.380 946,198 +16,907 0.03% 24,960,395
2012-08-31 2012-08-29 26.794 929,291 -53,257 0.03% 24,899,149
2012-08-30 2012-08-28 25.906 982,548 +846 0.03% 25,454,377
2012-08-29 2012-08-27 25.729 981,702 +9,298 0.03% 25,258,265
2012-08-28 2012-08-24 26.616 972,404 -27,051 0.03% 25,881,761
2012-08-27 2012-08-23 26.616 999,455 -4,226 0.03% 26,601,758
2012-08-24 2012-08-22 26.321 1,003,681 +8,453 0.03% 26,417,413
2012-08-23 2012-08-21 27.089 995,228 -14,371 0.03% 26,960,171
2012-08-21 2012-08-17 26.380 1,009,599 -60,020 0.03% 26,632,893
2012-08-20 2012-08-16 25.374 1,069,619 -10,989 0.03% 27,140,696
2012-08-17 2012-08-15 24.310 1,080,608 -7,608 0.03% 26,269,063
2012-08-16 2012-08-14 23.777 1,088,216 -27,897 0.03% 25,874,725
2012-08-15 2012-08-13 23.541 1,116,113 -4,226 0.03% 26,273,977
2012-08-14 2012-08-10 23.612 1,120,339 +845 0.03% 26,452,978
2012-08-13 2012-08-09 23.955 1,119,494 -7,608 0.03% 26,817,073
2012-08-10 2012-08-08 23.635 1,127,102 -14,371 0.03% 26,639,329
2012-08-09 2012-08-07 23.233 1,141,473 -21,134 0.03% 26,519,889
2012-08-08 2012-08-06 22.831 1,162,607 -5,072 0.03% 26,543,294
2012-08-06 2012-08-02 22.452 1,167,679 -25,360 0.03% 26,217,076
2012-08-03 2012-08-01 22.523 1,193,039 -17,753 0.03% 26,871,144
2012-08-02 2012-07-31 22.121 1,210,792 -20,288 0.03% 26,784,018
2012-08-01 2012-07-30 22.405 1,231,080 -43,958 0.03% 27,582,322
2012-07-31 2012-07-27 21.530 1,275,038 -12,680 0.04% 27,451,058
2012-07-30 2012-07-26 20.749 1,287,718 +66,782 0.04% 26,718,676
2012-07-27 2012-07-25 21.340 1,220,936 +27,897 0.03% 26,055,176
2012-07-26 2012-07-24 22.026 1,193,039 +32,123 0.03% 26,278,398
2012-07-25 2012-07-23 22.097 1,160,916 +16,061 0.03% 25,653,241
2012-07-24 2012-07-20 22.807 1,144,855 -21,133 0.03% 26,110,915
2012-07-23 2012-07-19 22.784 1,165,988 +190,203 0.03% 26,565,313
2012-07-20 2012-07-18 22.003 975,785 +20,288 0.03% 21,469,981
2012-07-19 2012-07-17 22.500 955,497 -4,226 0.03% 21,498,315
2012-07-18 2012-07-16 22.736 959,723 +1,690 0.03% 21,820,458
2012-07-17 2012-07-13 22.381 958,033 +5,918 0.03% 21,442,044
2012-07-16 2012-07-12 22.476 952,115 -1,691 0.03% 21,399,695
2012-07-12 2012-07-10 22.381 953,806 -20,288 0.03% 21,347,438
2012-07-11 2012-07-09 22.263 974,094 +25,360 0.03% 21,686,280
2012-07-10 2012-07-06 22.949 948,734 -53,257 0.03% 21,772,624
2012-07-09 2012-07-05 22.358 1,001,991 +7,608 0.03% 22,402,176
2012-07-06 2012-07-04 22.476 994,383 +2,536 0.03% 22,349,709
2012-07-05 2012-07-03 22.405 991,847 -1,690 0.03% 22,222,312
2012-07-04 2012-06-29 22.665 993,537 -26,206 0.03% 22,518,742
2012-07-03 2012-06-28 21.979 1,019,743 +2,536 0.03% 22,413,053
2012-06-29 2012-06-27 22.192 1,017,207 -18,598 0.03% 22,573,908
2012-06-28 2012-06-26 21.435 1,035,805 +114,968 0.03% 22,202,443
2012-06-27 2012-06-25 22.736 920,837 +2,536 0.03% 20,936,338
2012-06-26 2012-06-22 23.091 918,301 +40,576 0.03% 21,204,569
2012-06-25 2012-06-21 23.635 877,725 -43,958 0.02% 20,745,243
2012-06-22 2012-06-20 23.955 921,683 -32,968 0.03% 22,078,582
2012-06-21 2012-06-19 22.476 954,651 -6,763 0.03% 21,456,694
2012-06-20 2012-06-18 22.074 961,414 +10,144 0.03% 21,222,017
2012-06-19 2012-06-15 21.837 951,270 +9,299 0.03% 20,773,041
2012-06-18 2012-06-14 22.263 941,971 +8,453 0.03% 20,971,125
2012-06-15 2012-06-13 23.304 933,518 +846 0.03% 21,754,720
2012-06-14 2012-06-12 23.138 932,672 -21,134 0.03% 21,580,543
2012-06-13 2012-06-11 23.067 953,806 +845 0.03% 22,001,852
2012-06-12 2012-06-08 21.837 952,961 -13,525 0.03% 20,809,967
2012-06-11 2012-06-07 21.411 966,486 -15,216 0.03% 20,693,727
2012-06-08 2012-06-06 21.577 981,702 -4,227 0.03% 21,182,103
2012-06-07 2012-06-05 21.317 985,929 +17,752 0.03% 21,016,723
2012-06-06 2012-06-04 20.678 968,177 -67,628 0.03% 20,019,847
2012-06-05 2012-06-01 21.340 1,035,805 +42,268 0.03% 22,104,419
2012-06-04 2012-05-31 22.287 993,537 +3,381 0.03% 22,142,646
2012-06-01 2012-05-30 23.280 990,156 +2,536 0.03% 23,051,187
2012-05-31 2012-05-29 23.233 987,620 +20,289 0.03% 22,945,416
2012-05-30 2012-05-28 22.547 967,331 -846 0.03% 21,810,347
2012-05-29 2012-05-25 22.287 968,177 -42,267 0.03% 21,577,456
2012-05-28 2012-05-24 21.861 1,010,444 +45,649 0.03% 22,089,139
2012-05-25 2012-05-23 21.695 964,795 +17,752 0.03% 20,931,432
2012-05-24 2012-05-22 22.713 947,043 +69,318 0.03% 21,509,757
2012-05-23 2012-05-21 23.895 877,725 +1,691 0.02% 20,973,669
2012-05-22 2012-05-18 23.659 876,034 +12,680 0.02% 20,726,002
2012-05-21 2012-05-17 23.659 863,354 -9,299 0.02% 20,426,007
2012-05-18 2012-05-16 23.541 872,653 +35,505 0.02% 20,542,781
2012-05-17 2012-05-15 24.724 837,148 -2,536 0.02% 20,697,272
2012-05-16 2012-05-14 24.546 839,684 -2,536 0.02% 20,610,976
2012-05-15 2012-05-11 25.433 842,220 +45,649 0.02% 21,420,450
2012-05-14 2012-05-10 25.611 796,571 +24,515 0.02% 20,400,789
2012-05-11 2012-05-09 26.084 772,056 +80,308 0.02% 20,138,261
2012-05-10 2012-05-08 27.208 691,748 +4,227 0.02% 18,820,897
2012-05-09 2012-05-07 26.912 687,521 +45,648 0.02% 18,502,565
2012-05-08 2012-05-04 28.213 641,873 +21,134 0.02% 18,109,317
2012-05-07 2012-05-03 28.746 620,739 -26,206 0.02% 17,843,493
2012-05-04 2012-05-02 29.160 646,945 -15,216 0.02% 18,864,655
2012-05-03 2012-04-30 28.686 662,161 -28,742 0.02% 18,995,027
2012-05-02 2012-04-27 27.622 690,903 +7,608 0.02% 19,083,962
2012-04-30 2012-04-26 28.095 683,295 -52,411 0.02% 19,197,135
2012-04-27 2012-04-25 27.089 735,706 +1,691 0.02% 19,929,865
2012-04-26 2012-04-24 26.380 734,015 +23,669 0.02% 19,363,077
2012-04-25 2012-04-23 26.853 710,346 +98,061 0.02% 19,074,817
2012-04-24 2012-04-20 27.977 612,285 +12,680 0.02% 17,129,683
2012-04-23 2012-04-19 27.858 599,605 +27,051 0.02% 16,704,010
2012-04-20 2012-04-18 28.095 572,554 -61,710 0.02% 16,085,873
2012-04-19 2012-04-17 27.503 634,264 +29,587 0.02% 17,444,462
2012-04-18 2012-04-16 27.622 604,677 -7,608 0.02% 16,702,247
2012-04-17 2012-04-13 26.912 612,285 +17,752 0.02% 16,477,814
2012-04-16 2012-04-12 26.794 594,533 -21,979 0.02% 15,929,742
2012-04-13 2012-04-11 25.552 616,512 +3,381 0.02% 15,752,876
2012-04-12 2012-04-10 25.374 613,131 -4,226 0.02% 15,557,691
2012-04-11 2012-04-05 25.374 617,357 +1,690 0.02% 15,664,922
2012-04-05 2012-04-02 25.611 615,667 -5,072 0.02% 15,767,700
2012-04-03 2012-03-30 25.374 620,739 -2,536 0.02% 15,750,738
2012-04-02 2012-03-29 25.492 623,275 -85,380 0.02% 15,888,817
2012-03-29 2012-03-27 25.078 708,655 -53,257 0.02% 17,771,958
2012-03-28 2012-03-26 24.014 761,912 +20,288 0.02% 18,296,391
2012-03-27 2012-03-23 24.073 741,624 +846 0.02% 17,853,064
2012-03-26 2012-03-22 24.073 740,778 -27,051 0.02% 17,832,698
2012-03-23 2012-03-21 23.836 767,829 -846 0.02% 18,302,235
2012-03-22 2012-03-20 23.895 768,675 +36,350 0.02% 18,367,866
2012-03-21 2012-03-19 24.428 732,325 -58,329 0.02% 17,889,100
2012-03-20 2012-03-16 23.777 790,654 -231,625 0.02% 18,799,535
2012-03-19 2012-03-15 22.310 1,022,279 +135,256 0.03% 22,807,396
2012-03-16 2012-03-14 22.500 887,023 +87,916 0.03% 19,957,676
2012-03-15 2012-03-13 23.233 799,107 -77,772 0.02% 18,565,686
2012-03-13 2012-03-09 22.287 876,879 -15,217 0.02% 19,542,726
2012-03-12 2012-03-08 21.766 892,096 -8,453 0.03% 19,417,530
2012-03-09 2012-03-07 21.340 900,549 +20,288 0.03% 19,218,012
2012-03-08 2012-03-06 21.269 880,261 +24,515 0.02% 18,722,581
2012-03-07 2012-03-05 22.168 855,746 -6,762 0.02% 18,970,511
2012-03-06 2012-03-02 22.405 862,508 -2,536 0.02% 19,324,474
2012-03-05 2012-03-01 22.263 865,044 +39,731 0.02% 19,258,497
2012-03-02 2012-02-29 22.665 825,313 -16,907 0.02% 18,705,907
2012-03-01 2012-02-28 22.074 842,220 +10,144 0.02% 18,590,958
2012-02-29 2012-02-27 22.050 832,076 -1,691 0.02% 18,347,356
2012-02-28 2012-02-24 22.500 833,767 +22,825 0.02% 18,759,436
2012-02-27 2012-02-23 22.334 810,942 +1,691 0.02% 18,111,581
2012-02-24 2012-02-22 22.310 809,251 +8,453 0.02% 18,054,668
2012-02-23 2012-02-21 22.571 800,798 -4,227 0.02% 18,074,485
2012-02-22 2012-02-20 22.500 805,025 +16,062 0.02% 18,112,753
2012-02-21 2012-02-17 22.618 788,963 -32,123 0.02% 17,844,694
2012-02-20 2012-02-16 22.097 821,086 -10,144 0.02% 18,143,877
2012-02-17 2012-02-15 22.452 831,230 -65,092 0.02% 18,663,023
2012-02-16 2012-02-14 21.246 896,322 -9,299 0.03% 19,042,982
2012-02-14 2012-02-10 21.175 905,621 -4,227 0.03% 19,176,268
2012-02-13 2012-02-09 21.198 909,848 -40,577 0.03% 19,287,299
2012-02-10 2012-02-08 21.080 950,425 +10,990 0.03% 20,035,036
2012-02-09 2012-02-07 20.891 939,435 +41,422 0.03% 19,625,558
2012-02-08 2012-02-06 21.719 898,013 -70,164 0.03% 19,503,829
2012-02-07 2012-02-03 21.388 968,177 -66,782 0.03% 20,707,027
2012-02-06 2012-02-02 21.435 1,034,959 -225,708 0.03% 22,184,309
2012-02-03 2012-02-01 20.370 1,260,667 -9,299 0.04% 25,680,182
2012-02-02 2012-01-31 20.015 1,269,966 +42,267 0.04% 25,418,916
2012-02-01 2012-01-30 20.181 1,227,699 -80,308 0.03% 24,776,246
2012-01-31 2012-01-27 21.009 1,308,007 -63,401 0.04% 27,480,055
2012-01-30 2012-01-26 21.222 1,371,408 -117,503 0.04% 29,104,068
2012-01-27 2012-01-20 19.873 1,488,911 +5,072 0.04% 29,589,838
2012-01-26 2012-01-19 19.826 1,483,839 -11,835 0.04% 29,418,828
2012-01-20 2012-01-18 18.785 1,495,674 -45,649 0.04% 28,096,487
2012-01-19 2012-01-17 18.667 1,541,323 -43,112 0.04% 28,771,681
2012-01-18 2012-01-16 18.265 1,584,435 -27,897 0.04% 28,939,185
2012-01-17 2012-01-13 18.146 1,612,332 -64,246 0.05% 29,257,985
2012-01-16 2012-01-12 17.460 1,676,578 -39,732 0.05% 29,273,503
2012-01-13 2012-01-11 17.295 1,716,310 -28,741 0.05% 29,682,992
2012-01-12 2012-01-10 17.082 1,745,051 -27,897 0.05% 29,808,484
2012-01-11 2012-01-09 16.656 1,772,948 +9,299 0.05% 29,529,985
2012-01-10 2012-01-06 16.396 1,763,649 -6,763 0.05% 28,916,116
2012-01-06 2012-01-04 17.176 1,770,412 -10,989 0.05% 30,409,238
2012-01-05 2012-01-03 17.034 1,781,401 -20,289 0.05% 30,345,113
2012-01-04 2011-12-30 16.845 1,801,690 +13,526 0.05% 30,349,716
2012-01-03 2011-12-29 16.727 1,788,164 +16,907 0.05% 29,910,339
2011-12-30 2011-12-28 16.940 1,771,257 +18,597 0.05% 30,004,692
2011-12-29 2011-12-23 17.366 1,752,660 -64,246 0.05% 30,436,051
2011-12-28 2011-12-22 16.727 1,816,906 +6,763 0.05% 30,391,102
2011-12-23 2011-12-21 16.892 1,810,143 +7,608 0.05% 30,577,760
2011-12-22 2011-12-20 16.254 1,802,535 +10,989 0.05% 29,297,800
2011-12-21 2011-12-19 16.443 1,791,546 +53,257 0.05% 29,458,277
2011-12-20 2011-12-16 17.058 1,738,289 +11,835 0.05% 29,651,851
2011-12-19 2011-12-15 16.443 1,726,454 +18,598 0.05% 28,387,973
2011-12-16 2011-12-14 16.798 1,707,856 +16,907 0.05% 28,688,257
2011-12-15 2011-12-13 17.011 1,690,949 +21,133 0.05% 28,764,310
2011-12-14 2011-12-12 17.342 1,669,816 +21,980 0.05% 28,957,906
2011-12-13 2011-12-09 17.508 1,647,836 +19,443 0.05% 28,849,632
2011-12-12 2011-12-08 18.123 1,628,393 +10,144 0.05% 29,510,908
2011-12-09 2011-12-07 18.359 1,618,249 -30,433 0.05% 29,709,931
2011-12-08 2011-12-06 18.194 1,648,682 +1,691 0.05% 29,995,617
2011-12-07 2011-12-05 18.596 1,646,991 -4,227 0.05% 30,627,274
2011-12-06 2011-12-02 18.549 1,651,218 +7,608 0.05% 30,627,747
2011-12-05 2011-12-01 18.903 1,643,610 -233,316 0.05% 31,069,919
2011-12-02 2011-11-30 16.987 1,876,926 -71,854 0.05% 31,883,513
2011-12-01 2011-11-29 17.224 1,948,780 -8,454 0.06% 33,565,163
2011-11-30 2011-11-28 16.112 1,957,234 +36,350 0.06% 31,534,390
2011-11-29 2011-11-25 15.615 1,920,884 +45,649 0.05% 29,994,363
2011-11-28 2011-11-24 16.254 1,875,235 +39,731 0.05% 30,479,442
2011-11-25 2011-11-23 16.609 1,835,504 +7,608 0.05% 30,485,057
2011-11-24 2011-11-22 16.727 1,827,896 -42,267 0.05% 30,574,930
2011-11-23 2011-11-21 16.135 1,870,163 +61,710 0.05% 30,175,773
2011-11-22 2011-11-18 16.751 1,808,453 +25,361 0.05% 30,292,496
2011-11-21 2011-11-17 17.153 1,783,092 +38,041 0.05% 30,584,848
2011-11-18 2011-11-16 17.342 1,745,051 +38,040 0.05% 30,262,630
2011-11-17 2011-11-15 17.650 1,707,011 +5,072 0.05% 30,127,959
2011-11-16 2011-11-14 16.987 1,701,939 +20,289 0.05% 28,910,993
2011-11-15 2011-11-11 17.034 1,681,650 +182,595 0.05% 28,645,914
2011-11-14 2011-11-10 18.288 1,499,055 +104,823 0.04% 27,415,213
2011-11-11 2011-11-09 19.566 1,394,232 -10,990 0.04% 27,279,419
2011-11-10 2011-11-08 19.566 1,405,222 +27,051 0.04% 27,494,449
2011-11-08 2011-11-04 20.441 1,378,171 -60,569 0.04% 28,171,594
2011-11-07 2011-11-03 19.637 1,438,740 -53,257 0.04% 28,252,376
2011-11-04 2011-11-02 19.944 1,491,997 +29,588 0.04% 29,757,065
2011-11-03 2011-11-01 19.235 1,462,409 +17,752 0.04% 28,128,979
2011-11-02 2011-10-31 19.093 1,444,657 +19,443 0.04% 27,582,451
2011-11-01 2011-10-28 20.015 1,425,214 -37,195 0.04% 28,526,271
2011-10-31 2011-10-27 20.039 1,462,409 -102,288 0.04% 29,305,344
2011-10-28 2011-10-26 18.146 1,564,697 -845 0.04% 28,393,582
2011-10-27 2011-10-25 18.241 1,565,542 -50,721 0.04% 28,557,072
2011-10-26 2011-10-24 18.312 1,616,263 -47,339 0.05% 29,596,991
2011-10-25 2011-10-21 16.916 1,663,602 +7,608 0.05% 28,141,682
2011-10-24 2011-10-20 16.727 1,655,994 +29,587 0.05% 27,699,552
2011-10-21 2011-10-19 17.697 1,626,407 +17,752 0.05% 28,782,294
2011-10-20 2011-10-18 16.821 1,608,655 -22,655 0.05% 27,059,956
2011-10-19 2011-10-17 18.714 1,631,310 -56,638 0.05% 30,528,647
2011-10-18 2011-10-14 16.892 1,687,948 +60,019 0.05% 28,513,586
2011-10-17 2011-10-13 17.555 1,627,929 +21,134 0.05% 28,578,138
2011-10-14 2011-10-12 17.366 1,606,795 -5,072 0.05% 27,903,013
2011-10-13 2011-10-11 15.804 1,611,867 -36,350 0.05% 25,474,181
2011-10-12 2011-10-10 14.385 1,648,217 -48,185 0.05% 23,708,962
2011-10-11 2011-10-07 14.669 1,696,402 -119,194 0.05% 24,883,704
2011-10-10 2011-10-06 12.397 1,815,596 -65,937 0.05% 22,508,423
2011-10-07 2011-10-04 10.493 1,881,533 +29,587 0.05% 19,742,404
2011-10-06 2011-10-03 11.143 1,851,946 +20,289 0.05% 20,636,868
2011-10-04 2011-09-30 13.746 1,831,657 +115,812 0.05% 25,177,630
2011-10-03 2011-09-28 15.851 1,715,845 -16,907 0.05% 27,198,655
2011-09-30 2011-09-27 15.473 1,732,752 -96,369 0.05% 26,810,735
2011-09-28 2011-09-26 14.266 1,829,121 +47,339 0.05% 26,094,821
2011-09-27 2011-09-23 14.905 1,781,782 -65,937 0.05% 26,557,653
2011-09-26 2011-09-22 14.905 1,847,719 +64,246 0.05% 27,540,451
2011-09-23 2011-09-21 17.034 1,783,473 -40,576 0.05% 30,380,408
2011-09-22 2011-09-20 17.034 1,824,049 +21,133 0.05% 31,071,596
2011-09-21 2011-09-19 17.058 1,802,916 +16,062 0.05% 30,754,263
2011-09-20 2011-09-16 18.075 1,786,854 -26,206 0.05% 32,298,102
2011-09-19 2011-09-15 17.768 1,813,060 +10,144 0.05% 32,214,150
2011-09-16 2011-09-14 18.383 1,802,916 +70,164 0.05% 33,142,944
2011-09-15 2011-09-12 18.714 1,732,752 +171,606 0.05% 32,427,051
2011-09-14 2011-09-09 20.607 1,561,146 -23,670 0.04% 32,170,384
2011-09-12 2011-09-08 20.820 1,584,816 +43,113 0.05% 32,995,604
2011-09-09 2011-09-07 21.127 1,541,703 +29,587 0.04% 32,572,174
2011-09-08 2011-09-06 20.560 1,512,116 +76,927 0.04% 31,088,477
2011-09-07 2011-09-05 20.228 1,435,189 +36,350 0.04% 29,031,520
2011-09-06 2011-09-02 20.914 1,398,839 +114,967 0.04% 29,255,974
2011-09-05 2011-09-01 22.074 1,283,872 +33,814 0.04% 28,339,876
2011-09-02 2011-08-31 23.044 1,250,058 -167,379 0.04% 28,806,049
2011-09-01 2011-08-30 22.594 1,417,437 -44,803 0.04% 32,025,927
2011-08-31 2011-08-29 21.269 1,462,240 +22,824 0.04% 31,100,897
2011-08-30 2011-08-26 19.495 1,439,416 +49,876 0.04% 28,061,321
2011-08-29 2011-08-25 20.252 1,389,540 -846 0.04% 28,140,991
2011-08-26 2011-08-24 19.779 1,390,386 +101,442 0.04% 27,500,224
2011-08-25 2011-08-23 21.104 1,288,944 +61,710 0.04% 27,201,539
2011-08-24 2011-08-22 20.347 1,227,234 +29,588 0.04% 24,970,107
2011-08-23 2011-08-19 22.192 1,197,646 +145,399 0.03% 26,578,219
2011-08-22 2011-08-18 24.605 1,052,247 -29,587 0.03% 25,890,808
2011-08-19 2011-08-17 25.788 1,081,834 -98,060 0.03% 27,898,554
2011-08-18 2011-08-16 24.960 1,179,894 +31,278 0.03% 29,450,320
2011-08-17 2011-08-15 24.132 1,148,616 -21,134 0.03% 27,718,492
2011-08-16 2011-08-12 23.091 1,169,750 -46,494 0.03% 27,010,800
2011-08-15 2011-08-11 22.713 1,216,244 -8,454 0.03% 27,623,997
2011-08-12 2011-08-10 22.760 1,224,698 +41,422 0.03% 27,873,958
2011-08-11 2011-08-09 22.050 1,183,276 +30,433 0.03% 26,091,349
2011-08-10 2011-08-08 23.186 1,152,843 -28,742 0.03% 26,729,499
2011-08-09 2011-08-05 22.760 1,181,585 +99,751 0.03% 26,892,713
2011-08-08 2011-08-04 24.191 1,081,834 +24,515 0.03% 26,170,891
2011-08-05 2011-08-03 25.019 1,057,319 +63,401 0.03% 26,453,368
2011-08-04 2011-08-02 25.433 993,918 +189,358 0.03% 25,278,633
2011-08-03 2011-08-01 25.847 804,560 -21,979 0.02% 20,795,743
2011-08-02 2011-07-29 23.895 826,539 -16,907 0.02% 19,750,554
2011-08-01 2011-07-28 24.250 843,446 +15,216 0.02% 20,453,881
2011-07-29 2011-07-27 23.470 828,230 +58,329 0.02% 19,438,252
2011-07-28 2011-07-26 23.209 769,901 -10,989 0.02% 17,868,926
2011-07-27 2011-07-25 22.949 780,890 +28,530 0.02% 17,920,749
2011-07-26 2011-07-22 22.902 752,360 +27,897 0.02% 17,230,410
2011-07-25 2011-07-21 22.287 724,463 +59,174 0.02% 16,145,879
2011-07-22 2011-07-20 21.932 665,289 -34,659 0.02% 14,590,986
2011-07-21 2011-07-19 21.151 699,948 +22,824 0.02% 14,804,640
2011-07-20 2011-07-18 21.293 677,124 +38,886 0.02% 14,418,009
2011-07-19 2011-07-15 21.269 638,238 -183,440 0.02% 13,574,909
2011-07-18 2011-07-14 20.938 821,678 -52,412 0.02% 17,204,399
2011-07-15 2011-07-13 20.631 874,090 +9,299 0.02% 18,032,968
2011-07-14 2011-07-12 19.542 864,791 +54,102 0.02% 16,899,964
2011-07-13 2011-07-11 20.418 810,689 +50,721 0.02% 16,552,349
2011-07-12 2011-07-08 20.702 759,968 +18,598 0.02% 15,732,507
2011-07-11 2011-07-07 20.654 741,370 -1,691 0.02% 15,312,420
2011-07-08 2011-07-06 20.583 743,061 -79,462 0.02% 15,294,606
2011-07-07 2011-07-05 20.796 822,523 -27,897 0.02% 17,105,331
2011-07-06 2011-07-04 20.702 850,420 +94,679 0.02% 17,605,002
2011-07-05 2011-06-30 19.684 755,741 -23,670 0.02% 14,876,161
2011-07-04 2011-06-29 19.471 779,411 -13,525 0.02% 15,176,126
2011-06-30 2011-06-28 18.359 792,936 -6,763 0.02% 14,557,756
2011-06-29 2011-06-27 18.454 799,699 +16,062 0.02% 14,757,600
2011-06-28 2011-06-24 18.572 783,637 -12,681 0.02% 14,553,892
2011-06-27 2011-06-23 18.241 796,318 +10,145 0.02% 14,525,647
2011-06-24 2011-06-22 18.217 786,173 +45,648 0.02% 14,321,992
2011-06-23 2011-06-21 17.768 740,525 +80,308 0.02% 13,157,526
2011-06-22 2011-06-20 16.916 660,217 -16,907 0.02% 11,168,306
2011-06-21 2011-06-17 17.082 677,124 +12,681 0.02% 11,566,447
2011-06-20 2011-06-16 16.963 664,443 +52,411 0.02% 11,271,234
2011-06-17 2011-06-15 18.312 612,032 +76,927 0.02% 11,207,524
2011-06-16 2011-06-14 18.974 535,105 -24,515 0.02% 10,153,317
2011-06-15 2011-06-13 19.045 559,620 +32,968 0.02% 10,658,195
2011-06-14 2011-06-10 19.069 526,652 +28,742 0.02% 10,042,766
2011-06-13 2011-06-09 19.944 497,910 +20,288 0.01% 9,930,543
2011-06-10 2011-06-08 20.441 477,622 +16,062 0.01% 9,763,210
2011-06-09 2011-06-07 20.631 461,560 +49,876 0.01% 9,522,242
2011-06-08 2011-06-03 19.944 411,684 +87,916 0.01% 8,210,812
2011-06-07 2011-06-02 21.364 323,768 +35,504 0.01% 6,916,976
2011-06-03 2011-06-01 21.151 288,264 +44,804 0.01% 6,097,088
2011-06-02 2011-05-31 20.678 243,460 +2,536 0.01% 5,034,237
2011-06-01 2011-05-30 19.992 240,924 -13,526 0.01% 4,816,498
2011-05-31 2011-05-27 18.832 254,450 +14,371 0.01% 4,791,926
2011-05-30 2011-05-26 18.809 240,079 -18,597 0.01% 4,515,604
2011-05-27 2011-05-25 17.957 258,676 -31,278 0.01% 4,645,072
2011-05-26 2011-05-24 17.697 289,954 -4,227 0.01% 5,131,275
2011-05-25 2011-05-23 16.869 294,181 +148,781 0.01% 4,962,479
2011-05-24 2011-05-20 17.129 145,400 -2,536 0.00% 2,490,563
2011-05-23 2011-05-19 17.650 147,936 +3,382 0.00% 2,611,002
2011-05-20 2011-05-18 17.626 144,554 +32,123 0.00% 2,547,892
2011-05-19 2011-05-17 16.277 112,431 -29,587 0.00% 1,830,076
2011-05-17 2011-05-13 16.490 142,018 -8,454 0.00% 2,341,913
2011-05-16 2011-05-12 16.017 150,472 +9,299 0.00% 2,410,121
2011-05-13 2011-05-11 16.206 141,173 +49,875 0.00% 2,287,899
2011-05-12 2011-05-09 16.159 91,298 +846 0.00% 1,475,287
2011-05-11 2011-05-06 16.372 90,452 -3,382 0.00% 1,480,876
2011-05-09 2011-05-05 16.112 93,834 +4,227 0.00% 1,511,826
2011-05-04 2011-04-29 16.514 89,607 -19,443 0.00% 1,479,762
2011-05-03 2011-04-28 16.064 109,050 +11,835 0.00% 1,751,822
2011-04-29 2011-04-27 16.656 97,215 +63,401 0.00% 1,619,200
2011-04-28 2011-04-26 16.869 33,814 +9,299 0.00% 570,401
2011-04-26 2011-04-20 16.348 24,515 +2,536 0.00% 400,779
2011-04-21 2011-04-19 15.426 21,979 +16,062 0.00% 339,039
2011-04-15 2011-04-13 14.148 5,917 +4,226 0.00% 83,714
2011-04-12 2011-04-08 14.314 1,691 +1,691 0.00% 24,204
2010-02-18 2010-02-12 3.584 0 -8,453
2009-09-28 2009-09-24 4.128 8,453 -42,268 0.00% 34,898
2009-09-24 2009-09-22 4.507 50,721 +42,268 0.00% 228,601
2007-06-26 2007-06-22 9.180 8,453 0.00% 77,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top