History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG WUI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 -952
2024-07-16 2024-07-12 36.974 952 -952 0.00% 35,199
2024-05-09 2024-05-07 39.074 1,904 -952 0.00% 74,398
2024-04-12 2024-04-10 42.961 2,856 +952 0.00% 122,696
2024-03-22 2024-03-20 41.586 1,904 +14 0.00% 79,180
2023-11-07 2023-11-03 47.406 1,890 -945 0.00% 89,597
2023-11-06 2023-11-02 46.136 2,835 +945 0.00% 130,796
2023-09-26 2023-09-22 54.708 1,890 -945 0.00% 103,398
2023-09-25 2023-09-21 54.230 2,835 +952 0.00% 153,742
2023-09-22 2023-09-20 54.761 1,883 -941 0.00% 103,115
2023-09-21 2023-09-19 54.496 2,824 +941 0.00% 153,896
2023-09-06 2023-09-04 54.867 1,883 +1,883 0.00% 103,315
2023-07-14 2023-07-12 56.036 0 -941
2023-07-13 2023-07-11 55.452 941 +941 0.00% 52,180
2023-05-25 2023-05-23 55.399 0 -941
2023-05-05 2023-05-03 59.117 941 +941 0.00% 55,629
2023-05-04 2023-05-02 60.232 0 -941
2023-04-26 2023-04-24 60.285 941 +941 0.00% 56,728
2023-02-03 2023-02-01 59.913 0 -1,883
2023-01-26 2023-01-19 57.736 1,883 +1,883 0.00% 108,716
2021-09-24 2021-09-21 44.639 0 -9,353
2021-09-17 2021-09-15 41.859 9,353 +9,353 0.00% 391,508
2019-10-15 2019-10-11 53.095 0 -18,514
2019-10-09 2019-10-04 52.555 18,514 +9,257 0.00% 973,007
2019-10-08 2019-10-03 54.014 9,257 -9,257 0.00% 500,004
2019-09-26 2019-09-24 53.473 18,514 +9,257 0.00% 990,007
2019-09-24 2019-09-20 55.605 9,257 +9,257 0.00% 514,735
2019-08-16 2019-08-14 48.682 0 -9,172
2019-07-24 2019-07-22 61.002 9,172 +9,172 0.00% 559,509
2019-07-18 2019-07-16 62.474 0 -18,344
2019-07-15 2019-07-11 60.729 18,344 +9,172 0.00% 1,114,018
2019-07-05 2019-07-03 60.566 9,172 +9,172 0.00% 555,509
2019-05-06 2019-05-02 64.709 0 -9,172
2019-05-03 2019-04-30 63.946 9,172 +9,172 0.00% 586,509
2019-05-02 2019-04-29 65.963 0 -9,172
2019-04-24 2019-04-18 63.946 9,172 +9,172 0.00% 586,509
2019-03-25 2019-03-21 59.262 0 -9,095
2019-03-08 2019-03-06 60.087 9,095 +9,095 0.00% 546,487
2019-03-06 2019-03-04 61.956 0 -9,095
2019-03-05 2019-03-01 59.812 9,095 +9,095 0.00% 543,987
2019-03-04 2019-02-28 61.296 0 -4,548
2019-02-08 2019-01-31 59.372 4,548 -4,547 0.00% 270,023
2019-01-29 2019-01-25 56.348 9,095 -9,095 0.00% 512,488
2018-09-21 2018-09-19 58.606 18,190 +172 0.00% 1,066,052
2018-05-31 2018-05-29 77.365 18,018 +9,009 0.00% 1,393,962
2018-05-30 2018-05-28 78.142 9,009 -27,929 0.00% 703,981
2018-05-29 2018-05-25 75.922 36,938 +9,009 0.00% 2,804,408
2018-05-16 2018-05-14 77.476 27,929 +9,010 0.00% 2,163,827
2018-05-14 2018-05-10 75.978 18,919 -9,010 0.00% 1,437,419
2018-05-11 2018-05-09 75.367 27,929 +9,010 0.00% 2,104,926
2018-05-10 2018-05-08 75.978 18,919 +901 0.00% 1,437,419
2018-05-09 2018-05-07 75.700 18,018 -9,010 0.00% 1,363,963
2018-05-08 2018-05-04 76.255 27,028 +9,010 0.00% 2,061,021
2018-04-16 2018-04-12 78.641 18,018 +18,018 0.00% 1,416,962
2018-04-12 2018-04-10 81.250 0 -18,018
2018-04-09 2018-04-04 78.031 18,018 +18,018 0.00% 1,405,962
2018-04-06 2018-04-03 80.639 0 -9,009
2018-04-03 2018-03-28 77.587 9,009 +9,009 0.00% 698,981
2018-02-22 2018-02-20 75.918 0 -8,957
2018-02-21 2018-02-15 74.466 8,957 -8,957 0.00% 666,995
2018-02-13 2018-02-09 70.224 17,914 +8,957 0.00% 1,257,990
2018-02-08 2018-02-06 72.457 8,957 +8,957 0.00% 648,995
2018-01-11 2018-01-09 68.158 0 -8,957
2018-01-09 2018-01-05 66.205 8,957 +8,957 0.00% 592,995
2018-01-05 2018-01-03 67.600 0 -8,957
2018-01-04 2018-01-02 67.209 8,957 +8,957 0.00% 601,995
2018-01-03 2017-12-29 70.001 0 -8,957
2018-01-02 2017-12-28 69.219 8,957 +8,957 0.00% 619,995
2017-12-15 2017-12-13 68.103 0 -17,914
2017-12-13 2017-12-11 65.423 17,914 +4,478 0.00% 1,171,991
2017-12-01 2017-11-29 64.697 13,436 +13,436 0.00% 869,275
2017-11-24 2017-11-22 65.367 0 -8,957
2017-11-23 2017-11-21 64.977 8,957 +8,957 0.00% 581,995
2017-11-09 2017-11-07 62.297 0 -8,957
2017-11-06 2017-11-02 60.678 8,957 +8,957 0.00% 543,496
2017-09-29 2017-09-27 60.343 0 -8,957
2017-09-27 2017-09-25 58.669 8,957 +8,957 0.00% 525,496
2017-08-31 2017-08-29 53.695 0 -8,902
2017-08-30 2017-08-28 52.291 8,902 +8,902 0.00% 465,491
2017-08-25 2017-08-22 54.088 0 -8,902
2017-08-24 2017-08-21 53.133 8,902 +8,902 0.00% 472,990
2017-07-26 2017-07-24 53.695 0 -8,902
2017-07-17 2017-07-13 53.245 8,902 -8,902 0.00% 473,990
2017-07-13 2017-07-11 52.347 17,804 +8,902 0.00% 931,981
2017-06-23 2017-06-21 54.032 8,902 +8,902 0.00% 480,990
2017-03-27 2017-03-23 47.137 0 -885
2017-03-24 2017-03-22 46.685 885 +885 0.00% 41,316
2017-02-16 2017-02-14 42.785 0 -8,847
2017-01-25 2017-01-23 40.355 8,847 -8,846 0.00% 357,018
2017-01-24 2017-01-20 40.016 17,693 +8,846 0.00% 707,997
2017-01-18 2017-01-16 39.959 8,847 +8,847 0.00% 353,518
2017-01-11 2017-01-09 40.072 0 -8,847
2017-01-09 2017-01-05 38.659 8,847 -8,846 0.00% 342,018
2017-01-05 2017-01-03 37.698 17,693 +8,846 0.00% 666,997
2017-01-04 2016-12-30 38.207 8,847 -8,846 0.00% 338,017
2017-01-03 2016-12-29 37.359 17,693 +8,846 0.00% 660,997
2016-12-28 2016-12-22 37.868 8,847 +8,847 0.00% 335,017
2016-12-23 2016-12-21 38.320 0 -8,847
2016-12-21 2016-12-19 37.981 8,847 +8,847 0.00% 336,017
2016-12-20 2016-12-16 38.320 0 -8,847
2016-12-19 2016-12-15 37.868 8,847 +8,847 0.00% 335,017
2016-09-26 2016-09-22 33.721 0 -8,847
2016-09-23 2016-09-21 33.721 8,847 +54 0.00% 298,326
2016-09-12 2016-09-08 32.925 8,793 -879 0.00% 289,505
2016-09-07 2016-09-05 30.934 9,672 +879 0.00% 299,196
2016-08-22 2016-08-18 31.162 8,793 +8,793 0.00% 274,005
2016-08-12 2016-08-10 31.105 0 -8,793
2016-08-10 2016-08-08 29.570 8,793 +8,793 0.00% 260,005
2016-07-27 2016-07-25 28.034 0 -8,793
2016-07-25 2016-07-21 27.466 8,793 +8,793 0.00% 241,504
2016-07-13 2016-07-11 26.158 0 -8,793
2016-07-07 2016-07-05 25.646 8,793 +8,793 0.00% 225,504
2016-07-05 2016-06-30 26.158 0 -8,793
2016-06-29 2016-06-27 25.873 8,793 +8,793 0.00% 227,504
2016-05-26 2016-05-24 28.432 0 -8,793
2016-04-27 2016-04-25 31.560 8,793 -8,793 0.00% 277,505
2016-04-26 2016-04-22 31.275 17,586 +8,793 0.00% 550,010
2016-04-21 2016-04-19 33.493 8,793 -8,793 0.00% 294,505
2016-04-19 2016-04-15 32.754 17,586 +8,793 0.00% 576,011
2016-04-15 2016-04-13 32.811 8,793 -8,793 0.00% 288,505
2016-04-08 2016-04-06 31.164 17,586 +98 0.00% 548,044
2016-04-06 2016-04-01 32.021 17,488 +8,744 0.00% 559,989
2016-04-05 2016-03-31 33.279 8,744 +8,744 0.00% 290,994
2016-03-31 2016-03-29 33.279 0 -8,744
2016-03-24 2016-03-22 32.708 8,744 +8,744 0.00% 285,995
2016-03-23 2016-03-21 32.936 0 -874
2016-03-08 2016-03-04 30.935 874 -8,745 0.00% 27,037
2016-03-07 2016-03-03 30.821 9,619 +8,745 0.00% 296,463
2016-03-04 2016-03-02 31.106 874 -17,489 0.00% 27,187
2016-03-03 2016-03-01 29.620 18,363 +17,489 0.00% 543,907
2016-01-29 2016-01-27 25.674 874 -8,745 0.00% 22,439
2016-01-27 2016-01-25 24.817 9,619 +8,745 0.00% 238,710
2016-01-26 2016-01-22 24.588 874 -8,745 0.00% 21,490
2016-01-22 2016-01-20 23.616 9,619 +8,745 0.00% 227,160
2016-01-20 2016-01-18 25.045 874 -8,745 0.00% 21,890
2016-01-15 2016-01-13 24.759 9,619 -8,744 0.00% 238,160
2016-01-14 2016-01-12 24.702 18,363 -8,744 0.00% 453,606
2016-01-13 2016-01-11 24.473 27,107 +8,744 0.00% 663,402
2016-01-11 2016-01-07 25.674 18,363 +8,744 0.00% 471,456
2016-01-08 2016-01-06 27.504 9,619 +8,745 0.00% 264,561
2016-01-07 2016-01-05 28.019 874 -8,745 0.00% 24,488
2015-12-29 2015-12-24 28.362 9,619 +8,745 0.00% 272,812
2015-12-23 2015-12-21 27.847 874 -5,247 0.00% 24,338
2015-12-22 2015-12-18 26.932 6,121 +5,247 0.00% 164,852
2015-09-23 2015-09-21 26.870 874 +5 0.00% 23,485
2015-06-11 2015-06-09 38.953 869 -13,035 0.00% 33,850
2015-06-03 2015-06-01 40.795 13,904 -8,690 0.00% 567,208
2015-05-27 2015-05-22 45.455 22,594 -8,690 0.00% 1,027,014
2015-05-13 2015-05-11 43.211 31,284 +8,690 0.00% 1,351,819
2015-05-12 2015-05-08 43.499 22,594 -3,476 0.00% 982,814
2015-05-11 2015-05-07 42.693 26,070 +3,476 0.00% 1,113,015
2015-05-08 2015-05-06 43.959 22,594 +8,690 0.00% 993,214
2015-05-07 2015-05-05 45.283 13,904 -8,690 0.00% 629,609
2015-04-29 2015-04-27 44.937 22,594 -8,690 0.00% 1,015,314
2015-04-23 2015-04-21 44.690 31,284 +230 0.00% 1,398,094
2015-04-16 2015-04-14 43.241 31,054 +863 0.00% 1,342,815
2015-04-15 2015-04-13 45.792 30,191 +17,252 0.00% 1,382,497
2015-04-10 2015-04-08 44.806 12,939 -17,252 0.00% 579,749
2015-04-08 2015-04-01 41.676 30,191 -8,626 0.00% 1,258,247
2015-04-02 2015-03-31 40.923 38,817 +8,626 0.00% 1,588,497
2015-04-01 2015-03-30 41.734 30,191 +8,626 0.00% 1,259,997
2015-03-31 2015-03-27 41.560 21,565 +8,626 0.00% 896,248
2015-03-06 2015-03-04 45.038 12,939 +8,626 0.00% 582,749
2015-02-24 2015-02-18 50.371 4,313 -4,313 0.00% 217,250
2015-02-23 2015-02-16 50.197 8,626 +8,626 0.00% 432,999
2015-02-17 2015-02-13 50.371 0 -8,626
2015-02-16 2015-02-12 48.458 8,626 +8,626 0.00% 417,999
2015-02-13 2015-02-11 49.617 0 -8,626
2015-02-12 2015-02-10 49.096 8,626 +8,626 0.00% 423,499
2014-12-17 2014-12-15 55.008 0 -8,626
2014-12-11 2014-12-09 53.791 8,626 -8,626 0.00% 463,999
2014-12-05 2014-12-03 56.573 17,252 -8,626 0.00% 975,998
2014-09-23 2014-09-19 60.064 25,878 +231 0.00% 1,554,348
2014-05-23 2014-05-21 72.515 25,647 +287 0.00% 1,859,780
2014-04-25 2014-04-23 81.742 25,360 -8,454 0.00% 2,072,965
2014-03-03 2014-02-27 92.565 33,814 -8,453 0.00% 3,130,008
2014-02-06 2014-02-04 84.581 42,267 +8,453 0.00% 3,574,967
2014-01-23 2014-01-21 96.351 33,814 +8,454 0.00% 3,258,008
2014-01-21 2014-01-17 98.421 25,360 -2,536 0.00% 2,495,957
2014-01-20 2014-01-16 93.453 27,896 -5,918 0.00% 2,606,955
2014-01-14 2014-01-10 88.780 33,814 +8,454 0.00% 3,002,008
2014-01-13 2014-01-09 90.081 25,360 +8,453 0.00% 2,284,461
2014-01-09 2014-01-07 89.371 16,907 -8,453 0.00% 1,511,004
2014-01-03 2013-12-31 82.274 25,360 -8,454 0.00% 2,086,464
2013-12-30 2013-12-24 81.150 33,814 +16,907 0.00% 2,744,007
2013-12-23 2013-12-19 80.145 16,907 +16,907 0.00% 1,355,004
2013-12-04 2013-12-02 72.515 0 -8,453
2013-11-29 2013-11-27 71.982 8,453 -2,537 0.00% 608,466
2013-11-21 2013-11-19 70.563 10,990 +2,537 0.00% 775,484
2013-11-20 2013-11-18 71.450 8,453 -16,907 0.00% 603,966
2013-11-05 2013-11-01 69.675 25,360 +8,453 0.00% 1,766,970
2013-10-25 2013-10-23 70.740 16,907 +8,454 0.00% 1,196,003
2013-10-24 2013-10-22 70.681 8,453 +8,453 0.00% 597,466
2013-10-22 2013-10-18 70.740 0 -16,907
2013-10-18 2013-10-16 67.783 16,907 +16,907 0.00% 1,146,003
2013-10-17 2013-10-15 69.380 0 -8,453
2013-10-11 2013-10-09 67.428 8,453 +8,453 0.00% 569,968
2013-10-04 2013-10-02 66.067 0 -8,453
2013-10-03 2013-09-30 64.352 8,453 +8,453 0.00% 543,969
2013-10-02 2013-09-27 65.003 0 -8,453
2013-09-19 2013-09-17 64.056 8,453 +8,453 0.00% 541,469
2013-08-27 2013-08-23 52.464 0 -8,453
2013-08-22 2013-08-20 50.748 8,453 +8,453 0.00% 428,976
2013-08-20 2013-08-16 51.931 0 -8,453
2013-08-19 2013-08-15 51.281 8,453 +8,453 0.00% 433,475
2013-08-15 2013-08-12 50.216 0 -8,453
2013-08-08 2013-08-06 49.447 8,453 -8,454 0.00% 417,976
2013-08-06 2013-08-02 48.382 16,907 +8,454 0.00% 818,002
2013-08-05 2013-08-01 48.915 8,453 -8,454 0.00% 413,477
2013-08-01 2013-07-30 47.732 16,907 -8,453 0.00% 807,002
2013-07-31 2013-07-29 47.200 25,360 +8,453 0.00% 1,196,980
2013-07-30 2013-07-26 47.673 16,907 +8,454 0.00% 806,002
2013-07-26 2013-07-24 48.442 8,453 -8,454 0.00% 409,477
2013-07-25 2013-07-23 47.436 16,907 -16,907 0.00% 802,002
2013-07-16 2013-07-12 45.603 33,814 +8,454 0.00% 1,542,004
2013-07-15 2013-07-11 46.076 25,360 -8,454 0.00% 1,168,480
2013-07-04 2013-07-02 44.360 33,814 +8,454 0.00% 1,500,004
2013-07-03 2013-06-28 44.952 25,360 +16,907 0.00% 1,139,980
2013-06-24 2013-06-20 50.807 8,453 +8,453 0.00% 429,476
2013-06-20 2013-06-18 52.050 0 -8,453
2013-06-19 2013-06-17 49.092 8,453 +8,453 0.00% 414,977
2013-06-18 2013-06-14 49.447 0 -8,453
2013-06-17 2013-06-13 47.200 8,453 +8,453 0.00% 398,977
2013-06-13 2013-06-10 49.033 0 -5,072
2013-06-11 2013-06-07 47.968 5,072 -8,454 0.00% 243,296
2013-06-10 2013-06-06 46.845 13,526 +8,454 0.00% 633,620
2013-06-07 2013-06-05 48.560 5,072 +5,072 0.00% 246,296
2013-05-30 2013-05-28 46.371 0 -8,453
2013-05-27 2013-05-23 44.952 8,453 +8,453 0.00% 379,979
2013-05-21 2013-05-16 45.839 0 -8,453
2013-05-16 2013-05-14 45.307 8,453 +8,453 0.00% 382,978
2013-05-08 2013-05-06 42.763 0 -8,453
2013-05-07 2013-05-03 40.398 8,453 -8,454 0.00% 341,481
2013-05-06 2013-05-02 39.510 16,907 +16,907 0.00% 668,002
2013-04-29 2013-04-25 40.102 0 -16,907
2013-03-27 2013-03-25 39.392 16,907 -16,907 0.00% 666,002
2013-03-26 2013-03-22 38.268 33,814 +16,907 0.00% 1,294,003
2013-03-25 2013-03-21 38.978 16,907 -16,907 0.00% 659,002
2013-03-22 2013-03-20 38.091 33,814 -8,453 0.00% 1,288,003
2013-03-06 2013-03-04 37.381 42,267 +8,453 0.00% 1,579,985
2013-03-05 2013-03-01 38.505 33,814 +8,454 0.00% 1,302,003
2013-03-04 2013-02-28 38.505 25,360 +8,453 0.00% 976,483
2013-02-21 2013-02-19 39.215 16,907 +16,907 0.00% 663,002
2013-02-18 2013-02-14 40.871 0 -16,907
2013-02-08 2013-02-06 39.037 16,907 +16,907 0.00% 660,002
2013-02-01 2013-01-30 41.344 0 -16,907
2013-01-31 2013-01-29 40.575 16,907 -8,453 0.00% 686,002
2013-01-30 2013-01-28 40.043 25,360 +8,453 0.00% 1,015,483
2013-01-29 2013-01-25 40.693 16,907 +16,907 0.00% 688,002
2013-01-22 2013-01-18 39.747 0 -33,814
2013-01-16 2013-01-14 37.913 33,814 +16,907 0.00% 1,282,003
2013-01-14 2013-01-10 38.801 16,907 +16,907 0.00% 656,002
2013-01-04 2013-01-02 37.026 0 -16,907
2013-01-03 2012-12-31 35.902 16,907 -16,907 0.00% 607,002
2012-12-28 2012-12-24 35.488 33,814 +33,814 0.00% 1,200,003
2012-12-21 2012-12-19 35.193 0 -16,907
2012-12-14 2012-12-12 34.305 16,907 -16,907 0.00% 580,002
2012-12-13 2012-12-11 33.300 33,814 +16,907 0.00% 1,126,003
2012-12-12 2012-12-10 33.714 16,907 -16,907 0.00% 570,001
2012-12-11 2012-12-07 33.359 33,814 +16,907 0.00% 1,128,003
2012-12-10 2012-12-06 33.418 16,907 -16,907 0.00% 565,001
2012-12-06 2012-12-04 32.590 33,814 +16,907 0.00% 1,102,003
2012-12-05 2012-12-03 34.128 16,907 +16,907 0.00% 577,002
2012-11-23 2012-11-21 33.241 0 -16,907
2012-11-19 2012-11-15 32.649 16,907 -16,907 0.00% 552,001
2012-11-13 2012-11-09 32.176 33,814 +16,907 0.00% 1,088,003
2012-11-09 2012-11-07 33.832 16,907 +16,907 0.00% 572,001
2012-11-05 2012-11-01 31.940 0 -16,907
2012-11-02 2012-10-31 31.525 16,907 +16,907 0.00% 533,001
2012-10-29 2012-10-25 30.697 0 -16,907
2012-10-08 2012-10-04 29.692 16,907 +16,907 0.00% 502,001
2012-10-04 2012-09-28 30.757 0 -16,907
2012-09-24 2012-09-20 29.396 16,907 +16,907 0.00% 497,001
2012-09-12 2012-09-10 26.794 0 -16,907
2012-08-31 2012-08-29 26.794 16,907 -16,907 0.00% 453,001
2012-08-30 2012-08-28 25.906 33,814 +16,907 0.00% 876,002
2012-08-24 2012-08-22 26.321 16,907 +16,907 0.00% 445,001
2012-08-20 2012-08-16 25.374 0 -16,907
2012-08-17 2012-08-15 24.310 16,907 -16,907 0.00% 411,001
2012-08-14 2012-08-10 23.612 33,814 +16,907 0.00% 798,402
2012-08-10 2012-08-08 23.635 16,907 -16,907 0.00% 399,601
2012-08-09 2012-08-07 23.233 33,814 -16,907 0.00% 785,602
2012-07-19 2012-07-17 22.500 50,721 +16,907 0.00% 1,141,203
2012-07-10 2012-07-06 22.949 33,814 -16,907 0.00% 776,002
2012-06-22 2012-06-20 23.955 50,721 -16,907 0.00% 1,215,003
2012-06-20 2012-06-18 22.074 67,628 -14,371 0.00% 1,492,804
2012-06-19 2012-06-15 21.837 81,999 +14,371 0.00% 1,790,626
2012-06-18 2012-06-14 22.263 67,628 +16,907 0.00% 1,505,604
2012-06-13 2012-06-11 23.067 50,721 -16,907 0.00% 1,170,003
2012-06-05 2012-06-01 21.340 67,628 +16,907 0.00% 1,443,204
2012-06-04 2012-05-31 22.287 50,721 +16,907 0.00% 1,130,403
2012-05-31 2012-05-29 23.233 33,814 -16,907 0.00% 785,602
2012-05-28 2012-05-24 21.861 50,721 +16,907 0.00% 1,108,803
2012-05-24 2012-05-22 22.713 33,814 +16,907 0.00% 768,002
2012-05-08 2012-05-04 28.213 16,907 +16,907 0.00% 477,001
2012-05-03 2012-04-30 28.686 0 -33,814
2012-04-30 2012-04-26 28.095 33,814 -16,907 0.00% 950,002
2012-04-25 2012-04-23 26.853 50,721 +16,907 0.00% 1,362,004
2012-04-23 2012-04-19 27.858 33,814 +33,814 0.00% 942,002
2012-04-20 2012-04-18 28.095 0 -16,907
2012-04-18 2012-04-16 27.622 16,907 +16,907 0.00% 467,001
2012-04-13 2012-04-11 25.552 0 -16,907
2012-04-10 2012-04-03 25.197 16,907 +16,907 0.00% 426,001
2012-04-05 2012-04-02 25.611 0 -16,907
2012-04-03 2012-03-30 25.374 16,907 +16,907 0.00% 429,001
2012-03-29 2012-03-27 25.078 0 -16,907
2012-03-26 2012-03-22 24.073 16,907 -16,907 0.00% 407,001
2012-03-23 2012-03-21 23.836 33,814 +33,814 0.00% 806,002
2012-03-21 2012-03-19 24.428 0 -33,814
2012-03-20 2012-03-16 23.777 33,814 -33,814 0.00% 804,002
2012-03-05 2012-03-01 22.263 67,628 +33,814 0.00% 1,505,604
2012-03-02 2012-02-29 22.665 33,814 -16,907 0.00% 766,402
2012-02-29 2012-02-27 22.050 50,721 +16,907 0.00% 1,118,403
2012-02-28 2012-02-24 22.500 33,814 -16,907 0.00% 760,802
2012-02-27 2012-02-23 22.334 50,721 +16,907 0.00% 1,132,803
2012-02-24 2012-02-22 22.310 33,814 +16,907 0.00% 754,402
2012-02-23 2012-02-21 22.571 16,907 -16,907 0.00% 381,601
2012-02-22 2012-02-20 22.500 33,814 +16,907 0.00% 760,802
2012-02-20 2012-02-16 22.097 16,907 +16,907 0.00% 373,601
2012-02-17 2012-02-15 22.452 0 -15,216
2012-02-15 2012-02-13 21.246 15,216 -1,691 0.00% 323,274
2012-02-10 2012-02-08 21.080 16,907 +16,907 0.00% 356,401
2012-02-06 2012-02-02 21.435 0 -16,907
2012-02-01 2012-01-30 20.181 16,907 +8,454 0.00% 341,201
2012-01-30 2012-01-26 21.222 8,453 -42,268 0.00% 179,390
2012-01-26 2012-01-19 19.826 50,721 -16,907 0.00% 1,005,603
2012-01-20 2012-01-18 18.785 67,628 -8,453 0.00% 1,270,403
2011-12-23 2011-12-21 16.892 76,081 -16,907 0.00% 1,285,195
2011-12-22 2011-12-20 16.254 92,988 +16,907 0.00% 1,511,396
2011-12-13 2011-12-09 17.508 76,081 +16,907 0.00% 1,331,995
2011-12-12 2011-12-08 18.123 59,174 +16,907 0.00% 1,072,394
2011-12-09 2011-12-07 18.359 42,267 -16,907 0.00% 775,993
2011-12-08 2011-12-06 18.194 59,174 +16,907 0.00% 1,076,594
2011-12-07 2011-12-05 18.596 42,267 -16,907 0.00% 785,993
2011-12-06 2011-12-02 18.549 59,174 +16,907 0.00% 1,097,594
2011-12-05 2011-12-01 18.903 42,267 -53,257 0.00% 798,993
2011-12-01 2011-11-29 17.224 95,524 -31,278 0.00% 1,645,275
2011-11-30 2011-11-28 16.112 126,802 -2,536 0.00% 2,042,997
2011-11-29 2011-11-25 15.615 129,338 +16,907 0.00% 2,019,597
2011-11-21 2011-11-17 17.153 112,431 +17,752 0.00% 1,928,496
2011-11-17 2011-11-15 17.650 94,679 +845 0.00% 1,671,041
2011-11-16 2011-11-14 16.987 93,834 -16,907 0.00% 1,593,967
2011-11-15 2011-11-11 17.034 110,741 +34,660 0.00% 1,886,407
2011-11-14 2011-11-10 18.288 76,081 +16,907 0.00% 1,391,394
2011-11-10 2011-11-08 19.566 59,174 +16,907 0.00% 1,157,793
2011-11-09 2011-11-07 20.086 42,267 +16,907 0.00% 848,992
2011-11-08 2011-11-04 20.441 25,360 -33,814 0.00% 518,391
2011-11-07 2011-11-03 19.637 59,174 +33,814 0.00% 1,161,993
2011-11-04 2011-11-02 19.944 25,360 -33,814 0.00% 505,791
2011-11-02 2011-10-31 19.093 59,174 +16,907 0.00% 1,129,793
2011-11-01 2011-10-28 20.015 42,267 +25,360 0.00% 845,992
2011-10-31 2011-10-27 20.039 16,907 -33,814 0.00% 338,801
2011-10-26 2011-10-24 18.312 50,721 -59,174 0.00% 928,802
2011-10-25 2011-10-21 16.916 109,895 +16,907 0.00% 1,858,996
2011-10-24 2011-10-20 16.727 92,988 +33,814 0.00% 1,555,396
2011-10-21 2011-10-19 17.697 59,174 -25,361 0.00% 1,047,194
2011-10-20 2011-10-18 16.821 84,535 +67,628 0.00% 1,422,004
2011-10-19 2011-10-17 18.714 16,907 -51,566 0.00% 316,401
2011-10-17 2011-10-13 17.555 68,473 +68,473 0.00% 1,202,037
2011-10-14 2011-10-12 17.366 0 -16,907
2011-10-12 2011-10-10 14.385 16,907 +16,907 0.00% 243,201
2011-10-11 2011-10-07 14.669 0 -33,814
2011-10-10 2011-10-06 12.397 33,814 -25,360 0.00% 419,201
2011-10-07 2011-10-04 10.493 59,174 +25,360 0.00% 620,896
2011-10-04 2011-09-30 13.746 33,814 +33,814 0.00% 464,801
2011-09-30 2011-09-27 15.473 0 -16,907
2011-09-23 2011-09-21 17.034 16,907 -16,907 0.00% 288,001
2011-09-22 2011-09-20 17.034 33,814 -8,453 0.00% 576,001
2011-09-19 2011-09-15 17.768 42,267 -8,454 0.00% 750,993
2011-09-12 2011-09-08 20.820 50,721 +16,907 0.00% 1,056,003
2011-09-09 2011-09-07 21.127 33,814 -8,453 0.00% 714,402
2011-09-07 2011-09-05 20.228 42,267 +8,453 0.00% 854,992
2011-09-05 2011-09-01 22.074 33,814 -8,453 0.00% 746,402
2011-09-02 2011-08-31 23.044 42,267 +8,453 0.00% 973,991
2011-08-31 2011-08-29 21.269 33,814 -1,691 0.00% 719,202
2011-08-30 2011-08-26 19.495 35,505 +1,691 0.00% 692,168
2011-08-24 2011-08-22 20.347 33,814 +16,907 0.00% 688,002
2011-08-23 2011-08-19 22.192 16,907 +8,454 0.00% 375,201
2011-08-19 2011-08-17 25.788 8,453 -8,454 0.00% 217,988
2011-08-17 2011-08-15 24.132 16,907 -8,453 0.00% 408,001
2011-08-11 2011-08-09 22.050 25,360 +8,453 0.00% 559,190
2011-08-08 2011-08-04 24.191 16,907 +8,454 0.00% 409,001
2011-08-04 2011-08-02 25.433 8,453 +8,453 0.00% 214,988
2011-07-22 2011-07-20 21.932 0 -16,907
2011-07-19 2011-07-15 21.269 16,907 -16,907 0.00% 359,601
2011-07-18 2011-07-14 20.938 33,814 -16,907 0.00% 708,002
2011-07-15 2011-07-13 20.631 50,721 -33,814 0.00% 1,046,403
2011-07-14 2011-07-12 19.542 84,535 +33,814 0.00% 1,652,004
2011-07-13 2011-07-11 20.418 50,721 +33,814 0.00% 1,035,603
2011-07-07 2011-07-05 20.796 16,907 -845 0.00% 351,601
2011-07-06 2011-07-04 20.702 17,752 -33,814 0.00% 367,494
2011-07-04 2011-06-29 19.471 51,566 -16,907 0.00% 1,004,056
2011-06-29 2011-06-27 18.454 68,473 +8,453 0.00% 1,263,597
2011-06-23 2011-06-21 17.768 60,020 -8,453 0.00% 1,066,425
2011-06-21 2011-06-17 17.082 68,473 -846 0.00% 1,169,637
2011-06-20 2011-06-16 16.963 69,319 +846 0.00% 1,175,888
2011-06-17 2011-06-15 18.312 68,473 +16,907 0.00% 1,253,877
2011-06-15 2011-06-13 19.045 51,566 +33,814 0.00% 982,096
2011-06-13 2011-06-09 19.944 17,752 +16,907 0.00% 354,054
2011-06-09 2011-06-07 20.631 845 -16,907 0.00% 17,433
2011-06-08 2011-06-03 19.944 17,752 +16,907 0.00% 354,054
2011-06-07 2011-06-02 21.364 845 +845 0.00% 18,053
2011-05-20 2011-05-18 17.626 0 -33,814
2011-05-11 2011-05-06 16.372 33,814 -16,907 0.00% 553,601
2011-05-09 2011-05-05 16.112 50,721 +8,454 0.00% 817,202
2011-05-06 2011-05-04 16.230 42,267 +8,453 0.00% 685,994
2011-04-29 2011-04-27 16.656 33,814 +33,814 0.00% 563,201
2011-04-26 2011-04-20 16.348 0 -33,814
2011-04-19 2011-04-15 14.810 33,814 -16,907 0.00% 500,801
2011-04-18 2011-04-14 14.219 50,721 -25,360 0.00% 721,202
2011-04-15 2011-04-13 14.148 76,081 +16,907 0.00% 1,076,396
2011-04-14 2011-04-12 13.982 59,174 +25,360 0.00% 827,395
2011-04-12 2011-04-08 14.314 33,814 -25,360 0.00% 484,001
2011-04-11 2011-04-07 14.077 59,174 +25,360 0.00% 832,995
2011-04-07 2011-04-04 14.101 33,814 -8,453 0.00% 476,801
2011-04-01 2011-03-30 13.628 42,267 +25,360 0.00% 575,995
2011-03-15 2011-03-11 13.391 16,907 -8,453 0.00% 226,401
2011-03-11 2011-03-09 13.344 25,360 -8,454 0.00% 338,394
2011-03-09 2011-03-07 12.799 33,814 +8,454 0.00% 432,801
2011-03-07 2011-03-03 13.036 25,360 -8,454 0.00% 330,594
2011-03-03 2011-03-01 13.202 33,814 -8,453 0.00% 446,401
2011-02-28 2011-02-24 11.262 42,267 +8,453 0.00% 475,996
2011-02-23 2011-02-21 12.799 33,814 -8,453 0.00% 432,801
2011-02-22 2011-02-18 12.752 42,267 -8,454 0.00% 538,995
2011-02-18 2011-02-16 11.995 50,721 +8,454 0.00% 608,402
2011-02-17 2011-02-15 12.350 42,267 +8,453 0.00% 521,995
2011-02-16 2011-02-14 12.634 33,814 -8,453 0.00% 427,201
2011-02-15 2011-02-11 12.397 42,267 +16,907 0.00% 523,995
2011-02-10 2011-02-08 14.030 25,360 +25,360 0.00% 355,794
2011-02-09 2011-02-07 14.763 0 -33,814
2011-02-01 2011-01-28 14.101 33,814 +16,907 0.00% 476,801
2011-01-31 2011-01-27 13.699 16,907 -16,907 0.00% 231,601
2011-01-26 2011-01-24 12.870 33,814 +33,814 0.00% 435,201
2010-12-28 2010-12-22 9.996 0 -25,360
2010-12-23 2010-12-21 9.807 25,360 +25,360 0.00% 248,696
2010-11-17 2010-11-15 9.132 0 -46,494
2010-11-12 2010-11-10 9.428 46,494 -25,361 0.00% 438,349
2010-11-11 2010-11-09 9.570 71,855 -8,453 0.00% 687,654
2010-11-09 2010-11-05 9.322 80,308 -42,267 0.00% 748,600
2010-11-02 2010-10-29 8.635 122,575 -42,268 0.00% 1,058,496
2010-11-01 2010-10-28 8.659 164,843 +10,905 0.00% 1,427,402
2010-10-29 2010-10-27 8.470 153,938 +7,693 0.00% 1,303,837
2010-10-26 2010-10-22 8.470 146,245 -59,175 0.00% 1,238,679
2010-10-07 2010-10-05 7.642 205,420 +42,268 0.01% 1,569,784
2010-10-06 2010-10-04 8.091 163,152 +84,535 0.00% 1,320,119
2010-09-27 2010-09-22 8.174 78,617 -5,918 0.00% 642,627
2010-09-21 2010-09-17 8.020 84,535 -35,504 0.00% 678,002
2010-09-17 2010-09-15 7.606 120,039 +35,504 0.00% 913,057
2010-09-16 2010-09-14 7.618 84,535 +84,535 0.00% 644,002
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top