History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 10,846 | +0 | 0.00% | 417,571 |
| 2025-10-13 | 2025-10-09 | 40.160 | 10,846 | +0 | 0.00% | 435,575 |
| 2025-10-10 | 2025-10-08 | 40.540 | 10,846 | +0 | 0.00% | 439,697 |
| 2025-10-09 | 2025-10-06 | 40.880 | 10,846 | +0 | 0.00% | 443,384 |
| 2025-10-08 | 2025-10-03 | 42.140 | 10,846 | +0 | 0.00% | 457,050 |
| 2025-10-06 | 2025-10-02 | 42.920 | 10,846 | +0 | 0.00% | 465,510 |
| 2025-10-03 | 2025-09-30 | 42.880 | 10,846 | +0 | 0.00% | 465,076 |
| 2025-10-02 | 2025-09-29 | 43.500 | 10,846 | +0 | 0.00% | 471,801 |
| 2025-09-30 | 2025-09-26 | 42.280 | 10,846 | +0 | 0.00% | 458,569 |
| 2025-09-29 | 2025-09-25 | 41.620 | 10,846 | +0 | 0.00% | 451,411 |
| 2025-09-26 | 2025-09-24 | 41.720 | 10,846 | +0 | 0.00% | 452,495 |
| 2025-09-25 | 2025-09-23 | 42.252 | 10,846 | +0 | 0.00% | 458,265 |
| 2025-09-24 | 2025-09-22 | 42.679 | 10,846 | +183 | 0.00% | 462,899 |
| 2025-09-23 | 2025-09-19 | 43.188 | 10,663 | +0 | 0.00% | 460,511 |
| 2025-09-22 | 2025-09-18 | 41.438 | 10,663 | +0 | 0.00% | 441,856 |
| 2025-09-19 | 2025-09-17 | 42.171 | 10,663 | +0 | 0.00% | 449,665 |
| 2025-09-18 | 2025-09-16 | 41.682 | 10,663 | +0 | 0.00% | 444,459 |
| 2025-09-17 | 2025-09-15 | 42.272 | 10,663 | +0 | 0.00% | 450,750 |
| 2025-09-16 | 2025-09-12 | 42.822 | 10,663 | +0 | 0.00% | 456,607 |
| 2025-09-15 | 2025-09-11 | 42.781 | 10,663 | +0 | 0.00% | 456,173 |
| 2025-09-12 | 2025-09-10 | 42.232 | 10,663 | +0 | 0.00% | 450,316 |
| 2025-09-11 | 2025-09-09 | 42.232 | 10,663 | +0 | 0.00% | 450,316 |
| 2025-09-10 | 2025-09-08 | 42.232 | 10,663 | +1,966 | 0.00% | 450,316 |
| 2025-09-08 | 2025-09-04 | 40.889 | 8,697 | +983 | 0.00% | 355,612 |
| 2025-08-27 | 2025-08-25 | 43.045 | 7,714 | -983 | 0.00% | 332,052 |
| 2025-08-07 | 2025-08-05 | 40.828 | 8,697 | -983 | 0.00% | 355,081 |
| 2025-07-10 | 2025-07-08 | 38.855 | 9,680 | -983 | 0.00% | 376,114 |
| 2025-07-04 | 2025-07-02 | 37.482 | 10,663 | -983 | 0.00% | 399,666 |
| 2025-06-02 | 2025-05-29 | 34.735 | 11,646 | -984 | 0.00% | 404,528 |
| 2025-05-27 | 2025-05-23 | 31.938 | 12,630 | -983 | 0.00% | 403,379 |
| 2025-05-23 | 2025-05-21 | 32.603 | 13,613 | +214 | 0.00% | 443,819 |
| 2025-05-13 | 2025-05-09 | 31.724 | 13,399 | -968 | 0.00% | 425,073 |
| 2025-05-07 | 2025-05-02 | 29.761 | 14,367 | -967 | 0.00% | 427,574 |
| 2025-04-09 | 2025-04-07 | 27.281 | 15,334 | +967 | 0.00% | 418,323 |
| 2025-04-08 | 2025-04-03 | 31.156 | 14,367 | +1,936 | 0.00% | 447,616 |
| 2025-03-04 | 2025-02-28 | 32.964 | 12,431 | -968 | 0.00% | 409,779 |
| 2025-02-26 | 2025-02-24 | 31.828 | 13,399 | -968 | 0.00% | 426,457 |
| 2025-02-13 | 2025-02-11 | 29.244 | 14,367 | +968 | 0.00% | 420,151 |
| 2025-02-07 | 2025-02-05 | 30.898 | 13,399 | +968 | 0.00% | 413,996 |
| 2025-01-15 | 2025-01-13 | 33.119 | 12,431 | +967 | 0.00% | 411,706 |
| 2024-12-19 | 2024-12-17 | 35.393 | 11,464 | +968 | 0.00% | 405,741 |
| 2024-12-11 | 2024-12-09 | 37.459 | 10,496 | -968 | 0.00% | 393,174 |
| 2024-12-10 | 2024-12-06 | 36.633 | 11,464 | +968 | 0.00% | 419,957 |
| 2024-12-04 | 2024-12-02 | 36.271 | 10,496 | -968 | 0.00% | 380,701 |
| 2024-11-26 | 2024-11-22 | 33.688 | 11,464 | -2,903 | 0.00% | 386,195 |
| 2024-11-18 | 2024-11-14 | 33.688 | 14,367 | +968 | 0.00% | 483,990 |
| 2024-11-15 | 2024-11-13 | 35.289 | 13,399 | +968 | 0.00% | 472,842 |
| 2024-11-11 | 2024-11-07 | 37.563 | 12,431 | -968 | 0.00% | 466,942 |
| 2024-10-23 | 2024-10-21 | 35.083 | 13,399 | +968 | 0.00% | 470,072 |
| 2024-10-18 | 2024-10-16 | 35.496 | 12,431 | +967 | 0.00% | 441,251 |
| 2024-10-17 | 2024-10-15 | 36.994 | 11,464 | +968 | 0.00% | 424,103 |
| 2024-10-10 | 2024-10-08 | 39.268 | 10,496 | +968 | 0.00% | 412,155 |
| 2024-10-03 | 2024-09-30 | 40.353 | 9,528 | -968 | 0.00% | 384,481 |
| 2024-10-02 | 2024-09-27 | 39.061 | 10,496 | -968 | 0.00% | 409,985 |
| 2024-09-27 | 2024-09-25 | 32.654 | 11,464 | +1,936 | 0.00% | 374,348 |
| 2024-09-24 | 2024-09-20 | 32.772 | 9,528 | -798 | 0.00% | 312,252 |
| 2024-09-23 | 2024-09-19 | 31.774 | 10,326 | -952 | 0.00% | 328,100 |
| 2024-09-13 | 2024-09-11 | 29.306 | 11,278 | +952 | 0.00% | 330,511 |
| 2024-09-10 | 2024-09-05 | 30.619 | 10,326 | +952 | 0.00% | 316,169 |
| 2024-08-20 | 2024-08-16 | 32.772 | 9,374 | -952 | 0.00% | 307,205 |
| 2024-08-19 | 2024-08-15 | 31.039 | 10,326 | +952 | 0.00% | 320,508 |
| 2024-08-09 | 2024-08-07 | 32.352 | 9,374 | +952 | 0.00% | 303,267 |
| 2024-08-07 | 2024-08-05 | 33.612 | 8,422 | -1,904 | 0.00% | 283,083 |
| 2024-07-10 | 2024-07-08 | 35.451 | 10,326 | +952 | 0.00% | 366,062 |
| 2024-07-09 | 2024-07-05 | 37.026 | 9,374 | +952 | 0.00% | 347,083 |
| 2024-05-02 | 2024-04-29 | 37.814 | 8,422 | -952 | 0.00% | 318,469 |
| 2024-04-30 | 2024-04-26 | 37.394 | 9,374 | +952 | 0.00% | 350,529 |
| 2024-04-23 | 2024-04-19 | 35.346 | 8,422 | -952 | 0.00% | 297,680 |
| 2024-04-19 | 2024-04-17 | 35.923 | 9,374 | +952 | 0.00% | 336,744 |
| 2024-03-25 | 2024-03-21 | 43.173 | 8,422 | -952 | 0.00% | 363,605 |
| 2024-03-22 | 2024-03-20 | 41.586 | 9,374 | +1,014 | 0.00% | 389,827 |
| 2024-03-15 | 2024-03-13 | 43.438 | 8,360 | -1,890 | 0.00% | 363,140 |
| 2024-03-14 | 2024-03-12 | 42.962 | 10,250 | +1,890 | 0.00% | 440,356 |
| 2024-01-22 | 2024-01-18 | 42.062 | 8,360 | -945 | 0.00% | 351,640 |
| 2024-01-02 | 2023-12-28 | 46.295 | 9,305 | -945 | 0.00% | 430,773 |
| 2023-12-28 | 2023-12-22 | 44.919 | 10,250 | +945 | 0.00% | 460,422 |
| 2023-09-25 | 2023-09-21 | 54.230 | 9,305 | +36 | 0.00% | 504,610 |
| 2023-04-26 | 2023-04-24 | 60.285 | 9,269 | -9,413 | 0.00% | 558,783 |
| 2023-04-24 | 2023-04-20 | 61.932 | 18,682 | +9,413 | 0.00% | 1,157,007 |
| 2023-03-29 | 2023-03-27 | 55.027 | 9,269 | -6,589 | 0.00% | 510,043 |
| 2023-03-24 | 2023-03-22 | 54.867 | 15,858 | +6,589 | 0.00% | 870,087 |
| 2023-02-28 | 2023-02-24 | 56.567 | 9,269 | -941 | 0.00% | 524,320 |
| 2022-12-22 | 2022-12-20 | 53.327 | 10,210 | +941 | 0.00% | 544,470 |
| 2022-12-13 | 2022-12-09 | 56.195 | 9,269 | +1,883 | 0.00% | 520,874 |
| 2022-11-18 | 2022-11-16 | 49.768 | 7,386 | +941 | 0.00% | 367,589 |
| 2022-08-17 | 2022-08-15 | 50.300 | 6,445 | -941 | 0.00% | 324,181 |
| 2022-07-11 | 2022-07-07 | 50.087 | 7,386 | -1,883 | 0.00% | 369,943 |
| 2022-06-22 | 2022-06-20 | 42.917 | 9,269 | -941 | 0.00% | 397,794 |
| 2022-05-26 | 2022-05-24 | 41.376 | 10,210 | +941 | 0.00% | 422,452 |
| 2022-03-28 | 2022-03-24 | 49.664 | 9,269 | -941 | 0.00% | 460,338 |
| 2022-03-25 | 2022-03-23 | 49.237 | 10,210 | +66 | 0.00% | 502,705 |
| 2022-03-18 | 2022-03-16 | 42.180 | 10,144 | -1,871 | 0.00% | 427,873 |
| 2022-03-17 | 2022-03-15 | 36.941 | 12,015 | +1,871 | 0.00% | 443,844 |
| 2022-02-28 | 2022-02-24 | 49.878 | 10,144 | -935 | 0.00% | 505,963 |
| 2022-02-24 | 2022-02-22 | 49.290 | 11,079 | +935 | 0.00% | 546,084 |
| 2022-02-18 | 2022-02-16 | 51.749 | 10,144 | -935 | 0.00% | 524,944 |
| 2021-12-06 | 2021-12-02 | 45.548 | 11,079 | -936 | 0.00% | 504,624 |
| 2021-12-03 | 2021-12-01 | 44.265 | 12,015 | +936 | 0.00% | 531,842 |
| 2021-12-02 | 2021-11-30 | 45.601 | 11,079 | -936 | 0.00% | 505,217 |
| 2021-12-01 | 2021-11-29 | 46.670 | 12,015 | +1,871 | 0.00% | 560,746 |
| 2021-11-18 | 2021-11-16 | 49.718 | 10,144 | -935 | 0.00% | 504,336 |
| 2021-10-12 | 2021-10-08 | 42.714 | 11,079 | -936 | 0.00% | 473,234 |
| 2021-10-11 | 2021-10-07 | 42.554 | 12,015 | +936 | 0.00% | 511,287 |
| 2021-09-29 | 2021-09-27 | 41.485 | 11,079 | -936 | 0.00% | 459,611 |
| 2021-09-24 | 2021-09-21 | 44.639 | 12,015 | +936 | 0.00% | 536,338 |
| 2021-09-21 | 2021-09-17 | 42.928 | 11,079 | -4,677 | 0.00% | 475,603 |
| 2021-09-20 | 2021-09-16 | 41.806 | 15,756 | -935 | 0.00% | 658,690 |
| 2021-09-17 | 2021-09-15 | 41.859 | 16,691 | +10,288 | 0.00% | 698,670 |
| 2021-08-20 | 2021-08-18 | 51.108 | 6,403 | +1,871 | 0.00% | 327,242 |
| 2021-08-09 | 2021-08-05 | 51.161 | 4,532 | -1,871 | 0.00% | 231,862 |
| 2021-08-06 | 2021-08-04 | 49.985 | 6,403 | +1,871 | 0.00% | 320,054 |
| 2021-03-11 | 2021-03-09 | 77.677 | 4,532 | -936 | 0.00% | 352,033 |
| 2021-03-08 | 2021-03-04 | 78.479 | 5,468 | +936 | 0.00% | 429,124 |
| 2021-03-04 | 2021-03-02 | 73.989 | 4,532 | -936 | 0.00% | 335,316 |
| 2021-03-03 | 2021-03-01 | 77.463 | 5,468 | -935 | 0.00% | 423,570 |
| 2021-03-02 | 2021-02-26 | 75.806 | 6,403 | +1,871 | 0.00% | 485,387 |
| 2020-09-08 | 2020-09-04 | 63.938 | 4,532 | -4,677 | 0.00% | 289,767 |
| 2020-09-07 | 2020-09-03 | 67.146 | 9,209 | +4,677 | 0.00% | 618,344 |
| 2020-07-17 | 2020-07-15 | 57.951 | 4,532 | -18,706 | 0.00% | 262,632 |
| 2020-07-16 | 2020-07-14 | 57.683 | 23,238 | +18,706 | 0.00% | 1,340,443 |
| 2020-06-15 | 2020-06-11 | 57.202 | 4,532 | -936 | 0.00% | 259,240 |
| 2020-06-04 | 2020-06-02 | 58.485 | 5,468 | -4,676 | 0.00% | 319,797 |
| 2020-06-03 | 2020-06-01 | 58.485 | 10,144 | +4,676 | 0.00% | 593,273 |
| 2020-04-07 | 2020-04-03 | 43.837 | 5,468 | -2,805 | 0.00% | 239,701 |
| 2020-04-06 | 2020-04-02 | 44.158 | 8,273 | +2,805 | 0.00% | 365,318 |
| 2020-03-25 | 2020-03-23 | 43.967 | 5,468 | +56 | 0.00% | 240,412 |
| 2020-03-18 | 2020-03-16 | 47.586 | 5,412 | -1,851 | 0.00% | 257,535 |
| 2020-03-17 | 2020-03-13 | 51.907 | 7,263 | +926 | 0.00% | 377,001 |
| 2020-03-11 | 2020-03-09 | 52.663 | 6,337 | -3,703 | 0.00% | 333,727 |
| 2020-03-10 | 2020-03-06 | 55.094 | 10,040 | +3,703 | 0.00% | 553,142 |
| 2020-03-09 | 2020-03-05 | 56.876 | 6,337 | -3,703 | 0.00% | 360,425 |
| 2020-03-06 | 2020-03-04 | 55.202 | 10,040 | +1,851 | 0.00% | 554,227 |
| 2020-03-05 | 2020-03-03 | 55.742 | 8,189 | -925 | 0.00% | 456,471 |
| 2020-03-04 | 2020-03-02 | 55.256 | 9,114 | +925 | 0.00% | 503,602 |
| 2020-03-03 | 2020-02-28 | 55.580 | 8,189 | +926 | 0.00% | 455,144 |
| 2020-03-02 | 2020-02-27 | 56.714 | 7,263 | +1,851 | 0.00% | 411,916 |
| 2020-02-06 | 2020-02-04 | 56.066 | 5,412 | -1,851 | 0.00% | 303,430 |
| 2020-01-22 | 2020-01-20 | 63.574 | 7,263 | +1,851 | 0.00% | 461,738 |
| 2019-09-24 | 2019-09-20 | 55.605 | 5,412 | +50 | 0.00% | 300,934 |
| 2019-05-23 | 2019-05-21 | 52.116 | 5,362 | -1,834 | 0.00% | 279,446 |
| 2019-05-22 | 2019-05-20 | 52.280 | 7,196 | +1,834 | 0.00% | 376,203 |
| 2019-04-17 | 2019-04-15 | 63.837 | 5,362 | -2,751 | 0.00% | 342,292 |
| 2019-03-25 | 2019-03-21 | 59.262 | 8,113 | +67 | 0.00% | 480,792 |
| 2019-01-24 | 2019-01-22 | 54.314 | 8,046 | -5,457 | 0.00% | 437,013 |
| 2019-01-23 | 2019-01-21 | 55.359 | 13,503 | +5,457 | 0.00% | 747,510 |
| 2018-09-21 | 2018-09-19 | 58.606 | 8,046 | +76 | 0.00% | 471,548 |
| 2018-09-17 | 2018-09-13 | 53.279 | 7,970 | -1,801 | 0.00% | 424,631 |
| 2018-09-13 | 2018-09-11 | 53.390 | 9,771 | +900 | 0.00% | 521,670 |
| 2018-09-11 | 2018-09-07 | 57.718 | 8,871 | +901 | 0.00% | 512,021 |
| 2018-08-16 | 2018-08-14 | 61.881 | 7,970 | -901 | 0.00% | 493,191 |
| 2018-08-15 | 2018-08-13 | 64.212 | 8,871 | +901 | 0.00% | 569,623 |
| 2018-08-09 | 2018-08-07 | 63.490 | 7,970 | -3,603 | 0.00% | 506,018 |
| 2018-08-08 | 2018-08-06 | 62.325 | 11,573 | +2,702 | 0.00% | 721,286 |
| 2018-08-07 | 2018-08-03 | 63.490 | 8,871 | +901 | 0.00% | 563,223 |
| 2018-07-11 | 2018-07-09 | 67.098 | 7,970 | -4,504 | 0.00% | 534,769 |
| 2018-07-10 | 2018-07-06 | 63.823 | 12,474 | +4,504 | 0.00% | 796,132 |
| 2018-07-04 | 2018-06-29 | 67.431 | 7,970 | -1,801 | 0.00% | 537,423 |
| 2018-07-03 | 2018-06-28 | 65.599 | 9,771 | +1,801 | 0.00% | 640,971 |
| 2018-06-20 | 2018-06-15 | 71.427 | 7,970 | -901 | 0.00% | 569,270 |
| 2018-06-07 | 2018-06-05 | 72.315 | 8,871 | +901 | 0.00% | 641,503 |
| 2018-06-05 | 2018-06-01 | 74.202 | 7,970 | -4,504 | 0.00% | 591,387 |
| 2018-06-04 | 2018-05-31 | 76.644 | 12,474 | -901 | 0.00% | 956,051 |
| 2018-06-01 | 2018-05-30 | 75.756 | 13,375 | +5,405 | 0.00% | 1,013,230 |
| 2018-05-30 | 2018-05-28 | 78.142 | 7,970 | -5,405 | 0.00% | 622,791 |
| 2018-05-18 | 2018-05-16 | 74.535 | 13,375 | +1,802 | 0.00% | 996,900 |
| 2018-05-17 | 2018-05-15 | 75.756 | 11,573 | +1,802 | 0.00% | 876,719 |
| 2018-05-16 | 2018-05-14 | 77.476 | 9,771 | +1,801 | 0.00% | 757,018 |
| 2018-05-09 | 2018-05-07 | 75.700 | 7,970 | -901 | 0.00% | 603,329 |
| 2018-05-08 | 2018-05-04 | 76.255 | 8,871 | +901 | 0.00% | 676,458 |
| 2018-04-24 | 2018-04-20 | 77.087 | 7,970 | -901 | 0.00% | 614,387 |
| 2018-04-20 | 2018-04-18 | 77.698 | 8,871 | -1,801 | 0.00% | 689,259 |
| 2018-04-19 | 2018-04-17 | 75.922 | 10,672 | -901 | 0.00% | 810,240 |
| 2018-04-18 | 2018-04-16 | 76.366 | 11,573 | +2,702 | 0.00% | 883,784 |
| 2018-04-17 | 2018-04-13 | 78.697 | 8,871 | +901 | 0.00% | 698,121 |
| 2018-04-13 | 2018-04-11 | 81.028 | 7,970 | +901 | 0.00% | 645,792 |
| 2018-03-23 | 2018-03-21 | 79.044 | 7,069 | +41 | 0.00% | 558,760 |
| 2018-02-02 | 2018-01-31 | 77.369 | 7,028 | -2,687 | 0.00% | 543,750 |
| 2018-01-10 | 2018-01-08 | 67.042 | 9,715 | -2,687 | 0.00% | 651,313 |
| 2018-01-09 | 2018-01-05 | 66.205 | 12,402 | +2,687 | 0.00% | 821,070 |
| 2018-01-05 | 2018-01-03 | 67.600 | 9,715 | -2,687 | 0.00% | 656,736 |
| 2018-01-04 | 2018-01-02 | 67.209 | 12,402 | +2,687 | 0.00% | 833,532 |
| 2017-12-15 | 2017-12-13 | 68.103 | 9,715 | -896 | 0.00% | 661,617 |
| 2017-11-23 | 2017-11-21 | 64.977 | 10,611 | -4,478 | 0.00% | 689,467 |
| 2017-11-22 | 2017-11-20 | 64.753 | 15,089 | +4,478 | 0.00% | 977,063 |
| 2017-11-14 | 2017-11-10 | 63.749 | 10,611 | -895 | 0.00% | 676,436 |
| 2017-11-10 | 2017-11-08 | 62.632 | 11,506 | -4,479 | 0.00% | 720,645 |
| 2017-11-09 | 2017-11-07 | 62.297 | 15,985 | +4,479 | 0.00% | 995,820 |
| 2017-11-08 | 2017-11-06 | 61.069 | 11,506 | -4,479 | 0.00% | 702,661 |
| 2017-11-07 | 2017-11-03 | 60.232 | 15,985 | +1,792 | 0.00% | 962,804 |
| 2017-11-06 | 2017-11-02 | 60.678 | 14,193 | +2,687 | 0.00% | 861,207 |
| 2017-11-03 | 2017-11-01 | 61.739 | 11,506 | -2,687 | 0.00% | 710,368 |
| 2017-10-31 | 2017-10-27 | 57.552 | 14,193 | +2,687 | 0.00% | 816,840 |
| 2017-10-04 | 2017-09-29 | 61.404 | 11,506 | -1,792 | 0.00% | 706,514 |
| 2017-09-29 | 2017-09-27 | 60.343 | 13,298 | -1,791 | 0.00% | 802,446 |
| 2017-09-25 | 2017-09-21 | 60.828 | 15,089 | +92 | 0.00% | 917,831 |
| 2017-09-18 | 2017-09-14 | 59.030 | 14,997 | +3,561 | 0.00% | 885,280 |
| 2017-07-04 | 2017-06-30 | 53.245 | 11,436 | -890 | 0.00% | 608,914 |
| 2017-06-23 | 2017-06-21 | 54.032 | 12,326 | +890 | 0.00% | 665,995 |
| 2017-06-22 | 2017-06-20 | 54.593 | 11,436 | -2,670 | 0.00% | 624,330 |
| 2017-06-21 | 2017-06-19 | 53.751 | 14,106 | -1,781 | 0.00% | 758,210 |
| 2017-06-20 | 2017-06-16 | 52.852 | 15,887 | +3,561 | 0.00% | 839,663 |
| 2017-06-15 | 2017-06-13 | 54.593 | 12,326 | +890 | 0.00% | 672,918 |
| 2017-05-22 | 2017-05-18 | 44.483 | 11,436 | -8,902 | 0.00% | 508,713 |
| 2017-05-09 | 2017-05-05 | 45.494 | 20,338 | +8,902 | 0.00% | 925,267 |
| 2017-04-03 | 2017-03-30 | 48.415 | 11,436 | -8,902 | 0.00% | 553,675 |
| 2017-03-27 | 2017-03-23 | 47.137 | 20,338 | +127 | 0.00% | 958,674 |
| 2017-03-06 | 2017-03-02 | 44.255 | 20,211 | -17,693 | 0.00% | 894,429 |
| 2017-03-03 | 2017-03-01 | 44.368 | 37,904 | +15,924 | 0.00% | 1,681,710 |
| 2017-02-27 | 2017-02-23 | 41.655 | 21,980 | -1,769 | 0.00% | 915,570 |
| 2017-02-23 | 2017-02-21 | 40.468 | 23,749 | +884 | 0.00% | 961,070 |
| 2017-02-16 | 2017-02-14 | 42.785 | 22,865 | +885 | 0.00% | 978,281 |
| 2017-01-12 | 2017-01-10 | 40.524 | 21,980 | -17,693 | 0.00% | 890,724 |
| 2017-01-11 | 2017-01-09 | 40.072 | 39,673 | +17,693 | 0.00% | 1,589,783 |
| 2017-01-09 | 2017-01-05 | 38.659 | 21,980 | -4,423 | 0.00% | 849,729 |
| 2017-01-06 | 2017-01-04 | 37.698 | 26,403 | -3,539 | 0.00% | 995,349 |
| 2017-01-05 | 2017-01-03 | 37.698 | 29,942 | +3,539 | 0.00% | 1,128,764 |
| 2017-01-04 | 2016-12-30 | 38.207 | 26,403 | -1,770 | 0.00% | 1,008,780 |
| 2016-12-30 | 2016-12-28 | 37.585 | 28,173 | -1,769 | 0.00% | 1,058,891 |
| 2016-12-29 | 2016-12-23 | 37.416 | 29,942 | +3,539 | 0.00% | 1,120,302 |
| 2016-12-28 | 2016-12-22 | 37.868 | 26,403 | +1,769 | 0.00% | 999,826 |
| 2016-12-20 | 2016-12-16 | 38.320 | 24,634 | -3,539 | 0.00% | 943,976 |
| 2016-12-19 | 2016-12-15 | 37.868 | 28,173 | +3,539 | 0.00% | 1,066,852 |
| 2016-12-14 | 2016-12-12 | 38.998 | 24,634 | +4,423 | 0.00% | 960,684 |
| 2016-12-09 | 2016-12-07 | 42.955 | 20,211 | -884 | 0.00% | 868,156 |
| 2016-12-06 | 2016-12-02 | 40.411 | 21,095 | -885 | 0.00% | 852,476 |
| 2016-11-28 | 2016-11-24 | 42.276 | 21,980 | +885 | 0.00% | 929,235 |
| 2016-11-23 | 2016-11-21 | 41.316 | 21,095 | +884 | 0.00% | 871,552 |
| 2016-11-22 | 2016-11-18 | 40.637 | 20,211 | -884 | 0.00% | 821,321 |
| 2016-11-21 | 2016-11-17 | 39.507 | 21,095 | +884 | 0.00% | 833,399 |
| 2016-11-14 | 2016-11-10 | 36.964 | 20,211 | -9,731 | 0.00% | 747,071 |
| 2016-11-11 | 2016-11-09 | 36.455 | 29,942 | +8,847 | 0.00% | 1,091,533 |
| 2016-11-10 | 2016-11-08 | 37.303 | 21,095 | +884 | 0.00% | 786,901 |
| 2016-11-03 | 2016-11-01 | 36.794 | 20,211 | -17,693 | 0.00% | 743,644 |
| 2016-11-02 | 2016-10-31 | 36.003 | 37,904 | -885 | 0.00% | 1,364,649 |
| 2016-11-01 | 2016-10-28 | 36.059 | 38,789 | +17,694 | 0.00% | 1,398,704 |
| 2016-10-31 | 2016-10-27 | 35.946 | 21,095 | -8,847 | 0.00% | 758,286 |
| 2016-10-28 | 2016-10-26 | 36.229 | 29,942 | +9,731 | 0.00% | 1,084,764 |
| 2016-10-12 | 2016-10-07 | 35.268 | 20,211 | -17,693 | 0.00% | 712,802 |
| 2016-10-11 | 2016-10-06 | 35.890 | 37,904 | +8,847 | 0.00% | 1,360,364 |
| 2016-10-07 | 2016-10-05 | 34.590 | 29,057 | +8,846 | 0.00% | 1,005,075 |
| 2016-09-23 | 2016-09-21 | 33.721 | 20,211 | +123 | 0.00% | 681,528 |
| 2016-09-09 | 2016-09-07 | 31.105 | 20,088 | -879 | 0.00% | 624,835 |
| 2016-09-05 | 2016-09-01 | 31.048 | 20,967 | +879 | 0.00% | 650,983 |
| 2016-08-15 | 2016-08-11 | 31.162 | 20,088 | -879 | 0.00% | 625,977 |
| 2016-07-29 | 2016-07-27 | 29.399 | 20,967 | -880 | 0.00% | 616,407 |
| 2016-07-25 | 2016-07-21 | 27.466 | 21,847 | -8,793 | 0.00% | 600,040 |
| 2016-07-22 | 2016-07-20 | 27.522 | 30,640 | -8,792 | 0.00% | 843,286 |
| 2016-07-20 | 2016-07-18 | 27.977 | 39,432 | +8,792 | 0.00% | 1,103,202 |
| 2016-07-19 | 2016-07-15 | 27.466 | 30,640 | -17,585 | 0.00% | 841,544 |
| 2016-07-15 | 2016-07-13 | 27.409 | 48,225 | -26,379 | 0.00% | 1,321,783 |
| 2016-06-30 | 2016-06-28 | 25.305 | 74,604 | -4,396 | 0.00% | 1,887,831 |
| 2016-06-15 | 2016-06-13 | 27.295 | 79,000 | +4,396 | 0.00% | 2,156,301 |
| 2016-06-10 | 2016-06-07 | 28.262 | 74,604 | +35,172 | 0.00% | 2,108,432 |
| 2016-06-07 | 2016-06-03 | 29.740 | 39,432 | -17,586 | 0.00% | 1,172,712 |
| 2016-06-06 | 2016-06-02 | 29.740 | 57,018 | +17,586 | 0.00% | 1,695,722 |
| 2016-06-02 | 2016-05-31 | 29.683 | 39,432 | -8,793 | 0.00% | 1,170,470 |
| 2016-06-01 | 2016-05-30 | 29.683 | 48,225 | +8,793 | 0.00% | 1,431,475 |
| 2016-05-30 | 2016-05-26 | 29.285 | 39,432 | -17,586 | 0.00% | 1,154,774 |
| 2016-05-27 | 2016-05-25 | 29.285 | 57,018 | +7,034 | 0.00% | 1,669,784 |
| 2016-05-26 | 2016-05-24 | 28.432 | 49,984 | +10,552 | 0.00% | 1,421,157 |
| 2016-05-10 | 2016-05-06 | 27.807 | 39,432 | -2,638 | 0.00% | 1,096,475 |
| 2016-05-06 | 2016-05-04 | 29.058 | 42,070 | -8,793 | 0.00% | 1,222,459 |
| 2016-05-05 | 2016-05-03 | 29.456 | 50,863 | +8,793 | 0.00% | 1,498,210 |
| 2016-05-04 | 2016-04-29 | 29.797 | 42,070 | +10,551 | 0.00% | 1,253,559 |
| 2016-04-28 | 2016-04-26 | 32.072 | 31,519 | +8,793 | 0.00% | 1,010,864 |
| 2016-04-22 | 2016-04-20 | 33.038 | 22,726 | -35,171 | 0.00% | 750,827 |
| 2016-04-21 | 2016-04-19 | 33.493 | 57,897 | +17,585 | 0.00% | 1,939,154 |
| 2016-04-20 | 2016-04-18 | 32.640 | 40,312 | +17,586 | 0.00% | 1,315,792 |
| 2016-04-19 | 2016-04-15 | 32.754 | 22,726 | -17,586 | 0.00% | 744,366 |
| 2016-04-18 | 2016-04-14 | 33.038 | 40,312 | +17,586 | 0.00% | 1,331,838 |
| 2016-04-15 | 2016-04-13 | 32.811 | 22,726 | -17,586 | 0.00% | 745,658 |
| 2016-04-14 | 2016-04-12 | 31.503 | 40,312 | +17,586 | 0.00% | 1,269,946 |
| 2016-04-12 | 2016-04-08 | 31.560 | 22,726 | -17,586 | 0.00% | 717,228 |
| 2016-04-08 | 2016-04-06 | 31.164 | 40,312 | +223 | 0.00% | 1,256,268 |
| 2016-04-05 | 2016-03-31 | 33.279 | 40,089 | +17,489 | 0.00% | 1,334,135 |
| 2016-04-01 | 2016-03-30 | 33.908 | 22,600 | -37,600 | 0.00% | 766,328 |
| 2016-03-31 | 2016-03-29 | 33.279 | 60,200 | +37,600 | 0.00% | 2,003,415 |
| 2016-03-30 | 2016-03-24 | 32.479 | 22,600 | -18,363 | 0.00% | 734,021 |
| 2016-03-29 | 2016-03-23 | 33.222 | 40,963 | +18,363 | 0.00% | 1,360,879 |
| 2016-03-23 | 2016-03-21 | 32.936 | 22,600 | -6,121 | 0.00% | 744,359 |
| 2016-03-21 | 2016-03-17 | 30.935 | 28,721 | -4,372 | 0.00% | 888,481 |
| 2016-03-08 | 2016-03-04 | 30.935 | 33,093 | +1,749 | 0.00% | 1,023,729 |
| 2016-03-07 | 2016-03-03 | 30.821 | 31,344 | -34,977 | 0.00% | 966,039 |
| 2016-03-04 | 2016-03-02 | 31.106 | 66,321 | +19,237 | 0.00% | 2,063,011 |
| 2016-03-03 | 2016-03-01 | 29.620 | 47,084 | +19,237 | 0.00% | 1,394,616 |
| 2016-03-02 | 2016-02-29 | 29.848 | 27,847 | +2,624 | 0.00% | 831,190 |
| 2016-03-01 | 2016-02-26 | 29.848 | 25,223 | +1,748 | 0.00% | 752,868 |
| 2016-02-26 | 2016-02-24 | 29.791 | 23,475 | -6,995 | 0.00% | 699,350 |
| 2016-02-25 | 2016-02-23 | 30.192 | 30,470 | +8,744 | 0.00% | 919,937 |
| 2016-02-23 | 2016-02-19 | 29.448 | 21,726 | +1,749 | 0.00% | 639,792 |
| 2016-02-17 | 2016-02-15 | 28.762 | 19,977 | -1,749 | 0.00% | 574,579 |
| 2016-02-15 | 2016-02-11 | 25.789 | 21,726 | -1,749 | 0.00% | 560,284 |
| 2016-02-12 | 2016-02-05 | 26.704 | 23,475 | +1,749 | 0.00% | 626,865 |
| 2016-02-11 | 2016-02-04 | 26.303 | 21,726 | -2,623 | 0.00% | 571,464 |
| 2016-02-05 | 2016-02-03 | 25.903 | 24,349 | +2,623 | 0.00% | 630,712 |
| 2015-11-26 | 2015-11-24 | 26.818 | 21,726 | +1,749 | 0.00% | 582,645 |
| 2015-11-10 | 2015-11-06 | 30.649 | 19,977 | -1,749 | 0.00% | 612,275 |
| 2015-11-09 | 2015-11-05 | 30.592 | 21,726 | +1,749 | 0.00% | 664,638 |
| 2015-11-06 | 2015-11-04 | 30.592 | 19,977 | -874 | 0.00% | 611,133 |
| 2015-11-05 | 2015-11-03 | 31.278 | 20,851 | -1,749 | 0.00% | 652,177 |
| 2015-11-03 | 2015-10-30 | 30.477 | 22,600 | +874 | 0.00% | 688,791 |
| 2015-10-27 | 2015-10-23 | 30.821 | 21,726 | -874 | 0.00% | 669,607 |
| 2015-10-26 | 2015-10-22 | 31.106 | 22,600 | -875 | 0.00% | 703,006 |
| 2015-10-23 | 2015-10-20 | 30.535 | 23,475 | +1,749 | 0.00% | 716,801 |
| 2015-10-20 | 2015-10-16 | 32.136 | 21,726 | +1,749 | 0.00% | 698,180 |
| 2015-10-19 | 2015-10-15 | 33.279 | 19,977 | -1,749 | 0.00% | 664,821 |
| 2015-10-16 | 2015-10-14 | 29.906 | 21,726 | +1,749 | 0.00% | 649,730 |
| 2015-09-23 | 2015-09-21 | 26.870 | 19,977 | +124 | 0.00% | 536,789 |
| 2015-08-24 | 2015-08-20 | 33.775 | 19,853 | -4,345 | 0.00% | 670,533 |
| 2015-08-21 | 2015-08-19 | 35.961 | 24,198 | -869 | 0.00% | 870,193 |
| 2015-08-19 | 2015-08-17 | 38.781 | 25,067 | -17,380 | 0.00% | 972,117 |
| 2015-08-18 | 2015-08-14 | 39.414 | 42,447 | +17,380 | 0.00% | 1,672,992 |
| 2015-08-17 | 2015-08-13 | 38.953 | 25,067 | +4,345 | 0.00% | 976,444 |
| 2015-08-14 | 2015-08-12 | 40.162 | 20,722 | +869 | 0.00% | 832,230 |
| 2015-08-13 | 2015-08-11 | 42.175 | 19,853 | -17,380 | 0.00% | 837,310 |
| 2015-08-10 | 2015-08-06 | 41.140 | 37,233 | -8,690 | 0.00% | 1,531,758 |
| 2015-08-07 | 2015-08-05 | 40.967 | 45,923 | +8,690 | 0.00% | 1,881,336 |
| 2015-08-06 | 2015-08-04 | 39.989 | 37,233 | +17,380 | 0.00% | 1,488,912 |
| 2015-07-28 | 2015-07-24 | 40.162 | 19,853 | -8,690 | 0.00% | 797,329 |
| 2015-07-27 | 2015-07-23 | 40.047 | 28,543 | +8,690 | 0.00% | 1,143,050 |
| 2015-07-08 | 2015-07-06 | 38.608 | 19,853 | -8,690 | 0.00% | 766,487 |
| 2015-07-07 | 2015-07-03 | 39.932 | 28,543 | +8,690 | 0.00% | 1,139,765 |
| 2015-06-03 | 2015-06-01 | 40.795 | 19,853 | -8,690 | 0.00% | 809,895 |
| 2015-05-29 | 2015-05-27 | 44.189 | 28,543 | -8,690 | 0.00% | 1,261,296 |
| 2015-05-28 | 2015-05-26 | 44.650 | 37,233 | -8,690 | 0.00% | 1,662,440 |
| 2015-05-26 | 2015-05-21 | 44.765 | 45,923 | +15,642 | 0.00% | 2,055,730 |
| 2015-05-22 | 2015-05-20 | 42.808 | 30,281 | +869 | 0.00% | 1,296,282 |
| 2015-05-15 | 2015-05-13 | 42.521 | 29,412 | +869 | 0.00% | 1,250,620 |
| 2015-04-28 | 2015-04-24 | 44.765 | 28,543 | -869 | 0.00% | 1,277,719 |
| 2015-04-27 | 2015-04-23 | 43.211 | 29,412 | +869 | 0.00% | 1,270,927 |
| 2015-04-24 | 2015-04-22 | 44.169 | 28,543 | +8,690 | 0.00% | 1,260,707 |
| 2015-04-23 | 2015-04-21 | 44.690 | 19,853 | +146 | 0.00% | 887,238 |
| 2015-04-21 | 2015-04-17 | 44.690 | 19,707 | -5,176 | 0.00% | 880,713 |
| 2015-04-20 | 2015-04-16 | 43.995 | 24,883 | +863 | 0.00% | 1,094,723 |
| 2015-04-16 | 2015-04-14 | 43.241 | 24,020 | +4,313 | 0.00% | 1,038,655 |
| 2015-04-13 | 2015-04-09 | 47.299 | 19,707 | -8,626 | 0.00% | 932,117 |
| 2015-04-09 | 2015-04-02 | 41.676 | 28,333 | -17,252 | 0.00% | 1,180,813 |
| 2015-04-08 | 2015-04-01 | 41.676 | 45,585 | +25,878 | 0.00% | 1,899,812 |
| 2015-03-10 | 2015-03-06 | 43.705 | 19,707 | -17,252 | 0.00% | 861,294 |
| 2015-03-09 | 2015-03-05 | 43.879 | 36,959 | +17,252 | 0.00% | 1,621,720 |
| 2015-03-06 | 2015-03-04 | 45.038 | 19,707 | -17,252 | 0.00% | 887,567 |
| 2015-02-13 | 2015-02-11 | 49.617 | 36,959 | +17,252 | 0.00% | 1,833,807 |
| 2015-02-09 | 2015-02-05 | 46.545 | 19,707 | -17,252 | 0.00% | 917,267 |
| 2015-01-28 | 2015-01-26 | 47.415 | 36,959 | +17,252 | 0.00% | 1,752,400 |
| 2015-01-23 | 2015-01-21 | 43.763 | 19,707 | -3,450 | 0.00% | 862,437 |
| 2015-01-22 | 2015-01-20 | 42.893 | 23,157 | +3,450 | 0.00% | 993,285 |
| 2014-12-18 | 2014-12-16 | 53.037 | 19,707 | -8,626 | 0.00% | 1,045,205 |
| 2014-12-16 | 2014-12-12 | 55.704 | 28,333 | +3,450 | 0.00% | 1,578,249 |
| 2014-12-15 | 2014-12-11 | 54.486 | 24,883 | +5,176 | 0.00% | 1,355,783 |
| 2014-12-10 | 2014-12-08 | 54.254 | 19,707 | -17,252 | 0.00% | 1,069,193 |
| 2014-12-09 | 2014-12-05 | 55.704 | 36,959 | -22,428 | 0.00% | 2,058,748 |
| 2014-12-08 | 2014-12-04 | 54.660 | 59,387 | +39,680 | 0.00% | 3,246,106 |
| 2014-12-05 | 2014-12-03 | 56.573 | 19,707 | -4,313 | 0.00% | 1,114,885 |
| 2014-12-04 | 2014-12-02 | 59.587 | 24,020 | +4,313 | 0.00% | 1,431,284 |
| 2014-12-03 | 2014-12-01 | 59.761 | 19,707 | -17,252 | 0.00% | 1,177,711 |
| 2014-12-01 | 2014-11-27 | 62.138 | 36,959 | -8,626 | 0.00% | 2,296,543 |
| 2014-11-28 | 2014-11-26 | 61.964 | 45,585 | +8,626 | 0.00% | 2,824,615 |
| 2014-11-27 | 2014-11-25 | 61.616 | 36,959 | +17,982 | 0.00% | 2,277,263 |
| 2014-11-26 | 2014-11-24 | 62.254 | 18,977 | -21,565 | 0.00% | 1,181,385 |
| 2014-11-21 | 2014-11-19 | 59.297 | 40,542 | +17,252 | 0.00% | 2,404,033 |
| 2014-11-18 | 2014-11-14 | 63.587 | 23,290 | -17,252 | 0.00% | 1,480,934 |
| 2014-11-14 | 2014-11-12 | 61.210 | 40,542 | -17,252 | 0.00% | 2,481,583 |
| 2014-11-13 | 2014-11-11 | 60.688 | 57,794 | +32,779 | 0.00% | 3,507,431 |
| 2014-11-12 | 2014-11-10 | 59.181 | 25,015 | -17,252 | 0.00% | 1,480,423 |
| 2014-11-10 | 2014-11-06 | 57.037 | 42,267 | -11,214 | 0.00% | 2,410,772 |
| 2014-11-07 | 2014-11-05 | 58.950 | 53,481 | +35,366 | 0.00% | 3,152,682 |
| 2014-11-06 | 2014-11-04 | 60.746 | 18,115 | +863 | 0.00% | 1,100,422 |
| 2014-11-04 | 2014-10-31 | 61.384 | 17,252 | -17,252 | 0.00% | 1,058,998 |
| 2014-10-17 | 2014-10-15 | 54.428 | 34,504 | -4,313 | 0.00% | 1,877,996 |
| 2014-10-16 | 2014-10-14 | 53.037 | 38,817 | +4,313 | 0.00% | 2,058,746 |
| 2014-10-08 | 2014-10-06 | 56.051 | 34,504 | -17,252 | 0.00% | 1,933,996 |
| 2014-10-03 | 2014-09-29 | 53.733 | 51,756 | +17,252 | 0.00% | 2,780,994 |
| 2014-09-30 | 2014-09-26 | 55.646 | 34,504 | -12,939 | 0.00% | 1,919,996 |
| 2014-09-29 | 2014-09-25 | 53.733 | 47,443 | +12,939 | 0.00% | 2,549,245 |
| 2014-09-26 | 2014-09-24 | 55.704 | 34,504 | -5,176 | 0.00% | 1,921,996 |
| 2014-09-25 | 2014-09-23 | 56.573 | 39,680 | -9,488 | 0.00% | 2,244,818 |
| 2014-09-23 | 2014-09-19 | 60.064 | 49,168 | -25,210 | 0.00% | 2,953,248 |
| 2014-09-22 | 2014-09-18 | 58.310 | 74,378 | +8,550 | 0.00% | 4,336,972 |
| 2014-09-19 | 2014-09-17 | 57.667 | 65,828 | +9,404 | 0.00% | 3,796,073 |
| 2014-09-18 | 2014-09-16 | 59.187 | 56,424 | +17,098 | 0.00% | 3,339,576 |
| 2014-09-17 | 2014-09-15 | 61.176 | 39,326 | +5,129 | 0.00% | 2,405,794 |
| 2014-09-16 | 2014-09-12 | 63.281 | 34,197 | +8,550 | 0.00% | 2,164,025 |
| 2014-09-03 | 2014-09-01 | 66.322 | 25,647 | -1,710 | 0.00% | 1,700,970 |
| 2014-09-02 | 2014-08-29 | 68.311 | 27,357 | +1,710 | 0.00% | 1,868,780 |
| 2014-08-27 | 2014-08-25 | 71.235 | 25,647 | +17,098 | 0.00% | 1,826,968 |
| 2014-08-25 | 2014-08-21 | 71.937 | 8,549 | -6,839 | 0.00% | 614,989 |
| 2014-08-22 | 2014-08-20 | 72.054 | 15,388 | -10,259 | 0.00% | 1,108,766 |
| 2014-08-21 | 2014-08-19 | 72.405 | 25,647 | +8,549 | 0.00% | 1,856,967 |
| 2014-08-14 | 2014-08-12 | 69.422 | 17,098 | +8,549 | 0.00% | 1,186,979 |
| 2014-08-13 | 2014-08-11 | 68.954 | 8,549 | -3,420 | 0.00% | 589,490 |
| 2014-08-12 | 2014-08-08 | 69.656 | 11,969 | +3,420 | 0.00% | 833,713 |
| 2014-08-06 | 2014-08-04 | 75.563 | 8,549 | -855 | 0.00% | 645,989 |
| 2014-08-01 | 2014-07-30 | 76.323 | 9,404 | +855 | 0.00% | 717,745 |
| 2014-07-21 | 2014-07-17 | 72.522 | 8,549 | -15,389 | 0.00% | 619,989 |
| 2014-07-18 | 2014-07-16 | 73.399 | 23,938 | -1,709 | 0.00% | 1,757,027 |
| 2014-07-17 | 2014-07-15 | 73.633 | 25,647 | +17,098 | 0.00% | 1,888,466 |
| 2014-07-14 | 2014-07-10 | 72.756 | 8,549 | -2,565 | 0.00% | 621,989 |
| 2014-07-08 | 2014-07-04 | 77.727 | 11,114 | -1,710 | 0.00% | 863,858 |
| 2014-07-07 | 2014-07-03 | 75.739 | 12,824 | +2,565 | 0.00% | 971,271 |
| 2014-06-25 | 2014-06-23 | 66.615 | 10,259 | -8,549 | 0.00% | 683,401 |
| 2014-06-24 | 2014-06-20 | 67.375 | 18,808 | -8,549 | 0.00% | 1,267,191 |
| 2014-06-23 | 2014-06-19 | 66.205 | 27,357 | +17,098 | 0.00% | 1,811,181 |
| 2014-05-23 | 2014-05-21 | 72.515 | 10,259 | -8,339 | 0.00% | 743,927 |
| 2014-05-22 | 2014-05-20 | 71.391 | 18,598 | +8,454 | 0.00% | 1,327,725 |
| 2014-05-14 | 2014-05-12 | 70.208 | 10,144 | -846 | 0.00% | 712,188 |
| 2014-05-13 | 2014-05-09 | 69.202 | 10,990 | -5,917 | 0.00% | 760,533 |
| 2014-05-12 | 2014-05-08 | 65.535 | 16,907 | +6,763 | 0.00% | 1,108,003 |
| 2014-05-02 | 2014-04-29 | 73.697 | 10,144 | +845 | 0.00% | 747,587 |
| 2014-04-23 | 2014-04-17 | 80.677 | 9,299 | -8,453 | 0.00% | 750,214 |
| 2014-04-22 | 2014-04-16 | 80.145 | 17,752 | -2,536 | 0.00% | 1,422,726 |
| 2014-04-17 | 2014-04-15 | 81.268 | 20,288 | +4,226 | 0.00% | 1,648,772 |
| 2014-04-14 | 2014-04-10 | 86.178 | 16,062 | -10,144 | 0.00% | 1,384,184 |
| 2014-04-11 | 2014-04-09 | 81.860 | 26,206 | +8,454 | 0.00% | 2,145,218 |
| 2014-04-10 | 2014-04-08 | 79.139 | 17,752 | +8,453 | 0.00% | 1,404,876 |
| 2014-04-08 | 2014-04-04 | 85.172 | 9,299 | -4,227 | 0.00% | 792,015 |
| 2014-04-03 | 2014-04-01 | 86.118 | 13,526 | +4,227 | 0.00% | 1,164,837 |
| 2014-03-28 | 2014-03-26 | 81.150 | 9,299 | -2,536 | 0.00% | 754,614 |
| 2014-03-26 | 2014-03-24 | 84.226 | 11,835 | +2,536 | 0.00% | 996,811 |
| 2014-03-25 | 2014-03-21 | 83.102 | 9,299 | -4,227 | 0.00% | 772,764 |
| 2014-03-13 | 2014-03-11 | 88.366 | 13,526 | -2,536 | 0.00% | 1,195,238 |
| 2014-03-04 | 2014-02-28 | 92.092 | 16,062 | -4,226 | 0.00% | 1,479,186 |
| 2014-03-03 | 2014-02-27 | 92.565 | 20,288 | -21,134 | 0.00% | 1,877,968 |
| 2014-02-28 | 2014-02-26 | 89.431 | 41,422 | +8,453 | 0.00% | 3,704,396 |
| 2014-02-27 | 2014-02-25 | 88.129 | 32,969 | +8,454 | 0.00% | 2,905,538 |
| 2014-02-25 | 2014-02-21 | 86.000 | 24,515 | -8,454 | 0.00% | 2,108,293 |
| 2014-02-24 | 2014-02-20 | 84.817 | 32,969 | +8,454 | 0.00% | 2,796,337 |
| 2014-02-13 | 2014-02-11 | 85.349 | 24,515 | +3,381 | 0.00% | 2,092,343 |
| 2014-02-12 | 2014-02-10 | 82.333 | 21,134 | +3,382 | 0.00% | 1,740,025 |
| 2014-02-11 | 2014-02-07 | 84.107 | 17,752 | -16,907 | 0.00% | 1,493,074 |
| 2014-02-10 | 2014-02-06 | 84.107 | 34,659 | +6,763 | 0.00% | 2,915,078 |
| 2014-02-07 | 2014-02-05 | 78.370 | 27,896 | -846 | 0.00% | 2,186,213 |
| 2014-02-06 | 2014-02-04 | 84.581 | 28,742 | +5,072 | 0.00% | 2,431,015 |
| 2014-02-04 | 2014-01-28 | 90.200 | 23,670 | -16,907 | 0.00% | 2,135,024 |
| 2014-01-29 | 2014-01-27 | 87.479 | 40,577 | +16,907 | 0.00% | 3,549,627 |
| 2014-01-27 | 2014-01-23 | 89.194 | 23,670 | +8,454 | 0.00% | 2,111,223 |
| 2014-01-10 | 2014-01-08 | 92.388 | 15,216 | +2,536 | 0.00% | 1,405,776 |
| 2013-12-27 | 2013-12-20 | 78.015 | 12,680 | +2,536 | 0.00% | 989,233 |
| 2013-12-17 | 2013-12-13 | 79.435 | 10,144 | +1,691 | 0.00% | 805,786 |
| 2013-12-06 | 2013-12-04 | 73.757 | 8,453 | -6,763 | 0.00% | 623,465 |
| 2013-12-04 | 2013-12-02 | 72.515 | 15,216 | -846 | 0.00% | 1,103,381 |
| 2013-11-22 | 2013-11-20 | 69.971 | 16,062 | +2,536 | 0.00% | 1,123,877 |
| 2013-11-21 | 2013-11-19 | 70.563 | 13,526 | -3,381 | 0.00% | 954,431 |
| 2013-11-20 | 2013-11-18 | 71.450 | 16,907 | -5,072 | 0.00% | 1,208,003 |
| 2013-11-19 | 2013-11-15 | 69.025 | 21,979 | +4,227 | 0.00% | 1,517,097 |
| 2013-11-04 | 2013-10-31 | 68.433 | 17,752 | +1,690 | 0.00% | 1,214,829 |
| 2013-10-24 | 2013-10-22 | 70.681 | 16,062 | +6,763 | 0.00% | 1,135,278 |
| 2013-10-23 | 2013-10-21 | 73.993 | 9,299 | -7,608 | 0.00% | 688,063 |
| 2013-10-18 | 2013-10-16 | 67.783 | 16,907 | -4,227 | 0.00% | 1,146,003 |
| 2013-10-17 | 2013-10-15 | 69.380 | 21,134 | +4,227 | 0.00% | 1,466,271 |
| 2013-10-16 | 2013-10-11 | 67.724 | 16,907 | -3,381 | 0.00% | 1,145,003 |
| 2013-10-15 | 2013-10-10 | 67.014 | 20,288 | +3,381 | 0.00% | 1,359,577 |
| 2013-10-11 | 2013-10-09 | 67.428 | 16,907 | +3,381 | 0.00% | 1,140,003 |
| 2013-10-08 | 2013-10-04 | 67.310 | 13,526 | +5,073 | 0.00% | 910,429 |
| 2013-09-19 | 2013-09-17 | 64.056 | 8,453 | -8,454 | 0.00% | 541,469 |
| 2013-09-18 | 2013-09-16 | 65.476 | 16,907 | +8,454 | 0.00% | 1,107,003 |
| 2013-08-30 | 2013-08-28 | 53.410 | 8,453 | -4,227 | 0.00% | 451,474 |
| 2013-08-29 | 2013-08-27 | 54.415 | 12,680 | +4,227 | 0.00% | 689,988 |
| 2013-08-16 | 2013-08-13 | 51.517 | 8,453 | -4,227 | 0.00% | 435,475 |
| 2013-08-09 | 2013-08-07 | 48.323 | 12,680 | -5,918 | 0.00% | 612,740 |
| 2013-08-08 | 2013-08-06 | 49.447 | 18,598 | +5,072 | 0.00% | 919,617 |
| 2013-08-05 | 2013-08-01 | 48.915 | 13,526 | -1,690 | 0.00% | 661,621 |
| 2013-07-24 | 2013-07-22 | 46.431 | 15,216 | +2,536 | 0.00% | 706,488 |
| 2013-07-23 | 2013-07-19 | 46.253 | 12,680 | +1,690 | 0.00% | 586,490 |
| 2013-07-11 | 2013-07-09 | 42.054 | 10,990 | -3,381 | 0.00% | 462,170 |
| 2013-07-09 | 2013-07-05 | 44.242 | 14,371 | +4,227 | 0.00% | 635,804 |
| 2013-07-04 | 2013-07-02 | 44.360 | 10,144 | +1,691 | 0.00% | 449,992 |
| 2013-07-02 | 2013-06-27 | 45.129 | 8,453 | -3,382 | 0.00% | 381,478 |
| 2013-06-28 | 2013-06-26 | 45.543 | 11,835 | +6,763 | 0.00% | 539,006 |
| 2013-06-27 | 2013-06-25 | 44.774 | 5,072 | -10,144 | 0.00% | 227,096 |
| 2013-06-26 | 2013-06-24 | 43.887 | 15,216 | -6,763 | 0.00% | 667,789 |
| 2013-06-25 | 2013-06-21 | 46.549 | 21,979 | +19,443 | 0.00% | 1,023,098 |
| 2013-06-18 | 2013-06-14 | 49.447 | 2,536 | -6,763 | 0.00% | 125,398 |
| 2013-06-17 | 2013-06-13 | 47.200 | 9,299 | +6,763 | 0.00% | 438,908 |
| 2013-06-11 | 2013-06-07 | 47.968 | 2,536 | -5,917 | 0.00% | 121,648 |
| 2013-06-10 | 2013-06-06 | 46.845 | 8,453 | +5,917 | 0.00% | 395,978 |
| 2013-06-04 | 2013-05-31 | 48.028 | 2,536 | -845 | 0.00% | 121,798 |
| 2013-05-31 | 2013-05-29 | 46.608 | 3,381 | -16,907 | 0.00% | 157,582 |
| 2013-05-30 | 2013-05-28 | 46.371 | 20,288 | +16,907 | 0.00% | 940,784 |
| 2013-05-22 | 2013-05-20 | 47.318 | 3,381 | -846 | 0.00% | 159,981 |
| 2013-05-21 | 2013-05-16 | 45.839 | 4,227 | -845 | 0.00% | 193,762 |
| 2013-05-09 | 2013-05-07 | 43.651 | 5,072 | -845 | 0.00% | 221,396 |
| 2013-05-06 | 2013-05-02 | 39.510 | 5,917 | -2,536 | 0.00% | 233,783 |
| 2013-05-02 | 2013-04-29 | 41.344 | 8,453 | +2,536 | 0.00% | 349,480 |
| 2013-04-09 | 2013-04-05 | 36.435 | 5,917 | -2,536 | 0.00% | 215,584 |
| 2013-04-03 | 2013-03-28 | 38.327 | 8,453 | +2,536 | 0.00% | 323,982 |
| 2013-03-28 | 2013-03-26 | 39.096 | 5,917 | -5,918 | 0.00% | 231,333 |
| 2013-03-12 | 2013-03-08 | 37.144 | 11,835 | -845 | 0.00% | 439,605 |
| 2013-03-11 | 2013-03-07 | 36.080 | 12,680 | +2,536 | 0.00% | 457,492 |
| 2013-03-06 | 2013-03-04 | 37.381 | 10,144 | -209,646 | 0.00% | 379,194 |
| 2013-03-05 | 2013-03-01 | 38.505 | 219,790 | -42,268 | 0.01% | 8,462,984 |
| 2013-03-04 | 2013-02-28 | 38.505 | 262,058 | +2,536 | 0.01% | 10,090,507 |
| 2013-03-01 | 2013-02-27 | 37.973 | 259,522 | +245,151 | 0.01% | 9,854,709 |
| 2013-02-27 | 2013-02-25 | 38.446 | 14,371 | -16,907 | 0.00% | 552,503 |
| 2013-02-26 | 2013-02-22 | 37.973 | 31,278 | -16,061 | 0.00% | 1,187,705 |
| 2013-02-25 | 2013-02-21 | 38.032 | 47,339 | +5,917 | 0.00% | 1,800,382 |
| 2013-02-22 | 2013-02-20 | 38.860 | 41,422 | +28,742 | 0.00% | 1,609,648 |
| 2013-02-20 | 2013-02-18 | 41.226 | 12,680 | +8,453 | 0.00% | 522,741 |
| 2013-02-18 | 2013-02-14 | 40.871 | 4,227 | -10,989 | 0.00% | 172,761 |
| 2013-02-15 | 2013-02-08 | 39.688 | 15,216 | -121,730 | 0.00% | 603,890 |
| 2013-02-14 | 2013-02-07 | 38.209 | 136,946 | +121,730 | 0.00% | 5,232,587 |
| 2013-02-08 | 2013-02-06 | 39.037 | 15,216 | +10,989 | 0.00% | 593,990 |
| 2013-02-07 | 2013-02-05 | 41.285 | 4,227 | +846 | 0.00% | 174,511 |
| 2013-01-31 | 2013-01-29 | 40.575 | 3,381 | +1,690 | 0.00% | 137,184 |
| 2013-01-30 | 2013-01-28 | 40.043 | 1,691 | -6,762 | 0.00% | 67,712 |
| 2013-01-28 | 2013-01-24 | 40.989 | 8,453 | +6,762 | 0.00% | 346,480 |
| 2013-01-25 | 2013-01-23 | 40.752 | 1,691 | -8,453 | 0.00% | 68,912 |
| 2013-01-23 | 2013-01-21 | 40.575 | 10,144 | +8,453 | 0.00% | 411,593 |
| 2013-01-17 | 2013-01-15 | 38.032 | 1,691 | -4,226 | 0.00% | 64,312 |
| 2013-01-15 | 2013-01-11 | 37.913 | 5,917 | +4,226 | 0.00% | 224,334 |
| 2013-01-14 | 2013-01-10 | 38.801 | 1,691 | -4,226 | 0.00% | 65,612 |
| 2013-01-10 | 2013-01-08 | 38.801 | 5,917 | +4,226 | 0.00% | 229,583 |
| 2013-01-08 | 2013-01-04 | 37.618 | 1,691 | -4,226 | 0.00% | 63,611 |
| 2013-01-04 | 2013-01-02 | 37.026 | 5,917 | +4,226 | 0.00% | 219,084 |
| 2013-01-02 | 2012-12-27 | 35.252 | 1,691 | -4,226 | 0.00% | 59,611 |
| 2012-12-28 | 2012-12-24 | 35.488 | 5,917 | +4,226 | 0.00% | 209,985 |
| 2012-12-20 | 2012-12-18 | 34.838 | 1,691 | -4,226 | 0.00% | 58,911 |
| 2012-12-19 | 2012-12-17 | 34.660 | 5,917 | +4,226 | 0.00% | 205,085 |
| 2012-12-18 | 2012-12-14 | 34.897 | 1,691 | -4,226 | 0.00% | 59,011 |
| 2012-12-17 | 2012-12-13 | 34.305 | 5,917 | +4,226 | 0.00% | 202,985 |
| 2012-12-14 | 2012-12-12 | 34.305 | 1,691 | -5,072 | 0.00% | 58,010 |
| 2012-11-22 | 2012-11-20 | 32.590 | 6,763 | -50,721 | 0.00% | 220,407 |
| 2012-11-21 | 2012-11-19 | 32.590 | 57,484 | -84,534 | 0.00% | 1,873,411 |
| 2012-11-20 | 2012-11-16 | 32.235 | 142,018 | +84,534 | 0.00% | 4,577,986 |
| 2012-11-19 | 2012-11-15 | 32.649 | 57,484 | +50,721 | 0.00% | 1,876,811 |
| 2012-11-16 | 2012-11-14 | 33.004 | 6,763 | -8,453 | 0.00% | 223,207 |
| 2012-11-15 | 2012-11-13 | 32.472 | 15,216 | +8,453 | 0.00% | 494,092 |
| 2012-11-14 | 2012-11-12 | 32.768 | 6,763 | -12,680 | 0.00% | 221,607 |
| 2012-11-12 | 2012-11-08 | 32.354 | 19,443 | -3,381 | 0.00% | 629,050 |
| 2012-11-09 | 2012-11-07 | 33.832 | 22,824 | +21,133 | 0.00% | 772,187 |
| 2012-11-06 | 2012-11-02 | 34.365 | 1,691 | -4,226 | 0.00% | 58,110 |
| 2012-11-02 | 2012-10-31 | 31.525 | 5,917 | +4,226 | 0.00% | 186,536 |
| 2012-09-13 | 2012-09-11 | 27.385 | 1,691 | -8,453 | 0.00% | 46,308 |
| 2012-08-09 | 2012-08-07 | 23.233 | 10,144 | -8,454 | 0.00% | 235,676 |
| 2012-07-20 | 2012-07-18 | 22.003 | 18,598 | +8,454 | 0.00% | 409,208 |
| 2012-07-04 | 2012-06-29 | 22.665 | 10,144 | -1,691 | 0.00% | 229,916 |
| 2012-06-28 | 2012-06-26 | 21.435 | 11,835 | +1,691 | 0.00% | 253,683 |
| 2012-06-07 | 2012-06-05 | 21.317 | 10,144 | -1,691 | 0.00% | 216,236 |
| 2012-06-05 | 2012-06-01 | 21.340 | 11,835 | -32,123 | 0.00% | 252,563 |
| 2012-06-04 | 2012-05-31 | 22.287 | 43,958 | +33,814 | 0.00% | 979,678 |
| 2012-05-22 | 2012-05-18 | 23.659 | 10,144 | -8,454 | 0.00% | 239,996 |
| 2012-05-17 | 2012-05-15 | 24.724 | 18,598 | -15,216 | 0.00% | 459,809 |
| 2012-05-16 | 2012-05-14 | 24.546 | 33,814 | +23,670 | 0.00% | 830,002 |
| 2012-05-15 | 2012-05-11 | 25.433 | 10,144 | -42,268 | 0.00% | 257,996 |
| 2012-05-14 | 2012-05-10 | 25.611 | 52,412 | +42,268 | 0.00% | 1,342,311 |
| 2012-05-11 | 2012-05-09 | 26.084 | 10,144 | +2,536 | 0.00% | 264,595 |
| 2012-04-26 | 2012-04-24 | 26.380 | 7,608 | +1,691 | 0.00% | 200,697 |
| 2012-04-17 | 2012-04-13 | 26.912 | 5,917 | +4,226 | 0.00% | 159,238 |
| 2012-04-16 | 2012-04-12 | 26.794 | 1,691 | -4,226 | 0.00% | 45,308 |
| 2012-04-05 | 2012-04-02 | 25.611 | 5,917 | +4,226 | 0.00% | 151,539 |
| 2012-03-29 | 2012-03-27 | 25.078 | 1,691 | -2,536 | 0.00% | 42,408 |
| 2012-03-28 | 2012-03-26 | 24.014 | 4,227 | +2,536 | 0.00% | 101,506 |
| 2012-03-26 | 2012-03-22 | 24.073 | 1,691 | -2,536 | 0.00% | 40,707 |
| 2012-03-19 | 2012-03-15 | 22.310 | 4,227 | +2,536 | 0.00% | 94,306 |
| 2012-01-19 | 2012-01-17 | 18.667 | 1,691 | -5,072 | 0.00% | 31,566 |
| 2012-01-18 | 2012-01-16 | 18.265 | 6,763 | -4,227 | 0.00% | 123,524 |
| 2012-01-17 | 2012-01-13 | 18.146 | 10,990 | -845 | 0.00% | 199,429 |
| 2012-01-11 | 2012-01-09 | 16.656 | 11,835 | +3,382 | 0.00% | 197,122 |
| 2012-01-09 | 2012-01-05 | 16.656 | 8,453 | -846 | 0.00% | 140,792 |
| 2012-01-05 | 2012-01-03 | 17.034 | 9,299 | +846 | 0.00% | 158,403 |
| 2011-12-29 | 2011-12-23 | 17.366 | 8,453 | -846 | 0.00% | 146,792 |
| 2011-12-28 | 2011-12-22 | 16.727 | 9,299 | +4,227 | 0.00% | 155,543 |
| 2011-12-23 | 2011-12-21 | 16.892 | 5,072 | +845 | 0.00% | 85,679 |
| 2011-12-16 | 2011-12-14 | 16.798 | 4,227 | +1,691 | 0.00% | 71,004 |
| 2011-12-14 | 2011-12-12 | 17.342 | 2,536 | +845 | 0.00% | 43,979 |
| 2011-12-05 | 2011-12-01 | 18.903 | 1,691 | -5,917 | 0.00% | 31,966 |
| 2011-12-01 | 2011-11-29 | 17.224 | 7,608 | -845 | 0.00% | 131,038 |
| 2011-11-30 | 2011-11-28 | 16.112 | 8,453 | +1,690 | 0.00% | 136,192 |
| 2011-11-29 | 2011-11-25 | 15.615 | 6,763 | +846 | 0.00% | 105,603 |
| 2011-11-15 | 2011-11-11 | 17.034 | 5,917 | +1,690 | 0.00% | 100,793 |
| 2011-11-14 | 2011-11-10 | 18.288 | 4,227 | +2,536 | 0.00% | 77,305 |
| 2011-10-26 | 2011-10-24 | 18.312 | 1,691 | -845 | 0.00% | 30,966 |
| 2011-10-25 | 2011-10-21 | 16.916 | 2,536 | -1,691 | 0.00% | 42,899 |
| 2011-10-24 | 2011-10-20 | 16.727 | 4,227 | +2,536 | 0.00% | 70,704 |
| 2011-10-19 | 2011-10-17 | 18.714 | 1,691 | -845 | 0.00% | 31,646 |
| 2011-10-17 | 2011-10-13 | 17.555 | 2,536 | +845 | 0.00% | 44,519 |
| 2011-10-10 | 2011-10-06 | 12.397 | 1,691 | -1,690 | 0.00% | 20,964 |
| 2011-10-06 | 2011-10-03 | 11.143 | 3,381 | +1,690 | 0.00% | 37,676 |
| 2011-10-03 | 2011-09-28 | 15.851 | 1,691 | -845 | 0.00% | 26,805 |
| 2011-09-26 | 2011-09-22 | 14.905 | 2,536 | +845 | 0.00% | 37,799 |
| 2011-09-19 | 2011-09-15 | 17.768 | 1,691 | -845 | 0.00% | 30,045 |
| 2011-09-16 | 2011-09-14 | 18.383 | 2,536 | +845 | 0.00% | 46,619 |
| 2011-08-02 | 2011-07-29 | 23.895 | 1,691 | -4,226 | 0.00% | 40,407 |
| 2011-07-25 | 2011-07-21 | 22.287 | 5,917 | +4,226 | 0.00% | 131,870 |
| 2011-07-14 | 2011-07-12 | 19.542 | 1,691 | -8,453 | 0.00% | 33,046 |
| 2011-07-07 | 2011-07-05 | 20.796 | 10,144 | -5,072 | 0.00% | 210,956 |
| 2011-07-06 | 2011-07-04 | 20.702 | 15,216 | +5,072 | 0.00% | 314,995 |
| 2011-06-20 | 2011-06-16 | 16.963 | 10,144 | +8,453 | 0.00% | 172,077 |
| 2011-05-30 | 2011-05-26 | 18.809 | 1,691 | -4,226 | 0.00% | 31,806 |
| 2011-05-26 | 2011-05-24 | 17.697 | 5,917 | -5,918 | 0.00% | 104,712 |
| 2011-05-23 | 2011-05-19 | 17.650 | 11,835 | -1,691 | 0.00% | 208,882 |
| 2011-05-20 | 2011-05-18 | 17.626 | 13,526 | +10,145 | 0.00% | 238,408 |
| 2011-05-18 | 2011-05-16 | 16.301 | 3,381 | -8,454 | 0.00% | 55,114 |
| 2011-04-29 | 2011-04-27 | 16.656 | 11,835 | +1,691 | 0.00% | 197,122 |
| 2011-04-28 | 2011-04-26 | 16.869 | 10,144 | -8,454 | 0.00% | 171,117 |
| 2011-04-21 | 2011-04-19 | 15.426 | 18,598 | -2,536 | 0.00% | 286,885 |
| 2011-04-19 | 2011-04-15 | 14.810 | 21,134 | +8,454 | 0.00% | 313,005 |
| 2011-04-11 | 2011-04-07 | 14.077 | 12,680 | +2,536 | 0.00% | 178,497 |
| 2011-03-22 | 2011-03-18 | 12.776 | 10,144 | -8,454 | 0.00% | 129,598 |
| 2011-03-18 | 2011-03-16 | 13.107 | 18,598 | -8,453 | 0.00% | 243,765 |
| 2011-03-09 | 2011-03-07 | 12.799 | 27,051 | +8,453 | 0.00% | 346,238 |
| 2011-02-25 | 2011-02-23 | 11.853 | 18,598 | +8,454 | 0.00% | 220,444 |
| 2011-02-23 | 2011-02-21 | 12.799 | 10,144 | +8,453 | 0.00% | 129,838 |
| 2011-02-16 | 2011-02-14 | 12.634 | 1,691 | -16,907 | 0.00% | 21,364 |
| 2011-02-14 | 2011-02-10 | 13.225 | 18,598 | -16,907 | 0.00% | 245,965 |
| 2011-02-08 | 2011-02-02 | 14.621 | 35,505 | -9,298 | 0.00% | 519,126 |
| 2011-01-26 | 2011-01-24 | 12.870 | 44,803 | +6,762 | 0.00% | 576,634 |
| 2011-01-18 | 2011-01-14 | 12.894 | 38,041 | +8,454 | 0.00% | 490,504 |
| 2011-01-11 | 2011-01-07 | 11.652 | 29,587 | +8,453 | 0.00% | 344,748 |
| 2011-01-10 | 2011-01-06 | 11.534 | 21,134 | -10,989 | 0.00% | 243,754 |
| 2010-12-30 | 2010-12-28 | 10.126 | 32,123 | +10,989 | 0.00% | 325,278 |
| 2010-12-15 | 2010-12-13 | 10.221 | 21,134 | +8,454 | 0.00% | 216,003 |
| 2010-12-10 | 2010-12-08 | 9.972 | 12,680 | -4,227 | 0.00% | 126,448 |
| 2010-11-22 | 2010-11-18 | 9.026 | 16,907 | +12,680 | 0.00% | 152,600 |
| 2010-04-14 | 2010-04-12 | 4.424 | 4,227 | -5,917 | 0.00% | 18,701 |
| 2010-03-26 | 2010-03-24 | 4.235 | 10,144 | -16,907 | 0.00% | 42,959 |
| 2010-02-18 | 2010-02-12 | 3.584 | 27,051 | -8,454 | 0.00% | 96,960 |
| 2010-02-17 | 2010-02-11 | 3.442 | 35,505 | +8,454 | 0.00% | 122,221 |
| 2010-01-20 | 2010-01-18 | 3.750 | 27,051 | +16,907 | 0.00% | 101,440 |
| 2009-11-10 | 2009-11-06 | 4.140 | 10,144 | -253,605 | 0.00% | 41,999 |
| 2009-11-06 | 2009-11-04 | 4.199 | 263,749 | +253,605 | 0.01% | 1,107,602 |
| 2009-10-21 | 2009-10-19 | 4.176 | 10,144 | +1,691 | 0.00% | 42,359 |
| 2009-10-02 | 2009-09-29 | 3.880 | 8,453 | -6,763 | 0.00% | 32,798 |
| 2009-09-30 | 2009-09-28 | 3.785 | 15,216 | +6,763 | 0.00% | 57,599 |
| 2009-09-07 | 2009-09-03 | 2.969 | 8,453 | -8,454 | 0.00% | 25,099 |
| 2009-08-25 | 2009-08-21 | 2.685 | 16,907 | -8,453 | 0.00% | 45,400 |
| 2009-08-24 | 2009-08-20 | 2.532 | 25,360 | -5,073 | 0.00% | 64,199 |
| 2009-08-11 | 2009-08-07 | 2.626 | 30,433 | -11,834 | 0.00% | 79,921 |
| 2009-08-05 | 2009-08-03 | 2.815 | 42,267 | +33,814 | 0.00% | 118,999 |
| 2009-08-04 | 2009-07-31 | 2.792 | 8,453 | -8,454 | 0.00% | 23,599 |
| 2009-08-03 | 2009-07-30 | 2.567 | 16,907 | -8,453 | 0.00% | 43,400 |
| 2009-07-28 | 2009-07-24 | 2.685 | 25,360 | +8,453 | 0.00% | 68,099 |
| 2009-07-23 | 2009-07-21 | 2.673 | 16,907 | -25,360 | 0.00% | 45,200 |
| 2009-07-22 | 2009-07-20 | 2.662 | 42,267 | +33,814 | 0.00% | 112,499 |
| 2009-07-21 | 2009-07-17 | 2.330 | 8,453 | +8,453 | 0.00% | 19,699 |
| 2009-07-13 | 2009-07-09 | 2.117 | 0 | -16,907 | ||
| 2009-07-10 | 2009-07-08 | 2.094 | 16,907 | +16,907 | 0.00% | 35,400 |
| 2009-06-23 | 2009-06-19 | 2.508 | 0 | -16,907 | ||
| 2009-06-22 | 2009-06-18 | 2.508 | 16,907 | +16,907 | 0.00% | 42,400 |
| 2009-01-07 | 2009-01-05 | 1.550 | 0 | -16,907 | ||
| 2008-12-23 | 2008-12-19 | 1.372 | 16,907 | +16,907 | 0.00% | 23,200 |
| 2008-12-19 | 2008-12-17 | 0.970 | 0 | -16,907 | ||
| 2008-12-17 | 2008-12-15 | 0.911 | 16,907 | -16,907 | 0.00% | 15,400 |
| 2008-12-16 | 2008-12-12 | 0.899 | 33,814 | +33,814 | 0.00% | 30,400 |
| 2008-11-07 | 2008-11-05 | 0.769 | 0 | -16,907 | ||
| 2008-11-06 | 2008-11-04 | 0.710 | 16,907 | +8,454 | 0.00% | 12,000 |
| 2008-11-05 | 2008-11-03 | 0.757 | 8,453 | +8,453 | 0.00% | 6,400 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy