History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 1,134,702 +0 0.03% 43,686,027
2025-10-13 2025-10-09 40.160 1,134,702 +0 0.03% 45,569,632
2025-10-10 2025-10-08 40.540 1,134,702 +6,000 0.03% 46,000,819
2025-10-09 2025-10-06 40.880 1,128,702 +35,000 0.03% 46,141,338
2025-10-08 2025-10-03 42.140 1,093,702 +6,000 0.02% 46,088,602
2025-10-06 2025-10-02 42.920 1,087,702 -9,000 0.02% 46,684,170
2025-10-03 2025-09-30 42.880 1,096,702 +2,000 0.03% 47,026,582
2025-10-02 2025-09-29 43.500 1,094,702 -12,000 0.03% 47,619,537
2025-09-30 2025-09-26 42.280 1,106,702 -4,000 0.03% 46,791,361
2025-09-29 2025-09-25 41.620 1,110,702 +2,000 0.03% 46,227,417
2025-09-26 2025-09-24 41.720 1,108,702 +12,000 0.03% 46,255,047
2025-09-24 2025-09-22 42.679 1,096,702 +17,498 0.03% 46,806,361
2025-09-23 2025-09-19 43.188 1,079,204 -9,832 0.03% 46,608,411
2025-09-22 2025-09-18 41.438 1,089,036 +4,916 0.03% 45,127,785
2025-09-19 2025-09-17 42.171 1,084,120 +2,949 0.03% 45,718,020
2025-09-17 2025-09-15 42.272 1,081,171 +983 0.03% 45,703,629
2025-09-16 2025-09-12 42.822 1,080,188 -7,865 0.03% 46,255,375
2025-09-11 2025-09-09 42.232 1,088,053 +4,916 0.03% 45,950,279
2025-09-10 2025-09-08 42.232 1,083,137 -983 0.03% 45,742,668
2025-09-09 2025-09-05 41.988 1,084,120 +10,815 0.03% 45,519,534
2025-09-08 2025-09-04 40.889 1,073,305 +983 0.02% 43,886,401
2025-09-05 2025-09-03 41.703 1,072,322 +983 0.02% 44,718,768
2025-09-04 2025-09-02 41.927 1,071,339 +983 0.02% 44,917,509
2025-09-03 2025-09-01 41.784 1,070,356 +983 0.02% 44,723,877
2025-09-02 2025-08-29 41.703 1,069,373 -4,916 0.02% 44,595,787
2025-09-01 2025-08-28 41.560 1,074,289 +984 0.02% 44,647,819
2025-08-29 2025-08-27 41.601 1,073,305 +1,966 0.02% 44,650,592
2025-08-28 2025-08-26 42.801 1,071,339 -34,410 0.02% 45,854,652
2025-08-27 2025-08-25 43.045 1,105,749 -7,866 0.03% 47,597,372
2025-08-25 2025-08-21 40.889 1,113,615 -983 0.03% 45,534,638
2025-08-22 2025-08-20 40.869 1,114,598 -5,899 0.03% 45,552,157
2025-08-21 2025-08-19 40.970 1,120,497 -4,915 0.03% 45,907,212
2025-08-20 2025-08-18 40.218 1,125,412 +5,899 0.03% 45,261,502
2025-08-19 2025-08-15 40.197 1,119,513 +19,663 0.03% 45,001,484
2025-08-18 2025-08-14 40.645 1,099,850 -1,967 0.03% 44,703,312
2025-08-15 2025-08-13 40.014 1,101,817 +49,158 0.03% 44,088,425
2025-08-14 2025-08-12 40.869 1,052,659 -2,950 0.02% 43,020,792
2025-08-13 2025-08-11 40.238 1,055,609 +12,781 0.02% 42,475,659
2025-08-12 2025-08-08 41.438 1,042,828 +983 0.02% 43,213,005
2025-08-11 2025-08-07 41.988 1,041,845 -42,275 0.02% 43,744,510
2025-08-08 2025-08-06 40.604 1,084,120 -4,916 0.03% 44,019,859
2025-08-07 2025-08-05 40.828 1,089,036 -15,730 0.03% 44,463,164
2025-08-06 2025-08-04 39.445 1,104,766 +3,932 0.03% 43,577,154
2025-08-05 2025-08-01 38.550 1,100,834 +2,950 0.03% 42,436,719
2025-08-04 2025-07-31 39.058 1,097,884 -47,191 0.03% 42,881,349
2025-08-01 2025-07-30 38.600 1,145,075 -22,613 0.03% 44,200,428
2025-07-31 2025-07-29 39.160 1,167,688 -1,966 0.03% 45,726,536
2025-07-30 2025-07-28 38.244 1,169,654 +7,865 0.03% 44,732,793
2025-07-29 2025-07-25 38.244 1,161,789 -983 0.03% 44,432,000
2025-07-28 2025-07-24 38.651 1,162,772 +5,899 0.03% 44,942,675
2025-07-25 2025-07-23 37.482 1,156,873 +983 0.03% 43,361,464
2025-07-24 2025-07-22 37.634 1,155,890 +2,949 0.03% 43,500,975
2025-07-23 2025-07-21 37.736 1,152,941 +1,967 0.03% 43,507,262
2025-07-18 2025-07-16 38.906 1,150,974 -983 0.03% 44,779,342
2025-07-16 2025-07-14 38.956 1,151,957 -984 0.03% 44,876,172
2025-07-15 2025-07-11 39.262 1,152,941 -1,966 0.03% 45,266,316
2025-07-14 2025-07-10 39.618 1,154,907 +983 0.03% 45,754,650
2025-07-11 2025-07-09 39.312 1,153,924 -2,949 0.03% 45,363,595
2025-07-10 2025-07-08 38.855 1,156,873 -40,309 0.03% 44,950,011
2025-07-09 2025-07-07 38.143 1,197,182 +983 0.03% 45,663,816
2025-07-08 2025-07-04 37.787 1,196,199 +983 0.03% 45,200,476
2025-07-07 2025-07-03 37.634 1,195,216 -36,376 0.03% 44,980,977
2025-07-04 2025-07-02 37.482 1,231,592 -5,899 0.03% 46,162,052
2025-07-02 2025-06-27 35.396 1,237,491 -3,933 0.03% 43,802,818
2025-06-30 2025-06-26 36.261 1,241,424 -47,191 0.03% 45,015,329
2025-06-27 2025-06-25 35.803 1,288,615 -51,124 0.03% 46,136,708
2025-06-26 2025-06-24 34.634 1,339,739 -8,848 0.03% 46,400,010
2025-06-25 2025-06-23 33.616 1,348,587 -983 0.03% 45,334,746
2025-06-24 2025-06-20 32.599 1,349,570 +1,966 0.03% 43,995,090
2025-06-23 2025-06-19 32.599 1,347,604 -13,764 0.03% 43,930,999
2025-06-20 2025-06-18 33.566 1,361,368 +983 0.03% 45,695,164
2025-06-19 2025-06-17 33.922 1,360,385 -5,899 0.03% 46,146,464
2025-06-17 2025-06-13 33.311 1,366,284 -12,781 0.03% 45,512,747
2025-06-16 2025-06-12 33.871 1,379,065 -1,966 0.03% 46,709,985
2025-06-13 2025-06-11 34.176 1,381,031 -983 0.03% 47,197,986
2025-06-12 2025-06-10 33.667 1,382,014 +4,916 0.03% 46,528,730
2025-06-06 2025-06-04 34.023 1,377,098 +983 0.03% 46,853,467
2025-06-04 2025-06-02 34.583 1,376,115 -983 0.03% 47,589,858
2025-06-02 2025-05-29 34.735 1,377,098 -11,798 0.03% 47,833,958
2025-05-30 2025-05-28 34.023 1,388,896 -12,781 0.03% 47,254,874
2025-05-29 2025-05-27 33.566 1,401,677 -22,613 0.03% 47,048,160
2025-05-28 2025-05-26 32.701 1,424,290 -30,477 0.03% 46,575,783
2025-05-26 2025-05-22 32.913 1,454,767 -4,916 0.03% 47,880,153
2025-05-23 2025-05-21 32.603 1,459,683 +21,947 0.03% 47,589,437
2025-05-22 2025-05-20 33.171 1,437,736 +8,710 0.03% 47,691,044
2025-05-21 2025-05-19 32.706 1,429,026 -7,742 0.03% 46,737,609
2025-05-20 2025-05-16 33.171 1,436,768 -1,935 0.03% 47,658,935
2025-05-16 2025-05-14 33.119 1,438,703 -4,839 0.03% 47,648,785
2025-05-15 2025-05-13 32.964 1,443,542 -107,416 0.03% 47,585,294
2025-05-14 2025-05-12 33.068 1,550,958 -28,064 0.04% 51,286,453
2025-05-13 2025-05-09 31.724 1,579,022 -16,451 0.04% 50,093,250
2025-05-09 2025-05-07 31.208 1,595,473 +23,225 0.04% 49,790,794
2025-05-08 2025-05-06 30.588 1,572,248 -29,999 0.04% 48,091,178
2025-05-07 2025-05-02 29.761 1,602,247 -5,806 0.04% 47,684,211
2025-05-06 2025-04-30 29.141 1,608,053 +9,677 0.04% 46,859,982
2025-04-30 2025-04-28 28.882 1,598,376 +2,903 0.04% 46,165,061
2025-04-29 2025-04-25 29.192 1,595,473 +24,193 0.04% 46,575,826
2025-04-28 2025-04-24 29.089 1,571,280 +19,354 0.04% 45,707,202
2025-04-25 2025-04-23 29.192 1,551,926 -968 0.04% 45,304,580
2025-04-24 2025-04-22 28.262 1,552,894 +11,613 0.04% 43,888,607
2025-04-23 2025-04-17 28.262 1,541,281 +7,742 0.04% 43,560,395
2025-04-22 2025-04-16 27.539 1,533,539 +1,935 0.04% 42,232,296
2025-04-17 2025-04-15 27.901 1,531,604 +19,354 0.04% 42,732,953
2025-04-16 2025-04-14 28.934 1,512,250 +10,645 0.04% 43,755,664
2025-04-15 2025-04-11 28.521 1,501,605 +2,903 0.04% 42,826,979
2025-04-14 2025-04-10 27.436 1,498,702 +40,644 0.04% 41,118,045
2025-04-11 2025-04-09 26.402 1,458,058 +1,936 0.03% 38,496,244
2025-04-10 2025-04-08 27.022 1,456,122 -9,677 0.03% 39,347,950
2025-04-09 2025-04-07 27.281 1,465,799 -36,774 0.03% 39,988,121
2025-04-07 2025-04-02 31.518 1,502,573 +2,904 0.04% 47,357,424
2025-04-03 2025-04-01 31.621 1,499,669 +20,322 0.04% 47,420,867
2025-04-02 2025-03-31 31.414 1,479,347 +2,903 0.03% 46,472,527
2025-04-01 2025-03-28 32.499 1,476,444 +1,935 0.03% 47,983,318
2025-03-28 2025-03-26 33.119 1,474,509 +4,839 0.03% 48,834,654
2025-03-26 2025-03-24 33.533 1,469,670 +5,806 0.03% 49,281,870
2025-03-25 2025-03-21 33.791 1,463,864 -28,064 0.03% 49,465,355
2025-03-24 2025-03-20 33.946 1,491,928 -8,709 0.04% 50,644,920
2025-03-21 2025-03-19 34.721 1,500,637 -8,710 0.04% 52,103,582
2025-03-20 2025-03-18 34.153 1,509,347 -196,446 0.04% 51,548,165
2025-03-19 2025-03-17 33.739 1,705,793 -3,871 0.04% 57,552,231
2025-03-18 2025-03-14 33.326 1,709,664 +88,062 0.04% 56,976,155
2025-03-17 2025-03-13 32.189 1,621,602 -14,515 0.04% 52,198,133
2025-03-14 2025-03-12 32.603 1,636,117 +1,935 0.04% 53,341,641
2025-03-13 2025-03-11 33.326 1,634,182 +2,903 0.04% 54,460,646
2025-03-11 2025-03-07 33.636 1,631,279 +7,742 0.04% 54,869,612
2025-03-10 2025-03-06 33.894 1,623,537 -197,414 0.04% 55,028,628
2025-03-07 2025-03-05 33.223 1,820,951 -5,806 0.04% 60,496,728
2025-03-06 2025-03-04 32.396 1,826,757 -4,839 0.04% 59,179,457
2025-03-05 2025-03-03 33.429 1,831,596 +172,254 0.04% 61,228,923
2025-03-04 2025-02-28 32.964 1,659,342 +210,961 0.04% 54,698,981
2025-03-03 2025-02-27 32.344 1,448,381 +34,838 0.03% 46,846,787
2025-02-28 2025-02-26 31.673 1,413,543 -3,871 0.03% 44,770,522
2025-02-27 2025-02-25 31.156 1,417,414 +968 0.03% 44,160,775
2025-02-26 2025-02-24 31.828 1,416,446 -75,482 0.03% 45,082,022
2025-02-25 2025-02-21 30.484 1,491,928 +21,290 0.04% 45,480,217
2025-02-24 2025-02-20 30.846 1,470,638 -1,935 0.03% 45,363,105
2025-02-21 2025-02-19 30.639 1,472,573 -21,290 0.03% 45,118,451
2025-02-20 2025-02-18 30.743 1,493,863 -4,839 0.04% 45,925,130
2025-02-19 2025-02-17 31.053 1,498,702 +37,741 0.04% 46,538,503
2025-02-18 2025-02-14 30.743 1,460,961 +13,548 0.03% 44,913,639
2025-02-17 2025-02-13 30.174 1,447,413 +26,128 0.03% 43,674,503
2025-02-14 2025-02-12 29.658 1,421,285 +7,742 0.03% 42,151,761
2025-02-13 2025-02-11 29.244 1,413,543 +6,774 0.03% 41,337,871
2025-02-12 2025-02-10 30.484 1,406,769 +32,902 0.03% 42,884,214
2025-02-11 2025-02-07 30.639 1,373,867 +11,613 0.03% 42,094,179
2025-02-10 2025-02-06 30.588 1,362,254 -73,546 0.03% 41,667,981
2025-02-07 2025-02-05 30.898 1,435,800 +20,322 0.03% 44,362,681
2025-02-05 2025-02-03 32.344 1,415,478 +12,580 0.03% 45,782,564
2025-02-04 2025-01-28 34.359 1,402,898 -31,935 0.03% 48,202,592
2025-02-03 2025-01-24 32.809 1,434,833 -5,806 0.03% 47,075,803
2025-01-27 2025-01-23 31.931 1,440,639 +5,806 0.03% 46,000,897
2025-01-24 2025-01-22 32.499 1,434,833 +14,516 0.03% 46,630,992
2025-01-23 2025-01-21 33.274 1,420,317 +6,774 0.03% 47,260,010
2025-01-22 2025-01-20 32.913 1,413,543 +32,902 0.03% 46,523,364
2025-01-21 2025-01-17 32.551 1,380,641 +968 0.03% 44,941,128
2025-01-20 2025-01-16 32.448 1,379,673 +2,903 0.03% 44,767,049
2025-01-17 2025-01-15 33.171 1,376,770 +968 0.03% 45,668,745
2025-01-16 2025-01-14 33.636 1,375,802 -18,387 0.03% 46,276,401
2025-01-15 2025-01-13 33.119 1,394,189 +32,903 0.03% 46,174,514
2025-01-14 2025-01-10 33.894 1,361,286 +3,871 0.03% 46,139,817
2025-01-13 2025-01-09 34.566 1,357,415 -3,871 0.03% 46,920,369
2025-01-10 2025-01-08 34.359 1,361,286 +967 0.03% 46,772,833
2025-01-09 2025-01-07 34.721 1,360,319 -1,935 0.03% 47,231,604
2025-01-07 2025-01-03 34.101 1,362,254 -968 0.03% 46,454,168
2025-01-06 2025-01-02 33.274 1,363,222 +2,903 0.03% 45,360,215
2025-01-03 2024-12-31 34.101 1,360,319 +12,581 0.03% 46,388,182
2025-01-02 2024-12-27 35.031 1,347,738 +3,871 0.03% 47,212,590
2024-12-30 2024-12-24 34.928 1,343,867 +33,870 0.03% 46,938,115
2024-12-27 2024-12-20 35.444 1,309,997 +2,903 0.03% 46,431,966
2024-12-23 2024-12-19 35.289 1,307,094 +1,935 0.03% 46,126,466
2024-12-20 2024-12-18 35.444 1,305,159 +4,839 0.03% 46,260,486
2024-12-19 2024-12-17 35.393 1,300,320 +968 0.03% 46,021,786
2024-12-18 2024-12-16 35.858 1,299,352 +967 0.03% 46,591,742
2024-12-16 2024-12-12 37.821 1,298,385 +4,839 0.03% 49,106,301
2024-12-13 2024-12-11 37.356 1,293,546 +20,322 0.03% 48,321,769
2024-12-12 2024-12-10 37.666 1,273,224 -15,484 0.03% 47,957,330
2024-12-11 2024-12-09 37.459 1,288,708 -3,870 0.03% 48,274,211
2024-12-06 2024-12-04 36.736 1,292,578 -3,871 0.03% 47,484,188
2024-12-05 2024-12-03 36.684 1,296,449 -8,711 0.03% 47,559,408
2024-12-04 2024-12-02 36.271 1,305,160 +11,613 0.03% 47,339,484
2024-12-03 2024-11-29 35.703 1,293,547 +9,678 0.03% 46,183,082
2024-12-02 2024-11-28 34.308 1,283,869 +968 0.03% 44,046,504
2024-11-29 2024-11-27 34.618 1,282,901 -968 0.03% 44,411,005
2024-11-27 2024-11-25 33.378 1,283,869 -2,903 0.03% 42,852,473
2024-11-26 2024-11-22 33.688 1,286,772 -3,871 0.03% 43,348,278
2024-11-25 2024-11-21 34.101 1,290,643 +1,935 0.03% 44,012,164
2024-11-21 2024-11-19 33.843 1,288,708 -1,935 0.03% 43,613,253
2024-11-19 2024-11-15 33.739 1,290,643 -2,903 0.03% 43,545,368
2024-11-18 2024-11-14 33.688 1,293,546 +968 0.03% 43,576,478
2024-11-15 2024-11-13 35.289 1,292,578 +1,935 0.03% 45,614,206
2024-11-14 2024-11-12 35.806 1,290,643 +11,613 0.03% 46,212,772
2024-11-13 2024-11-11 37.149 1,279,030 -968 0.03% 47,515,169
2024-11-12 2024-11-08 37.511 1,279,998 -968 0.03% 48,014,075
2024-11-11 2024-11-07 37.563 1,280,966 -34,838 0.03% 48,116,571
2024-11-08 2024-11-06 35.754 1,315,804 +30,967 0.03% 47,045,702
2024-11-07 2024-11-05 36.839 1,284,837 -38,708 0.03% 47,332,585
2024-11-06 2024-11-04 36.013 1,323,545 -968 0.03% 47,664,402
2024-11-05 2024-11-01 36.013 1,324,513 -5,806 0.03% 47,699,262
2024-10-30 2024-10-28 36.219 1,330,319 -1,936 0.03% 48,183,292
2024-10-29 2024-10-25 35.444 1,332,255 +1,936 0.03% 47,220,886
2024-10-28 2024-10-24 34.979 1,330,319 +967 0.03% 46,533,650
2024-10-25 2024-10-23 35.341 1,329,352 +6,774 0.03% 46,980,621
2024-10-24 2024-10-22 34.979 1,322,578 +3,871 0.03% 46,262,875
2024-10-23 2024-10-21 35.083 1,318,707 +2,903 0.03% 46,263,740
2024-10-22 2024-10-18 36.168 1,315,804 -148,060 0.03% 47,589,583
2024-10-21 2024-10-17 35.083 1,463,864 -8,709 0.03% 51,356,233
2024-10-18 2024-10-16 35.496 1,472,573 +24,192 0.03% 52,270,448
2024-10-17 2024-10-15 36.994 1,448,381 +12,581 0.03% 53,581,948
2024-10-16 2024-10-14 38.544 1,435,800 -35,806 0.03% 55,342,074
2024-10-15 2024-10-10 40.301 1,471,606 -4,461 0.03% 59,307,389
2024-10-14 2024-10-09 39.423 1,476,067 +87,094 0.03% 58,190,657
2024-10-10 2024-10-08 39.268 1,388,973 +47,418 0.03% 54,541,873
2024-10-09 2024-10-07 44.745 1,341,555 -12,580 0.03% 60,027,330
2024-10-08 2024-10-04 40.921 1,354,135 -32,902 0.03% 55,412,762
2024-10-07 2024-10-03 40.508 1,387,037 +76,449 0.03% 56,185,825
2024-10-04 2024-10-02 42.885 1,310,588 -49,353 0.03% 56,203,962
2024-10-03 2024-09-30 40.353 1,359,941 +22,257 0.03% 54,877,429
2024-10-02 2024-09-27 39.061 1,337,684 -8,709 0.03% 52,251,406
2024-09-30 2024-09-26 35.909 1,346,393 -84,800 0.03% 48,348,088
2024-09-27 2024-09-25 32.654 1,431,193 +43,547 0.03% 46,734,536
2024-09-26 2024-09-24 32.499 1,387,646 +61,934 0.03% 45,097,450
2024-09-25 2024-09-23 32.404 1,325,712 +12,580 0.03% 42,958,932
2024-09-24 2024-09-20 32.772 1,313,132 +3,194 0.03% 43,034,038
2024-09-23 2024-09-19 31.774 1,309,938 -24,753 0.03% 41,622,220
2024-09-20 2024-09-17 30.409 1,334,691 -2,856 0.03% 40,586,203
2024-09-19 2024-09-16 29.778 1,337,547 +952 0.03% 39,830,085
2024-09-16 2024-09-12 29.778 1,336,595 -3,808 0.03% 39,801,736
2024-09-13 2024-09-11 29.306 1,340,403 +11,425 0.03% 39,281,559
2024-09-12 2024-09-10 30.356 1,328,978 +18,088 0.03% 40,342,681
2024-09-11 2024-09-09 30.146 1,310,890 -952 0.03% 39,518,211
2024-09-10 2024-09-05 30.619 1,311,842 +2,856 0.03% 40,166,983
2024-09-09 2024-09-04 31.196 1,308,986 +952 0.03% 40,835,754
2024-09-05 2024-09-03 31.407 1,308,034 -19,040 0.03% 41,080,843
2024-09-04 2024-09-02 31.512 1,327,074 +39,985 0.03% 41,818,218
2024-09-02 2024-08-29 31.407 1,287,089 +11,424 0.03% 40,423,032
2024-08-29 2024-08-27 32.352 1,275,665 -1,904 0.03% 41,270,191
2024-08-28 2024-08-26 32.615 1,277,569 +14,281 0.03% 41,667,274
2024-08-27 2024-08-23 32.404 1,263,288 -8,569 0.03% 40,936,119
2024-08-26 2024-08-22 32.772 1,271,857 +952 0.03% 41,681,372
2024-08-23 2024-08-21 32.825 1,270,905 -1,904 0.03% 41,716,920
2024-08-21 2024-08-19 33.297 1,272,809 +2,856 0.03% 42,381,041
2024-08-20 2024-08-16 32.772 1,269,953 -70,450 0.03% 41,618,974
2024-08-19 2024-08-15 31.039 1,340,403 +15,233 0.03% 41,604,662
2024-08-16 2024-08-14 30.724 1,325,170 +58,074 0.03% 40,714,264
2024-08-15 2024-08-13 30.881 1,267,096 -1,905 0.03% 39,129,651
2024-08-14 2024-08-12 30.934 1,269,001 +17,137 0.03% 39,255,127
2024-08-13 2024-08-09 32.352 1,251,864 -8,568 0.03% 40,500,183
2024-08-12 2024-08-08 31.879 1,260,432 +10,472 0.03% 40,181,601
2024-08-09 2024-08-07 32.352 1,249,960 +8,568 0.03% 40,438,585
2024-08-08 2024-08-06 33.087 1,241,392 -9,520 0.03% 41,074,153
2024-08-07 2024-08-05 33.612 1,250,912 -36,177 0.03% 42,046,114
2024-08-06 2024-08-02 32.877 1,287,089 +37,129 0.03% 42,315,750
2024-08-05 2024-08-01 34.453 1,249,960 -2,856 0.03% 43,064,468
2024-08-02 2024-07-31 34.505 1,252,816 +2,856 0.03% 43,228,661
2024-08-01 2024-07-30 34.348 1,249,960 +7,616 0.03% 42,933,173
2024-07-31 2024-07-29 35.451 1,242,344 +4,760 0.03% 44,041,770
2024-07-30 2024-07-26 35.451 1,237,584 +953 0.03% 43,873,026
2024-07-29 2024-07-25 35.818 1,236,631 +25,704 0.03% 44,293,870
2024-07-25 2024-07-23 35.766 1,210,927 -5,712 0.03% 43,309,603
2024-07-24 2024-07-22 35.871 1,216,639 +4,760 0.03% 43,641,691
2024-07-23 2024-07-19 35.661 1,211,879 -1,904 0.03% 43,216,358
2024-07-22 2024-07-18 36.133 1,213,783 +952 0.03% 43,857,979
2024-07-18 2024-07-16 35.818 1,212,831 +11,425 0.03% 43,441,398
2024-07-16 2024-07-12 36.974 1,201,406 +952 0.03% 44,420,310
2024-07-15 2024-07-11 36.343 1,200,454 -1,904 0.03% 43,628,547
2024-07-12 2024-07-10 35.556 1,202,358 -952 0.03% 42,750,539
2024-07-11 2024-07-09 35.766 1,203,310 -2,857 0.03% 43,037,176
2024-07-10 2024-07-08 35.451 1,206,167 +13,329 0.03% 42,759,276
2024-07-04 2024-07-02 38.077 1,192,838 -3,808 0.03% 45,419,108
2024-07-03 2024-06-28 38.234 1,196,646 +48,553 0.03% 45,752,644
2024-07-02 2024-06-27 38.497 1,148,093 -4,760 0.03% 44,197,751
2024-06-28 2024-06-26 39.179 1,152,853 +4,760 0.03% 45,168,107
2024-06-27 2024-06-25 39.074 1,148,093 +1,904 0.03% 44,861,019
2024-06-26 2024-06-24 39.389 1,146,189 +952 0.03% 45,147,804
2024-06-21 2024-06-19 41.438 1,145,237 -4,760 0.03% 47,456,041
2024-06-20 2024-06-18 40.440 1,149,997 -2,856 0.03% 46,505,740
2024-06-19 2024-06-17 40.492 1,152,853 +1,904 0.03% 46,681,783
2024-06-17 2024-06-13 40.913 1,150,949 -952 0.03% 47,088,262
2024-06-14 2024-06-12 40.020 1,151,901 +3,808 0.03% 46,098,761
2024-06-13 2024-06-11 41.543 1,148,093 +3,808 0.03% 47,694,981
2024-06-12 2024-06-07 42.015 1,144,285 -952 0.03% 48,077,660
2024-06-11 2024-06-06 42.488 1,145,237 -50,457 0.03% 48,658,982
2024-06-07 2024-06-05 41.910 1,195,694 -53,314 0.03% 50,112,038
2024-06-06 2024-06-04 40.965 1,249,008 -4,760 0.03% 51,165,704
2024-06-05 2024-06-03 40.177 1,253,768 +952 0.03% 50,372,992
2024-06-04 2024-05-31 39.389 1,252,816 +28,561 0.03% 49,347,787
2024-06-03 2024-05-30 40.125 1,224,255 +7,616 0.03% 49,122,942
2024-05-31 2024-05-29 40.755 1,216,639 +63,786 0.03% 49,584,117
2024-05-30 2024-05-28 41.228 1,152,853 -952 0.03% 47,529,442
2024-05-29 2024-05-27 40.755 1,153,805 +952 0.03% 47,023,318
2024-05-28 2024-05-24 40.913 1,152,853 +2,856 0.03% 47,166,160
2024-05-27 2024-05-23 41.858 1,149,997 -952 0.03% 48,136,461
2024-05-24 2024-05-22 42.331 1,150,949 +952 0.03% 48,720,333
2024-05-23 2024-05-21 41.595 1,149,997 +952 0.03% 47,834,476
2024-05-22 2024-05-20 43.328 1,149,045 -24,752 0.03% 49,786,330
2024-05-21 2024-05-17 41.910 1,173,797 -46,650 0.03% 49,194,326
2024-05-20 2024-05-16 41.123 1,220,447 -9,520 0.03% 50,187,991
2024-05-17 2024-05-14 38.654 1,229,967 +19,040 0.03% 47,543,418
2024-05-16 2024-05-13 40.230 1,210,927 -11,424 0.03% 48,715,354
2024-05-14 2024-05-10 39.179 1,222,351 +1,904 0.03% 47,890,998
2024-05-13 2024-05-09 38.917 1,220,447 -952 0.03% 47,495,915
2024-05-09 2024-05-07 39.074 1,221,399 -6,664 0.03% 47,725,405
2024-05-08 2024-05-06 39.337 1,228,063 -7,616 0.03% 48,308,282
2024-05-07 2024-05-03 39.389 1,235,679 -9,521 0.03% 48,672,769
2024-05-06 2024-05-02 38.024 1,245,200 +952 0.03% 47,347,473
2024-05-03 2024-04-30 37.236 1,244,248 +5,712 0.03% 46,331,068
2024-05-02 2024-04-29 37.814 1,238,536 +10,473 0.03% 46,833,893
2024-04-30 2024-04-26 37.394 1,228,063 +6,664 0.03% 45,921,891
2024-04-29 2024-04-25 36.816 1,221,399 -36,177 0.03% 44,967,082
2024-04-26 2024-04-24 36.764 1,257,576 +38,081 0.03% 46,232,929
2024-04-25 2024-04-23 36.658 1,219,495 +3,808 0.03% 44,704,843
2024-04-24 2024-04-22 36.291 1,215,687 -952 0.03% 44,118,318
2024-04-23 2024-04-19 35.346 1,216,639 -952 0.03% 43,002,720
2024-04-19 2024-04-17 35.923 1,217,591 +25,705 0.03% 43,739,786
2024-04-18 2024-04-16 38.654 1,191,886 +3,808 0.03% 46,071,427
2024-04-17 2024-04-15 40.650 1,188,078 +30,465 0.03% 48,295,319
2024-04-16 2024-04-12 41.805 1,157,613 +2,856 0.03% 48,394,454
2024-04-15 2024-04-11 42.646 1,154,757 +2,856 0.03% 49,245,410
2024-04-12 2024-04-10 42.961 1,151,901 +6,664 0.03% 49,486,597
2024-04-10 2024-04-08 42.646 1,145,237 +4,761 0.03% 48,839,423
2024-04-09 2024-04-05 42.646 1,140,476 -1,904 0.03% 48,636,387
2024-04-05 2024-04-02 43.066 1,142,380 -2,857 0.03% 49,197,561
2024-04-03 2024-03-28 41.280 1,145,237 +1,905 0.03% 47,275,599
2024-04-02 2024-03-27 41.595 1,143,332 +952 0.03% 47,557,243
2024-03-28 2024-03-26 41.805 1,142,380 +10,472 0.03% 47,757,632
2024-03-27 2024-03-25 41.438 1,131,908 -10,472 0.03% 46,903,717
2024-03-26 2024-03-22 41.753 1,142,380 +3,808 0.03% 47,697,635
2024-03-25 2024-03-21 43.173 1,138,572 -7,617 0.03% 49,155,818
2024-03-22 2024-03-20 41.586 1,146,189 +9,373 0.03% 47,665,379
2024-03-19 2024-03-15 42.591 1,136,816 +4,725 0.03% 48,418,388
2024-03-15 2024-03-13 43.438 1,132,091 +4,726 0.03% 49,175,498
2024-03-14 2024-03-12 42.962 1,127,365 +4,725 0.03% 48,433,387
2024-03-13 2024-03-11 41.692 1,122,640 +2,835 0.03% 46,804,865
2024-03-12 2024-03-08 41.321 1,119,805 +1,890 0.03% 46,271,940
2024-03-11 2024-03-07 42.062 1,117,915 -11,340 0.03% 47,021,901
2024-03-08 2024-03-06 41.956 1,129,255 +13,230 0.03% 47,379,391
2024-03-07 2024-03-05 41.269 1,116,025 +3,780 0.03% 46,056,697
2024-03-06 2024-03-04 42.591 1,112,245 +4,725 0.03% 47,371,879
2024-03-05 2024-03-01 44.443 1,107,520 +5,670 0.03% 49,221,532
2024-03-04 2024-02-29 45.237 1,101,850 -18,900 0.03% 49,843,997
2024-03-01 2024-02-28 44.496 1,120,750 +17,010 0.03% 49,868,811
2024-02-29 2024-02-27 45.554 1,103,740 +9,451 0.03% 50,279,876
2024-02-27 2024-02-23 45.977 1,094,289 +15,120 0.03% 50,312,521
2024-02-26 2024-02-22 46.877 1,079,169 +2,835 0.03% 50,587,993
2024-02-23 2024-02-21 47.723 1,076,334 +945 0.03% 51,366,250
2024-02-22 2024-02-20 47.776 1,075,389 -2,835 0.03% 51,378,049
2024-02-21 2024-02-19 46.824 1,078,224 +945 0.03% 50,486,647
2024-02-20 2024-02-16 48.305 1,077,279 -10,395 0.03% 52,038,317
2024-02-19 2024-02-15 47.088 1,087,674 +4,725 0.03% 51,216,868
2024-02-16 2024-02-14 46.930 1,082,949 -7,560 0.03% 50,822,484
2024-02-15 2024-02-09 45.342 1,090,509 +4,725 0.03% 49,446,362
2024-02-14 2024-02-07 45.448 1,085,784 +945 0.03% 49,347,013
2024-02-07 2024-02-05 45.607 1,084,839 -2,835 0.03% 49,476,255
2024-02-06 2024-02-02 45.819 1,087,674 -945 0.03% 49,835,739
2024-02-05 2024-02-01 45.501 1,088,619 -12,286 0.03% 49,533,456
2024-02-02 2024-01-31 42.962 1,100,905 -10,395 0.03% 47,296,624
2024-02-01 2024-01-30 43.226 1,111,300 +16,066 0.03% 48,037,195
2024-01-31 2024-01-29 44.126 1,095,234 -9,451 0.03% 48,327,823
2024-01-30 2024-01-26 43.808 1,104,685 -12,285 0.03% 48,394,172
2024-01-29 2024-01-25 42.962 1,116,970 -14,176 0.03% 47,986,802
2024-01-26 2024-01-24 42.644 1,131,146 -6,615 0.03% 48,236,743
2024-01-25 2024-01-23 40.739 1,137,761 +1,890 0.03% 46,351,739
2024-01-24 2024-01-22 40.528 1,135,871 +5,671 0.03% 46,034,354
2024-01-22 2024-01-18 42.062 1,130,200 -4,726 0.03% 47,538,634
2024-01-19 2024-01-17 41.057 1,134,926 +4,726 0.03% 46,596,525
2024-01-18 2024-01-16 42.221 1,130,200 +25,515 0.03% 47,718,025
2024-01-17 2024-01-15 42.327 1,104,685 +2,835 0.03% 46,757,654
2024-01-16 2024-01-12 42.909 1,101,850 -7,560 0.03% 47,278,925
2024-01-15 2024-01-11 43.332 1,109,410 +10,396 0.03% 48,072,892
2024-01-12 2024-01-10 42.909 1,099,014 +1,890 0.03% 47,157,236
2024-01-11 2024-01-09 43.438 1,097,124 +5,670 0.03% 47,656,609
2024-01-10 2024-01-08 43.861 1,091,454 +1,890 0.03% 47,872,294
2024-01-09 2024-01-05 45.342 1,089,564 +945 0.03% 49,403,513
2024-01-08 2024-01-04 46.665 1,088,619 -945 0.03% 50,800,591
2024-01-05 2024-01-03 46.771 1,089,564 +945 0.03% 50,959,983
2024-01-04 2024-01-02 47.036 1,088,619 +945 0.03% 51,203,770
2024-01-02 2023-12-28 46.295 1,087,674 -11,340 0.03% 50,353,663
2023-12-29 2023-12-27 44.760 1,099,014 -3,781 0.03% 49,192,382
2023-12-28 2023-12-22 44.919 1,102,795 -4,725 0.03% 49,536,663
2023-12-27 2023-12-21 44.972 1,107,520 +2,835 0.03% 49,807,503
2023-12-21 2023-12-19 44.549 1,104,685 +1,890 0.03% 49,212,431
2023-12-20 2023-12-18 44.443 1,102,795 -945 0.03% 49,011,539
2023-12-19 2023-12-15 44.972 1,103,740 +5,671 0.03% 49,637,509
2023-12-14 2023-12-12 43.544 1,098,069 -10,396 0.03% 47,813,852
2023-12-13 2023-12-11 43.544 1,108,465 +4,725 0.03% 48,266,531
2023-12-12 2023-12-08 44.337 1,103,740 -8,505 0.03% 48,936,744
2023-12-11 2023-12-07 43.438 1,112,245 +3,780 0.03% 48,313,432
2023-12-08 2023-12-06 43.385 1,108,465 +6,615 0.03% 48,090,590
2023-12-07 2023-12-05 43.702 1,101,850 -7,560 0.03% 48,153,382
2023-12-06 2023-12-04 43.120 1,109,410 +1,890 0.03% 47,838,103
2023-12-05 2023-12-01 43.279 1,107,520 -5,670 0.03% 47,932,397
2023-12-04 2023-11-30 42.750 1,113,190 +1,890 0.03% 47,588,819
2023-12-01 2023-11-29 42.591 1,111,300 +14,176 0.03% 47,331,630
2023-11-30 2023-11-28 44.760 1,097,124 +2,835 0.03% 49,107,785
2023-11-29 2023-11-27 45.501 1,094,289 +4,725 0.03% 49,791,448
2023-11-27 2023-11-23 46.295 1,089,564 +945 0.03% 50,441,160
2023-11-24 2023-11-22 46.348 1,088,619 +1,890 0.03% 50,455,008
2023-11-23 2023-11-21 46.771 1,086,729 -2,835 0.03% 50,827,388
2023-11-22 2023-11-20 46.454 1,089,564 -6,615 0.03% 50,614,101
2023-11-21 2023-11-17 45.607 1,096,179 -5,671 0.03% 49,993,439
2023-11-20 2023-11-16 45.395 1,101,850 +4,726 0.03% 50,018,888
2023-11-16 2023-11-14 43.967 1,097,124 +2,835 0.03% 48,237,080
2023-11-15 2023-11-13 43.755 1,094,289 -5,671 0.03% 47,880,845
2023-11-14 2023-11-10 43.649 1,099,960 +18,901 0.03% 48,012,587
2023-11-13 2023-11-09 46.665 1,081,059 -479,130 0.03% 50,447,802
2023-11-10 2023-11-08 47.459 1,560,189 +481,020 0.04% 74,044,690
2023-11-09 2023-11-07 47.565 1,079,169 -1,890 0.03% 51,330,255
2023-11-08 2023-11-06 48.676 1,081,059 -8,505 0.03% 52,621,290
2023-11-07 2023-11-03 47.406 1,089,564 -4,725 0.03% 51,651,748
2023-11-06 2023-11-02 46.136 1,094,289 +945 0.03% 50,486,212
2023-11-03 2023-11-01 46.559 1,093,344 -4,725 0.03% 50,905,390
2023-11-02 2023-10-31 46.401 1,098,069 -945 0.03% 50,951,091
2023-11-01 2023-10-30 46.877 1,099,014 +3,780 0.03% 51,518,263
2023-10-31 2023-10-27 46.559 1,095,234 +1,890 0.03% 50,993,387
2023-10-27 2023-10-25 46.506 1,093,344 -945 0.03% 50,847,543
2023-10-26 2023-10-24 45.977 1,094,289 +4,725 0.03% 50,312,521
2023-10-25 2023-10-20 46.242 1,089,564 -515,042 0.03% 50,383,513
2023-10-24 2023-10-19 45.819 1,604,606 +485,746 0.04% 73,520,859
2023-10-20 2023-10-18 46.030 1,118,860 -945 0.03% 51,501,428
2023-10-19 2023-10-17 46.348 1,119,805 -7,560 0.03% 51,900,408
2023-10-18 2023-10-16 46.348 1,127,365 +7,560 0.03% 52,250,797
2023-10-17 2023-10-13 47.776 1,119,805 -3,780 0.03% 53,500,079
2023-10-16 2023-10-12 48.940 1,123,585 -21,736 0.03% 54,988,508
2023-10-12 2023-10-10 48.834 1,145,321 +35,911 0.03% 55,931,078
2023-10-11 2023-10-09 47.988 1,109,410 +2,835 0.03% 53,238,233
2023-10-10 2023-10-06 48.782 1,106,575 +945 0.03% 53,980,393
2023-10-09 2023-10-05 48.252 1,105,630 -2,835 0.03% 53,349,324
2023-10-06 2023-10-04 47.882 1,108,465 +34,021 0.03% 53,075,590
2023-10-05 2023-10-03 49.152 1,074,444 -945 0.03% 52,810,924
2023-10-04 2023-09-29 49.893 1,075,389 -17,010 0.03% 53,653,931
2023-10-03 2023-09-28 47.882 1,092,399 +15,120 0.03% 52,306,317
2023-09-29 2023-09-27 50.792 1,077,279 +14,176 0.03% 54,717,178
2023-09-28 2023-09-26 51.109 1,063,103 -8,506 0.03% 54,334,633
2023-09-27 2023-09-25 51.374 1,071,609 +23,626 0.03% 55,052,855
2023-09-26 2023-09-22 54.708 1,047,983 -945 0.03% 57,333,122
2023-09-25 2023-09-21 54.230 1,048,928 -1,575 0.03% 56,883,401
2023-09-22 2023-09-20 54.761 1,050,503 -8,472 0.03% 57,526,784
2023-09-21 2023-09-19 54.496 1,058,975 +17,886 0.03% 57,709,485
2023-09-20 2023-09-18 54.602 1,041,089 -6,589 0.03% 56,845,371
2023-09-19 2023-09-15 53.646 1,047,678 +4,706 0.03% 56,203,496
2023-09-18 2023-09-14 53.380 1,042,972 +942 0.03% 55,674,054
2023-09-15 2023-09-13 53.327 1,042,030 +5,648 0.03% 55,568,422
2023-09-14 2023-09-12 53.221 1,036,382 -10,355 0.03% 55,157,137
2023-09-13 2023-09-11 52.477 1,046,737 +1,883 0.03% 54,929,880
2023-09-12 2023-09-07 52.796 1,044,854 -942 0.03% 55,164,048
2023-09-11 2023-09-06 53.593 1,045,796 +5,648 0.03% 56,046,987
2023-09-07 2023-09-05 53.858 1,040,148 +9,414 0.03% 56,020,531
2023-09-06 2023-09-04 54.867 1,030,734 -7,531 0.03% 56,553,704
2023-09-04 2023-08-30 54.921 1,038,265 +5,648 0.03% 57,022,058
2023-08-31 2023-08-29 54.230 1,032,617 -1,882 0.03% 55,998,855
2023-08-30 2023-08-28 53.327 1,034,499 -942 0.03% 55,166,816
2023-08-28 2023-08-24 54.018 1,035,441 +3,766 0.03% 55,932,012
2023-08-25 2023-08-23 52.796 1,031,675 +8,472 0.03% 54,468,250
2023-08-24 2023-08-22 54.124 1,023,203 -1,883 0.02% 55,379,639
2023-08-23 2023-08-21 52.583 1,025,086 +18,827 0.02% 53,902,589
2023-08-22 2023-08-18 53.911 1,006,259 +3,766 0.02% 54,248,777
2023-08-21 2023-08-17 55.770 1,002,493 +3,765 0.02% 55,909,393
2023-08-17 2023-08-15 56.726 998,728 -941 0.02% 56,654,265
2023-08-16 2023-08-14 57.364 999,669 +1,883 0.02% 57,344,809
2023-08-15 2023-08-11 57.948 997,786 +941 0.02% 57,819,760
2023-08-14 2023-08-10 59.063 996,845 -2,824 0.02% 58,877,119
2023-08-11 2023-08-09 58.054 999,669 +2,824 0.02% 58,035,071
2023-08-10 2023-08-08 58.426 996,845 -941 0.02% 58,241,755
2023-08-09 2023-08-07 59.117 997,786 -1,883 0.02% 58,985,695
2023-08-08 2023-08-04 58.532 999,669 +6,589 0.02% 58,512,944
2023-08-07 2023-08-03 58.904 993,080 +942 0.02% 58,496,504
2023-08-03 2023-08-01 59.488 992,138 -4,707 0.02% 59,020,684
2023-08-02 2023-07-31 60.126 996,845 +1,883 0.02% 59,936,060
2023-08-01 2023-07-28 60.232 994,962 -5,648 0.02% 59,928,538
2023-07-31 2023-07-27 60.179 1,000,610 -7,531 0.02% 60,215,581
2023-07-28 2023-07-26 57.948 1,008,141 +941 0.02% 58,419,813
2023-07-27 2023-07-25 56.726 1,007,200 +4,707 0.02% 57,134,851
2023-07-25 2023-07-21 57.098 1,002,493 +2,824 0.02% 57,240,569
2023-07-24 2023-07-20 56.886 999,669 -941 0.02% 56,866,936
2023-07-21 2023-07-19 57.151 1,000,610 +1,882 0.02% 57,186,200
2023-07-19 2023-07-14 57.842 998,728 -3,765 0.02% 57,768,253
2023-07-18 2023-07-13 56.886 1,002,493 -14,121 0.02% 57,027,581
2023-07-14 2023-07-12 56.036 1,016,614 -1,882 0.02% 56,966,912
2023-07-13 2023-07-11 55.452 1,018,496 -6,590 0.02% 56,477,304
2023-07-12 2023-07-10 53.168 1,025,086 -941 0.02% 54,501,507
2023-07-11 2023-07-07 52.690 1,026,027 +3,765 0.02% 54,061,064
2023-07-10 2023-07-06 53.062 1,022,262 -1,882 0.02% 54,242,767
2023-07-07 2023-07-05 54.018 1,024,144 +2,824 0.02% 55,321,775
2023-07-05 2023-07-03 54.921 1,021,320 +6,589 0.02% 56,091,429
2023-07-04 2023-06-30 52.796 1,014,731 +2,824 0.02% 53,573,676
2023-07-03 2023-06-29 53.646 1,011,907 -18,827 0.02% 54,284,533
2023-06-30 2023-06-28 54.814 1,030,734 +16,003 0.03% 56,498,957
2023-06-29 2023-06-27 53.752 1,014,731 +9,414 0.02% 54,543,823
2023-06-28 2023-06-26 53.964 1,005,317 +1,882 0.02% 54,251,389
2023-06-27 2023-06-23 55.292 1,003,435 -2,824 0.02% 55,482,255
2023-06-26 2023-06-21 55.983 1,006,259 -941 0.02% 56,333,213
2023-06-23 2023-06-20 56.726 1,007,200 -5,648 0.02% 57,134,851
2023-06-20 2023-06-16 56.302 1,012,848 -2,824 0.02% 57,024,866
2023-06-19 2023-06-15 55.027 1,015,672 -8,472 0.02% 55,889,132
2023-06-16 2023-06-14 54.549 1,024,144 +941 0.02% 55,865,746
2023-06-15 2023-06-13 54.921 1,023,203 +11,296 0.02% 56,194,845
2023-06-14 2023-06-12 54.655 1,011,907 -1,882 0.02% 55,305,727
2023-06-13 2023-06-09 53.752 1,013,789 +941 0.02% 54,493,188
2023-06-12 2023-06-08 53.380 1,012,848 +2,824 0.02% 54,066,028
2023-06-09 2023-06-07 54.283 1,010,024 -2,824 0.02% 54,827,282
2023-06-07 2023-06-05 53.380 1,012,848 +3,765 0.02% 54,066,028
2023-06-06 2023-06-02 52.902 1,009,083 +942 0.02% 53,382,678
2023-06-05 2023-06-01 50.778 1,008,141 +1,882 0.02% 51,190,963
2023-06-02 2023-05-31 51.574 1,006,259 +4,707 0.02% 51,897,106
2023-05-31 2023-05-29 52.212 1,001,552 -941 0.02% 52,292,710
2023-05-30 2023-05-25 52.424 1,002,493 +3,765 0.02% 52,554,830
2023-05-29 2023-05-24 53.008 998,728 +942 0.02% 52,940,971
2023-05-25 2023-05-23 55.399 997,786 +1,882 0.02% 55,275,903
2023-05-24 2023-05-22 55.345 995,904 -9,413 0.02% 55,118,746
2023-05-22 2023-05-18 55.133 1,005,317 -942 0.02% 55,426,124
2023-05-19 2023-05-17 54.230 1,006,259 -5,648 0.02% 54,569,459
2023-05-17 2023-05-15 55.186 1,011,907 -3,765 0.02% 55,843,198
2023-05-15 2023-05-11 54.761 1,015,672 -8,472 0.02% 55,619,397
2023-05-12 2023-05-10 55.186 1,024,144 -3,766 0.02% 56,518,510
2023-05-11 2023-05-09 54.389 1,027,910 +8,472 0.02% 55,907,385
2023-05-10 2023-05-08 56.514 1,019,438 +8,473 0.02% 57,612,481
2023-05-09 2023-05-05 57.204 1,010,965 -1,883 0.02% 57,831,699
2023-05-08 2023-05-04 58.107 1,012,848 -1,883 0.02% 58,853,965
2023-05-05 2023-05-03 59.117 1,014,731 -10,355 0.02% 59,987,426
2023-05-04 2023-05-02 60.232 1,025,086 +11,297 0.02% 61,742,966
2023-05-03 2023-04-28 58.957 1,013,789 -33,889 0.02% 59,770,197
2023-05-02 2023-04-27 57.311 1,047,678 -4,707 0.03% 60,043,141
2023-04-28 2023-04-26 57.682 1,052,385 +20,710 0.03% 60,704,181
2023-04-27 2023-04-25 58.320 1,031,675 +18,827 0.03% 60,167,141
2023-04-26 2023-04-24 60.285 1,012,848 -5,648 0.02% 61,059,644
2023-04-25 2023-04-21 61.241 1,018,496 -1,883 0.02% 62,373,881
2023-04-24 2023-04-20 61.932 1,020,379 -5,648 0.02% 63,193,760
2023-04-21 2023-04-19 61.560 1,026,027 -1,271 0.02% 63,162,070
2023-04-19 2023-04-17 59.435 1,027,298 -941 0.02% 61,057,731
2023-04-18 2023-04-14 57.151 1,028,239 +28,240 0.03% 58,765,235
2023-04-14 2023-04-12 58.639 999,999 -2,824 0.02% 58,638,489
2023-04-12 2023-04-06 58.107 1,002,823 +942 0.02% 58,271,439
2023-04-11 2023-04-04 59.754 1,001,881 -27,912 0.02% 59,866,352
2023-04-06 2023-04-03 59.010 1,029,793 -47,068 0.03% 60,768,445
2023-04-04 2023-03-31 55.717 1,076,861 -16,944 0.03% 59,999,726
2023-04-03 2023-03-30 54.814 1,093,805 -941 0.03% 59,956,149
2023-03-31 2023-03-29 54.602 1,094,746 -942 0.03% 59,775,142
2023-03-29 2023-03-27 55.027 1,095,688 -941 0.03% 60,292,153
2023-03-27 2023-03-23 55.239 1,096,629 +941 0.03% 60,576,921
2023-03-24 2023-03-22 54.867 1,095,688 -3,765 0.03% 60,117,562
2023-03-23 2023-03-21 53.964 1,099,453 +28,241 0.03% 59,331,388
2023-03-22 2023-03-20 53.274 1,071,212 +1,882 0.03% 57,067,716
2023-03-21 2023-03-17 54.867 1,069,330 +1,883 0.03% 58,671,367
2023-03-20 2023-03-16 53.540 1,067,447 +3,765 0.03% 57,150,625
2023-03-17 2023-03-15 54.177 1,063,682 +942 0.03% 57,627,014
2023-03-15 2023-03-13 55.558 1,062,740 -3,766 0.03% 59,043,602
2023-03-14 2023-03-10 53.911 1,066,506 +8,473 0.03% 57,496,774
2023-03-13 2023-03-09 56.195 1,058,033 -942 0.03% 59,456,455
2023-03-09 2023-03-07 57.311 1,058,975 -7,531 0.03% 60,690,579
2023-03-08 2023-03-06 57.682 1,066,506 -9,413 0.03% 61,518,716
2023-03-07 2023-03-03 56.248 1,075,919 +941 0.03% 60,518,711
2023-03-06 2023-03-02 56.089 1,074,978 +3,766 0.03% 60,294,490
2023-03-03 2023-03-01 57.204 1,071,212 -1,883 0.03% 61,278,096
2023-03-02 2023-02-28 55.452 1,073,095 -1,883 0.03% 59,504,910
2023-03-01 2023-02-27 55.399 1,074,978 +2,824 0.03% 59,552,228
2023-02-28 2023-02-24 56.567 1,072,154 -19,768 0.03% 60,648,618
2023-02-27 2023-02-23 55.133 1,091,922 +941 0.03% 60,200,916
2023-02-22 2023-02-20 54.974 1,090,981 +2,824 0.03% 59,975,195
2023-02-21 2023-02-17 55.452 1,088,157 -941 0.03% 60,340,123
2023-02-20 2023-02-16 55.770 1,089,098 -4,707 0.03% 60,739,385
2023-02-17 2023-02-15 56.726 1,093,805 +1,883 0.03% 62,047,643
2023-02-15 2023-02-13 57.470 1,091,922 +941 0.03% 62,752,786
2023-02-14 2023-02-10 57.204 1,090,981 -1,883 0.03% 62,408,971
2023-02-13 2023-02-09 57.789 1,092,864 -3,765 0.03% 63,155,205
2023-02-10 2023-02-08 55.983 1,096,629 +4,707 0.03% 61,392,380
2023-02-09 2023-02-07 56.142 1,091,922 +12,237 0.03% 61,302,860
2023-02-08 2023-02-06 57.629 1,079,685 -941 0.03% 62,221,566
2023-02-07 2023-02-03 58.214 1,080,626 +20,710 0.03% 62,907,163
2023-02-06 2023-02-02 58.798 1,059,916 +13,179 0.03% 62,320,826
2023-02-03 2023-02-01 59.913 1,046,737 -48,009 0.03% 62,713,466
2023-02-02 2023-01-31 57.789 1,094,746 +941 0.03% 63,263,963
2023-02-01 2023-01-30 57.417 1,093,805 -4,707 0.03% 62,802,905
2023-01-31 2023-01-27 58.001 1,098,512 -4,707 0.03% 63,714,984
2023-01-30 2023-01-26 57.736 1,103,219 -4,707 0.03% 63,695,010
2023-01-27 2023-01-20 58.320 1,107,926 +29,183 0.03% 64,614,089
2023-01-26 2023-01-19 57.736 1,078,743 +5,648 0.03% 62,281,873
2023-01-20 2023-01-18 58.320 1,073,095 +13,179 0.03% 62,582,750
2023-01-18 2023-01-16 57.523 1,059,916 -16,003 0.03% 60,969,697
2023-01-17 2023-01-13 56.726 1,075,919 +22,592 0.03% 61,033,034
2023-01-16 2023-01-12 56.514 1,053,327 +6,590 0.03% 59,527,683
2023-01-13 2023-01-11 56.248 1,046,737 -12,238 0.03% 58,877,270
2023-01-12 2023-01-10 56.833 1,058,975 +2,824 0.03% 60,184,356
2023-01-11 2023-01-09 56.514 1,056,151 -4,707 0.03% 59,687,278
2023-01-10 2023-01-06 54.230 1,060,858 +17,886 0.03% 57,530,365
2023-01-09 2023-01-05 56.195 1,042,972 -941 0.03% 58,610,098
2023-01-06 2023-01-04 57.629 1,043,913 -941 0.03% 60,160,048
2023-01-05 2023-01-03 56.939 1,044,854 -9,414 0.03% 59,492,816
2023-01-04 2022-12-30 54.814 1,054,268 -4,707 0.03% 57,788,957
2022-12-30 2022-12-28 55.452 1,058,975 +2,824 0.03% 58,721,932
2022-12-29 2022-12-23 54.336 1,056,151 +32,007 0.03% 57,387,298
2022-12-23 2022-12-21 53.646 1,024,144 +941 0.02% 54,940,996
2022-12-22 2022-12-20 53.327 1,023,203 +1,883 0.02% 54,564,433
2022-12-21 2022-12-19 53.274 1,021,320 +941 0.02% 54,409,771
2022-12-20 2022-12-16 55.770 1,020,379 +2,824 0.02% 56,906,902
2022-12-16 2022-12-14 55.770 1,017,555 +1,883 0.02% 56,749,406
2022-12-15 2022-12-13 55.877 1,015,672 -5,648 0.02% 56,752,285
2022-12-14 2022-12-12 54.549 1,021,320 +3,765 0.02% 55,711,700
2022-12-12 2022-12-08 55.877 1,017,555 -28,241 0.02% 56,857,500
2022-12-09 2022-12-07 52.902 1,045,796 -31,065 0.03% 55,324,876
2022-12-08 2022-12-06 54.867 1,076,861 -11,296 0.03% 59,084,573
2022-12-07 2022-12-05 54.602 1,088,157 -14,120 0.03% 59,415,370
2022-12-06 2022-12-02 51.468 1,102,277 -2,824 0.03% 56,732,073
2022-12-05 2022-12-01 51.309 1,105,101 -59,306 0.03% 56,701,328
2022-12-02 2022-11-30 49.609 1,164,407 +5,648 0.03% 57,765,138
2022-12-01 2022-11-29 48.494 1,158,759 -31,065 0.03% 56,192,458
2022-11-30 2022-11-28 45.732 1,189,824 +26,358 0.03% 54,412,666
2022-11-29 2022-11-25 45.519 1,163,466 -4,707 0.03% 52,960,082
2022-11-28 2022-11-24 45.944 1,168,173 +3,766 0.03% 53,670,718
2022-11-25 2022-11-23 45.891 1,164,407 +5,648 0.03% 53,435,845
2022-11-24 2022-11-22 46.210 1,158,759 -941 0.03% 53,545,935
2022-11-23 2022-11-21 45.944 1,159,700 +7,531 0.03% 53,281,433
2022-11-22 2022-11-18 48.759 1,152,169 +4,706 0.03% 56,178,870
2022-11-21 2022-11-17 50.246 1,147,463 -4,706 0.03% 57,655,927
2022-11-18 2022-11-16 49.768 1,152,169 -1,883 0.03% 57,341,613
2022-11-17 2022-11-15 49.290 1,154,052 -3,766 0.03% 56,883,654
2022-11-16 2022-11-14 48.441 1,157,818 -28,240 0.03% 56,085,328
2022-11-15 2022-11-11 48.600 1,186,058 -14,121 0.03% 57,642,280
2022-11-14 2022-11-10 44.882 1,200,179 +942 0.03% 53,866,265
2022-11-11 2022-11-09 45.679 1,199,237 -942 0.03% 54,779,442
2022-11-10 2022-11-08 46.316 1,200,179 -1,883 0.03% 55,587,436
2022-11-09 2022-11-07 45.094 1,202,062 +3,766 0.03% 54,206,166
2022-11-08 2022-11-04 44.776 1,198,296 -6,590 0.03% 53,654,458
2022-11-07 2022-11-03 43.076 1,204,886 -10,355 0.03% 51,901,624
2022-11-04 2022-11-02 44.191 1,215,241 -5,648 0.03% 53,703,164
2022-11-03 2022-11-01 41.429 1,220,889 -66,836 0.03% 50,580,709
2022-11-02 2022-10-31 38.083 1,287,725 +41,420 0.03% 49,040,672
2022-11-01 2022-10-28 37.393 1,246,305 -36,714 0.03% 46,602,705
2022-10-31 2022-10-27 40.155 1,283,019 +43,303 0.03% 51,519,189
2022-10-28 2022-10-26 39.677 1,239,716 +2,824 0.03% 49,187,748
2022-10-27 2022-10-25 39.092 1,236,892 -31,065 0.03% 48,353,034
2022-10-26 2022-10-24 38.933 1,267,957 +28,241 0.03% 49,365,397
2022-10-25 2022-10-21 42.279 1,239,716 +16,003 0.03% 52,414,254
2022-10-24 2022-10-20 42.757 1,223,713 +24,476 0.03% 52,322,632
2022-10-21 2022-10-19 43.501 1,199,237 -15,062 0.03% 52,167,864
2022-10-20 2022-10-18 45.360 1,214,299 +1,882 0.03% 55,080,470
2022-10-19 2022-10-17 44.882 1,212,417 +942 0.03% 54,415,529
2022-10-18 2022-10-14 45.519 1,211,475 +2,824 0.03% 55,145,415
2022-10-17 2022-10-13 45.466 1,208,651 +2,824 0.03% 54,952,672
2022-10-14 2022-10-12 46.369 1,205,827 +5,648 0.03% 55,913,075
2022-10-13 2022-10-11 47.697 1,200,179 +6,590 0.03% 57,244,859
2022-10-12 2022-10-10 49.343 1,193,589 +12,237 0.03% 58,895,844
2022-10-11 2022-10-07 51.681 1,181,352 -3,765 0.03% 61,052,899
2022-10-10 2022-10-06 51.946 1,185,117 -2,824 0.03% 61,562,212
2022-10-07 2022-10-05 51.946 1,187,941 -26,358 0.03% 61,708,908
2022-10-06 2022-10-03 49.290 1,214,299 -7,531 0.03% 59,853,251
2022-10-05 2022-09-30 49.290 1,221,830 +17,886 0.03% 60,224,457
2022-10-03 2022-09-29 48.175 1,203,944 -8,473 0.03% 57,999,961
2022-09-30 2022-09-28 48.972 1,212,417 -28,240 0.03% 59,374,104
2022-09-29 2022-09-27 50.300 1,240,657 +10,355 0.03% 62,404,490
2022-09-28 2022-09-26 49.981 1,230,302 +28,240 0.03% 61,491,556
2022-09-26 2022-09-22 46.741 1,202,062 +4,707 0.03% 56,185,425
2022-09-22 2022-09-20 47.909 1,197,355 -3,765 0.03% 57,364,551
2022-09-20 2022-09-16 46.582 1,201,120 +941 0.03% 55,950,004
2022-09-19 2022-09-15 45.679 1,200,179 -3,765 0.03% 54,822,471
2022-09-16 2022-09-14 45.944 1,203,944 +2,824 0.03% 55,314,186
2022-09-15 2022-09-13 45.785 1,201,120 -942 0.03% 54,993,049
2022-09-14 2022-09-09 44.988 1,202,062 -21,651 0.03% 54,078,472
2022-09-13 2022-09-08 44.032 1,223,713 -941 0.03% 53,882,562
2022-09-09 2022-09-07 43.979 1,224,654 +7,531 0.03% 53,858,949
2022-09-08 2022-09-06 44.988 1,217,123 -942 0.03% 54,756,037
2022-09-07 2022-09-05 44.776 1,218,065 +10,355 0.03% 54,539,628
2022-09-06 2022-09-02 45.732 1,207,710 +1,883 0.03% 55,230,623
2022-09-05 2022-09-01 45.679 1,205,827 +11,296 0.03% 55,080,464
2022-09-02 2022-08-31 46.847 1,194,531 -941 0.03% 55,960,314
2022-09-01 2022-08-30 46.475 1,195,472 +3,765 0.03% 55,559,918
2022-08-31 2022-08-29 46.688 1,191,707 +942 0.03% 55,638,126
2022-08-30 2022-08-26 47.006 1,190,765 -2,824 0.03% 55,973,629
2022-08-29 2022-08-25 46.794 1,193,589 +5,648 0.03% 55,852,787
2022-08-26 2022-08-24 46.210 1,187,941 +941 0.03% 54,894,427
2022-08-25 2022-08-23 47.113 1,187,000 +5,648 0.03% 55,922,744
2022-08-19 2022-08-17 50.193 1,181,352 -4,706 0.03% 59,295,981
2022-08-18 2022-08-16 49.928 1,186,058 +9,413 0.03% 59,217,206
2022-08-17 2022-08-15 50.300 1,176,645 -58,082 0.03% 59,184,715
2022-08-16 2022-08-12 50.618 1,234,727 -16,003 0.03% 62,499,706
2022-08-15 2022-08-11 50.140 1,250,730 +10,355 0.03% 62,711,862
2022-08-12 2022-08-10 49.343 1,240,375 -941 0.03% 61,204,429
2022-08-11 2022-08-09 50.140 1,241,316 -42,361 0.03% 62,239,842
2022-08-10 2022-08-08 49.609 1,283,677 -2,825 0.03% 63,682,011
2022-08-09 2022-08-05 49.981 1,286,502 +12,238 0.03% 64,300,481
2022-08-08 2022-08-04 49.822 1,274,264 -3,765 0.03% 63,485,769
2022-08-05 2022-08-03 49.397 1,278,029 +941 0.03% 63,130,291
2022-08-04 2022-08-02 48.812 1,277,088 -941 0.03% 62,337,656
2022-08-03 2022-08-01 49.184 1,278,029 +9,413 0.03% 62,858,762
2022-08-02 2022-07-29 49.609 1,268,616 -27,299 0.03% 62,934,849
2022-08-01 2022-07-28 50.353 1,295,915 -53,658 0.03% 65,252,775
2022-07-29 2022-07-27 48.494 1,349,573 +942 0.03% 65,445,726
2022-07-28 2022-07-26 49.343 1,348,631 -2,824 0.03% 66,546,158
2022-07-27 2022-07-25 48.441 1,351,455 +941 0.03% 65,465,209
2022-07-26 2022-07-22 47.697 1,350,514 +941 0.03% 64,415,378
2022-07-25 2022-07-21 47.166 1,349,573 +1,883 0.03% 63,653,674
2022-07-20 2022-07-18 48.653 1,347,690 -941 0.03% 65,569,159
2022-07-15 2022-07-13 48.069 1,348,631 -12,238 0.03% 64,826,989
2022-07-14 2022-07-12 47.378 1,360,869 +13,179 0.03% 64,475,587
2022-07-13 2022-07-11 48.122 1,347,690 -9,414 0.03% 64,853,338
2022-07-12 2022-07-08 50.618 1,357,104 -10,355 0.03% 68,694,215
2022-07-11 2022-07-07 50.087 1,367,459 +2,825 0.03% 68,492,046
2022-07-08 2022-07-06 48.600 1,364,634 +32,947 0.03% 66,321,053
2022-07-07 2022-07-05 49.290 1,331,687 -941 0.03% 65,639,349
2022-07-06 2022-07-04 49.450 1,332,628 -32,948 0.03% 65,898,078
2022-07-05 2022-06-30 49.715 1,365,576 +21,651 0.03% 67,890,007
2022-07-04 2022-06-29 50.193 1,343,925 -17,885 0.03% 67,456,060
2022-06-30 2022-06-28 50.724 1,361,810 -38,596 0.03% 69,077,088
2022-06-29 2022-06-27 47.006 1,400,406 -17,886 0.03% 65,828,107
2022-06-28 2022-06-24 44.616 1,418,292 -941 0.03% 63,278,922
2022-06-27 2022-06-23 43.288 1,419,233 -5,649 0.03% 61,436,355
2022-06-24 2022-06-22 42.970 1,424,882 -941 0.03% 61,226,799
2022-06-23 2022-06-21 43.607 1,425,823 -3,765 0.03% 62,176,018
2022-06-22 2022-06-20 42.917 1,429,588 +1,882 0.03% 61,353,082
2022-06-21 2022-06-17 43.342 1,427,706 -6,589 0.03% 61,878,970
2022-06-20 2022-06-16 43.554 1,434,295 +941 0.03% 62,469,275
2022-06-17 2022-06-15 43.713 1,433,354 -1,882 0.03% 62,656,687
2022-06-16 2022-06-14 43.820 1,435,236 +10,354 0.03% 62,891,420
2022-06-15 2022-06-13 44.085 1,424,882 -2,824 0.03% 62,816,122
2022-06-13 2022-06-09 46.741 1,427,706 +8,473 0.03% 66,732,222
2022-06-10 2022-06-08 47.325 1,419,233 -16,945 0.03% 67,165,389
2022-06-09 2022-06-07 44.776 1,436,178 -1,883 0.03% 64,305,775
2022-06-08 2022-06-06 44.988 1,438,061 +5,649 0.04% 64,695,616
2022-06-07 2022-06-02 43.873 1,432,412 -5,649 0.03% 62,843,755
2022-06-02 2022-05-31 44.457 1,438,061 +2,825 0.04% 63,931,795
2022-06-01 2022-05-30 44.138 1,435,236 -14,121 0.03% 63,348,812
2022-05-31 2022-05-27 43.448 1,449,357 +3,766 0.04% 62,971,322
2022-05-30 2022-05-26 41.961 1,445,591 -14,121 0.04% 60,657,800
2022-05-27 2022-05-25 41.429 1,459,712 +2,824 0.04% 60,475,005
2022-05-26 2022-05-24 41.376 1,456,888 +4,707 0.04% 60,280,626
2022-05-25 2022-05-23 43.660 1,452,181 +16,003 0.04% 63,402,546
2022-05-24 2022-05-20 44.351 1,436,178 +8,472 0.03% 63,695,518
2022-05-23 2022-05-19 43.501 1,427,706 -7,530 0.03% 62,106,466
2022-05-20 2022-05-18 44.882 1,435,236 -11,297 0.03% 64,416,060
2022-05-19 2022-05-17 44.829 1,446,533 +16,945 0.04% 64,846,259
2022-05-18 2022-05-16 44.404 1,429,588 +1,882 0.03% 63,479,179
2022-05-17 2022-05-13 44.138 1,427,706 +3,766 0.03% 63,016,451
2022-05-13 2022-05-11 44.669 1,423,940 -22,593 0.03% 63,606,547
2022-05-12 2022-05-10 44.085 1,446,533 +10,355 0.04% 63,770,610
2022-05-11 2022-05-06 45.785 1,436,178 +20,710 0.03% 65,755,134
2022-05-10 2022-05-05 48.016 1,415,468 -7,531 0.03% 67,964,577
2022-05-06 2022-05-04 48.653 1,422,999 +1,883 0.03% 69,233,167
2022-05-05 2022-05-03 49.078 1,421,116 +13,179 0.03% 69,745,410
2022-05-04 2022-04-29 48.441 1,407,937 -3,765 0.03% 68,201,228
2022-05-03 2022-04-28 48.069 1,411,702 -6,590 0.03% 67,858,732
2022-04-29 2022-04-27 47.591 1,418,292 -1,883 0.03% 67,497,517
2022-04-28 2022-04-26 46.900 1,420,175 -941 0.03% 66,606,513
2022-04-27 2022-04-25 45.891 1,421,116 +11,296 0.03% 65,216,487
2022-04-26 2022-04-22 46.953 1,409,820 +49,892 0.03% 66,195,743
2022-04-25 2022-04-21 48.600 1,359,928 +7,531 0.03% 66,092,342
2022-04-22 2022-04-20 49.928 1,352,397 -22,592 0.03% 67,522,138
2022-04-20 2022-04-14 49.025 1,374,989 -28,241 0.03% 67,408,561
2022-04-19 2022-04-13 48.334 1,403,230 +941 0.03% 67,824,154
2022-04-14 2022-04-12 48.122 1,402,289 -1,883 0.03% 67,480,743
2022-04-13 2022-04-11 47.272 1,404,172 -16,003 0.03% 66,378,043
2022-04-12 2022-04-08 48.600 1,420,175 -1,882 0.03% 69,020,339
2022-04-11 2022-04-07 48.865 1,422,057 +10,355 0.03% 69,489,464
2022-04-08 2022-04-06 49.343 1,411,702 -11,297 0.03% 69,658,301
2022-04-07 2022-04-04 49.981 1,422,999 +942 0.03% 71,122,719
2022-04-06 2022-04-01 49.928 1,422,057 -4,707 0.03% 71,000,105
2022-04-04 2022-03-31 49.928 1,426,764 -3,766 0.03% 71,235,115
2022-04-01 2022-03-30 50.459 1,430,530 -48,950 0.03% 72,182,963
2022-03-31 2022-03-29 49.025 1,479,480 -1,883 0.04% 72,531,211
2022-03-29 2022-03-25 48.972 1,481,363 -2,824 0.04% 72,544,843
2022-03-28 2022-03-24 49.664 1,484,187 -6,590 0.04% 73,711,030
2022-03-25 2022-03-23 49.237 1,490,777 +6,823 0.04% 73,400,743
2022-03-24 2022-03-22 48.381 1,483,954 -936 0.04% 71,795,490
2022-03-23 2022-03-21 47.526 1,484,890 -4,676 0.04% 70,570,661
2022-03-22 2022-03-18 47.579 1,489,566 +275,908 0.04% 70,872,524
2022-03-21 2022-03-17 46.082 1,213,658 -36,476 0.03% 55,928,315
2022-03-18 2022-03-16 42.180 1,250,134 -32,735 0.03% 52,730,479
2022-03-17 2022-03-15 36.941 1,282,869 +110,363 0.03% 47,390,196
2022-03-16 2022-03-14 41.699 1,172,506 +16,835 0.03% 48,892,002
2022-03-15 2022-03-11 43.891 1,155,671 +7,482 0.03% 50,723,068
2022-03-14 2022-03-10 44.532 1,148,189 -11,223 0.03% 51,131,264
2022-03-11 2022-03-09 43.677 1,159,412 -33,670 0.03% 50,639,335
2022-03-10 2022-03-08 42.714 1,193,082 -8,418 0.03% 50,961,854
2022-03-09 2022-03-07 42.608 1,201,500 +32,735 0.03% 51,192,960
2022-03-08 2022-03-04 45.067 1,168,765 +935 0.03% 52,672,377
2022-03-07 2022-03-03 47.847 1,167,830 -2,805 0.03% 55,876,707
2022-03-04 2022-03-02 47.098 1,170,635 -13,094 0.03% 55,134,769
2022-03-03 2022-03-01 47.579 1,183,729 +6,547 0.03% 56,321,011
2022-03-02 2022-02-28 46.457 1,177,182 +13,094 0.03% 54,687,936
2022-03-01 2022-02-25 48.595 1,164,088 +27,123 0.03% 56,568,914
2022-02-28 2022-02-24 49.878 1,136,965 -3,741 0.03% 56,709,639
2022-02-25 2022-02-23 50.787 1,140,706 +7,482 0.03% 57,932,928
2022-02-24 2022-02-22 49.290 1,133,224 -935 0.03% 55,856,643
2022-02-22 2022-02-18 52.016 1,134,159 -3,742 0.03% 58,994,962
2022-02-21 2022-02-17 51.696 1,137,901 -7,482 0.03% 58,824,616
2022-02-18 2022-02-16 51.749 1,145,383 -46,764 0.03% 59,272,635
2022-02-17 2022-02-15 49.130 1,192,147 +6,547 0.03% 58,569,763
2022-02-16 2022-02-14 48.916 1,185,600 +2,806 0.03% 57,994,583
2022-02-15 2022-02-11 49.771 1,182,794 -4,676 0.03% 58,869,038
2022-02-11 2022-02-09 50.413 1,187,470 -2,806 0.03% 59,863,552
2022-02-10 2022-02-08 50.145 1,190,276 -33,670 0.03% 59,686,850
2022-02-09 2022-02-07 49.611 1,223,946 +935 0.03% 60,720,925
2022-02-08 2022-02-04 49.183 1,223,011 -4,676 0.03% 60,151,482
2022-02-07 2022-01-31 47.847 1,227,687 -29,929 0.03% 58,740,662
2022-02-04 2022-01-27 49.183 1,257,616 -14,030 0.03% 61,853,464
2022-01-27 2022-01-25 48.969 1,271,646 +3,741 0.03% 62,271,575
2022-01-26 2022-01-24 49.130 1,267,905 -14,964 0.03% 62,291,727
2022-01-25 2022-01-21 49.450 1,282,869 -46,764 0.03% 63,438,395
2022-01-24 2022-01-20 48.649 1,329,633 -56,117 0.03% 64,684,663
2022-01-20 2022-01-18 47.472 1,385,750 -136,551 0.03% 65,784,866
2022-01-19 2022-01-17 48.114 1,522,301 -32,735 0.04% 73,243,854
2022-01-18 2022-01-14 44.960 1,555,036 +21,512 0.04% 69,914,070
2022-01-17 2022-01-13 43.463 1,533,524 +37,411 0.04% 66,651,399
2022-01-14 2022-01-12 44.692 1,496,113 -53,311 0.04% 66,864,995
2022-01-13 2022-01-11 43.730 1,549,424 -4,676 0.04% 67,756,619
2022-01-12 2022-01-10 43.356 1,554,100 -936 0.04% 67,379,527
2022-01-11 2022-01-07 43.142 1,555,036 +1,871 0.04% 67,087,580
2022-01-10 2022-01-06 43.356 1,553,165 +5,612 0.04% 67,338,989
2022-01-07 2022-01-05 42.019 1,547,553 +2,805 0.04% 65,027,375
2022-01-06 2022-01-04 44.104 1,544,748 -24,317 0.04% 68,130,211
2022-01-04 2021-12-31 43.196 1,569,065 +26,188 0.04% 67,776,703
2022-01-03 2021-12-29 42.501 1,542,877 -7,482 0.04% 65,573,230
2021-12-30 2021-12-28 42.714 1,550,359 +50,505 0.04% 66,222,748
2021-12-29 2021-12-24 43.891 1,499,854 +13,094 0.04% 65,829,459
2021-12-28 2021-12-22 42.447 1,486,760 +5,612 0.04% 63,108,741
2021-12-23 2021-12-21 41.325 1,481,148 +15,899 0.04% 61,207,705
2021-12-22 2021-12-20 41.004 1,465,249 -8,417 0.04% 60,080,694
2021-12-21 2021-12-17 41.806 1,473,666 +12,158 0.04% 61,607,553
2021-12-20 2021-12-16 42.982 1,461,508 +11,224 0.04% 62,818,186
2021-12-17 2021-12-15 42.714 1,450,284 +10,288 0.04% 61,948,098
2021-12-16 2021-12-14 42.340 1,439,996 +18,705 0.04% 60,969,778
2021-12-15 2021-12-13 43.837 1,421,291 +5,612 0.03% 62,305,302
2021-12-14 2021-12-10 44.746 1,415,679 +1,871 0.03% 63,345,883
2021-12-10 2021-12-08 46.189 1,413,808 -3,741 0.03% 65,302,878
2021-12-09 2021-12-07 45.815 1,417,549 +1,870 0.03% 64,945,198
2021-12-08 2021-12-06 44.318 1,415,679 -23,382 0.03% 62,740,426
2021-12-07 2021-12-03 45.387 1,439,061 +21,512 0.04% 65,315,317
2021-12-06 2021-12-02 45.548 1,417,549 +41,152 0.03% 64,566,288
2021-12-03 2021-12-01 44.265 1,376,397 +17,770 0.03% 60,925,934
2021-12-02 2021-11-30 45.601 1,358,627 +72,952 0.03% 61,955,151
2021-12-01 2021-11-29 46.670 1,285,675 +53,311 0.03% 60,003,086
2021-11-30 2021-11-26 49.343 1,232,364 +28,059 0.03% 60,809,138
2021-11-29 2021-11-25 52.925 1,204,305 -9,353 0.03% 63,738,205
2021-11-26 2021-11-24 52.230 1,213,658 -14,965 0.03% 63,389,749
2021-11-24 2021-11-22 51.161 1,228,623 -14,029 0.03% 62,857,734
2021-11-23 2021-11-19 49.450 1,242,652 -21,511 0.03% 61,449,648
2021-11-22 2021-11-18 48.969 1,264,163 +8,417 0.03% 61,905,138
2021-11-19 2021-11-17 49.076 1,255,746 +935 0.03% 61,627,227
2021-11-18 2021-11-16 49.718 1,254,811 -101,945 0.03% 62,386,326
2021-11-16 2021-11-12 47.098 1,356,756 +935 0.03% 63,900,728
2021-11-15 2021-11-11 47.472 1,355,821 -10,288 0.03% 64,364,065
2021-11-12 2021-11-10 46.938 1,366,109 -9,353 0.03% 64,122,141
2021-11-11 2021-11-09 47.098 1,375,462 +13,094 0.03% 64,781,746
2021-11-10 2021-11-08 47.098 1,362,368 -155,256 0.03% 64,165,043
2021-11-09 2021-11-05 44.853 1,517,624 +7,482 0.04% 68,069,771
2021-11-08 2021-11-04 44.639 1,510,142 +4,676 0.04% 67,411,254
2021-11-04 2021-11-02 44.479 1,505,466 +3,394 0.04% 66,961,076
2021-11-03 2021-11-01 44.586 1,502,072 +41,153 0.04% 66,970,717
2021-11-02 2021-10-29 45.013 1,460,919 -936 0.04% 65,760,692
2021-11-01 2021-10-28 44.746 1,461,855 +7,483 0.04% 65,412,071
2021-10-29 2021-10-27 44.906 1,454,372 -936 0.04% 65,310,489
2021-10-28 2021-10-26 45.494 1,455,308 -37,411 0.04% 66,208,328
2021-10-27 2021-10-25 44.799 1,492,719 -14,029 0.04% 66,872,910
2021-10-26 2021-10-22 45.441 1,506,748 +1,871 0.04% 68,468,008
2021-10-25 2021-10-21 45.120 1,504,877 -4,677 0.04% 67,900,285
2021-10-22 2021-10-20 45.494 1,509,554 -75,758 0.04% 68,676,216
2021-10-21 2021-10-19 44.051 1,585,312 +3,742 0.04% 69,834,512
2021-10-20 2021-10-18 44.051 1,581,570 -1,311,264 0.04% 69,669,673
2021-10-19 2021-10-15 42.608 2,892,834 +35,541 0.07% 123,256,542
2021-10-18 2021-10-12 43.784 2,857,293 -59,858 0.07% 125,102,740
2021-10-15 2021-10-11 43.142 2,917,151 -85,110 0.07% 125,852,135
2021-10-12 2021-10-08 42.714 3,002,261 -45,829 0.07% 128,239,958
2021-10-11 2021-10-07 42.554 3,048,090 +11,223 0.07% 129,708,668
2021-10-08 2021-10-06 41.806 3,036,867 -935 0.07% 126,958,175
2021-10-07 2021-10-05 41.485 3,037,802 +6,547 0.07% 126,022,859
2021-10-06 2021-10-04 42.394 3,031,255 +23,382 0.07% 128,506,118
2021-10-05 2021-09-30 42.768 3,007,873 -115,040 0.07% 128,640,473
2021-10-04 2021-09-29 42.019 3,122,913 -7,482 0.08% 131,223,185
2021-09-30 2021-09-28 41.806 3,130,395 -193,603 0.08% 130,868,173
2021-09-29 2021-09-27 41.485 3,323,998 +32,735 0.08% 137,895,667
2021-09-28 2021-09-24 43.035 3,291,263 +7,482 0.08% 141,640,226
2021-09-27 2021-09-23 44.906 3,283,781 -28,058 0.08% 147,462,508
2021-09-24 2021-09-21 44.639 3,311,839 -48,635 0.08% 147,837,237
2021-09-23 2021-09-20 43.142 3,360,474 -1,870 0.08% 144,978,038
2021-09-21 2021-09-17 42.928 3,362,344 -322,672 0.08% 144,339,712
2021-09-20 2021-09-16 41.806 3,685,016 +125,327 0.09% 154,054,460
2021-09-17 2021-09-15 41.859 3,559,689 +1,923,872 0.09% 149,005,385
2021-09-16 2021-09-14 52.337 1,635,817 +4,677 0.04% 85,614,151
2021-09-15 2021-09-13 53.460 1,631,140 +581,744 0.04% 87,200,582
2021-09-14 2021-09-10 56.347 1,049,396 +27,123 0.03% 59,130,038
2021-09-10 2021-09-08 57.737 1,022,273 -668,725 0.03% 59,022,662
2021-09-09 2021-09-07 55.010 1,690,998 -128,134 0.04% 93,022,201
2021-09-08 2021-09-06 54.369 1,819,132 +1,871 0.04% 98,903,876
2021-09-07 2021-09-03 54.155 1,817,261 -4,677 0.04% 98,413,550
2021-09-06 2021-09-02 55.064 1,821,938 -62,663 0.04% 100,322,643
2021-09-03 2021-09-01 54.369 1,884,601 -20,577 0.05% 102,463,341
2021-09-02 2021-08-31 53.300 1,905,178 +6,547 0.05% 101,545,074
2021-09-01 2021-08-30 53.727 1,898,631 +53,311 0.05% 102,008,127
2021-08-31 2021-08-27 51.642 1,845,320 +10,289 0.05% 95,296,502
2021-08-30 2021-08-26 52.605 1,835,031 -66,405 0.05% 96,530,965
2021-08-27 2021-08-25 51.749 1,901,436 -24,318 0.05% 98,397,760
2021-08-26 2021-08-24 51.054 1,925,754 -56,117 0.05% 98,317,839
2021-08-25 2021-08-23 46.884 1,981,871 +12,159 0.05% 92,918,699
2021-08-24 2021-08-20 47.365 1,969,712 +57,052 0.05% 93,296,338
2021-08-23 2021-08-19 50.092 1,912,660 +3,741 0.05% 95,808,824
2021-08-20 2021-08-18 51.108 1,908,919 -1,870 0.05% 97,560,392
2021-08-19 2021-08-17 50.894 1,910,789 +283,390 0.05% 97,247,361
2021-08-18 2021-08-16 52.551 1,627,399 +8,417 0.04% 85,521,578
2021-08-17 2021-08-13 52.391 1,618,982 -4,676 0.04% 84,819,604
2021-08-16 2021-08-12 52.658 1,623,658 -1,871 0.04% 85,498,586
2021-08-13 2021-08-11 52.177 1,625,529 +11,224 0.04% 84,815,003
2021-08-12 2021-08-10 52.551 1,614,305 -71,082 0.04% 84,833,474
2021-08-11 2021-08-09 51.428 1,685,387 -36,476 0.04% 86,676,797
2021-08-10 2021-08-06 51.108 1,721,863 +2,806 0.04% 88,000,397
2021-08-09 2021-08-05 51.161 1,719,057 -68,275 0.04% 87,948,889
2021-08-06 2021-08-04 49.985 1,787,332 +440,517 0.04% 89,339,802
2021-08-05 2021-08-03 53.460 1,346,815 +303,031 0.03% 72,000,596
2021-08-04 2021-08-02 55.438 1,043,784 +42,087 0.03% 57,865,210
2021-08-03 2021-07-30 56.347 1,001,697 +6,547 0.02% 56,442,355
2021-08-02 2021-07-29 56.133 995,150 +35,541 0.02% 55,860,651
2021-07-30 2021-07-28 56.988 959,609 -7,482 0.02% 54,686,441
2021-07-29 2021-07-27 56.667 967,091 +27,123 0.02% 54,802,624
2021-07-28 2021-07-26 58.111 939,968 +14,029 0.02% 54,622,397
2021-07-27 2021-07-23 60.998 925,939 +12,159 0.02% 56,480,192
2021-07-26 2021-07-22 62.655 913,780 -33,670 0.02% 57,252,889
2021-07-23 2021-07-21 59.715 947,450 -5,612 0.02% 56,576,701
2021-07-22 2021-07-20 59.661 953,062 +46,764 0.02% 56,860,869
2021-07-21 2021-07-19 61.639 906,298 -1,871 0.02% 55,863,543
2021-07-20 2021-07-16 62.762 908,169 +11,224 0.02% 56,998,433
2021-07-19 2021-07-15 63.136 896,945 -935 0.02% 56,629,647
2021-07-16 2021-07-14 62.869 897,880 +6,547 0.02% 56,448,677
2021-07-15 2021-07-13 63.564 891,333 +27,123 0.02% 56,656,532
2021-07-14 2021-07-12 63.403 864,210 +7,482 0.02% 54,793,888
2021-07-13 2021-07-09 63.724 856,728 -3,741 0.02% 54,594,307
2021-07-12 2021-07-08 62.976 860,469 +44,893 0.02% 54,188,691
2021-07-09 2021-07-07 65.702 815,576 -10,821 0.02% 53,585,152
2021-07-08 2021-07-06 65.435 826,397 -5,612 0.02% 54,075,220
2021-07-07 2021-07-05 65.381 832,009 +6,547 0.02% 54,397,962
2021-07-06 2021-07-02 64.900 825,462 +30,865 0.02% 53,572,747
2021-07-05 2021-06-30 66.451 794,597 -6,547 0.02% 52,801,492
2021-07-02 2021-06-29 63.671 801,144 +19,893 0.02% 51,009,432
2021-06-30 2021-06-28 64.419 781,251 +5,612 0.02% 50,327,549
2021-06-29 2021-06-25 64.900 775,639 +5,611 0.02% 50,339,218
2021-06-28 2021-06-24 64.847 770,028 -64,534 0.02% 49,933,897
2021-06-25 2021-06-23 64.580 834,562 +49,570 0.02% 53,895,646
2021-06-24 2021-06-22 65.488 784,992 +13,094 0.02% 51,407,853
2021-06-23 2021-06-21 67.627 771,898 +31,799 0.02% 52,200,971
2021-06-22 2021-06-18 66.664 740,099 +11,224 0.02% 49,338,327
2021-06-21 2021-06-17 66.290 728,875 +7,482 0.02% 48,317,325
2021-06-18 2021-06-16 65.809 721,393 -1,871 0.02% 47,474,251
2021-06-17 2021-06-15 66.130 723,264 +13,094 0.02% 47,829,374
2021-06-16 2021-06-11 66.771 710,170 +3,741 0.02% 47,419,056
2021-06-15 2021-06-10 66.664 706,429 +12,159 0.02% 47,093,733
2021-06-11 2021-06-09 67.092 694,270 +935 0.02% 46,580,084
2021-06-10 2021-06-08 67.466 693,335 -7,482 0.02% 46,776,812
2021-06-09 2021-06-07 66.664 700,817 +6,547 0.02% 46,719,612
2021-06-08 2021-06-04 68.108 694,270 +2,806 0.02% 47,285,281
2021-06-07 2021-06-03 67.948 691,464 +15,900 0.02% 46,983,273
2021-06-04 2021-06-02 68.536 675,564 +935 0.02% 46,300,179
2021-06-03 2021-06-01 69.498 674,629 -19,641 0.02% 46,885,279
2021-06-02 2021-05-31 67.253 694,270 +23,382 0.02% 46,691,431
2021-06-01 2021-05-28 69.444 670,888 +7,482 0.02% 46,589,422
2021-05-31 2021-05-27 70.139 663,406 -2,805 0.02% 46,530,892
2021-05-28 2021-05-26 70.888 666,211 -54,247 0.02% 47,226,251
2021-05-27 2021-05-25 68.001 720,458 -16,835 0.02% 48,991,860
2021-05-26 2021-05-24 66.718 737,293 +2,806 0.02% 49,190,682
2021-05-25 2021-05-21 67.146 734,487 +3,741 0.02% 49,317,596
2021-05-24 2021-05-20 66.397 730,746 +32,735 0.02% 48,519,485
2021-05-21 2021-05-18 67.627 698,011 -2,806 0.02% 47,204,232
2021-05-20 2021-05-17 66.932 700,817 +2,806 0.02% 46,906,940
2021-05-18 2021-05-14 67.573 698,011 +6,547 0.02% 47,166,916
2021-05-17 2021-05-13 67.359 691,464 +4,676 0.02% 46,576,652
2021-05-14 2021-05-12 69.444 686,788 +8,418 0.02% 47,693,588
2021-05-13 2021-05-11 69.872 678,370 +1,870 0.02% 47,399,129
2021-05-12 2021-05-10 72.010 676,500 +4,677 0.02% 48,715,094
2021-05-11 2021-05-07 71.316 671,823 -6,547 0.02% 47,911,398
2021-05-10 2021-05-06 71.102 678,370 +19,641 0.02% 48,233,238
2021-05-07 2021-05-05 71.957 658,729 +49,570 0.02% 47,400,180
2021-05-06 2021-05-04 73.882 609,159 +1,870 0.01% 45,005,631
2021-05-05 2021-05-03 73.026 607,289 +5,612 0.01% 44,348,022
2021-05-04 2021-04-30 73.133 601,677 +35,541 0.01% 44,002,530
2021-05-03 2021-04-29 75.860 566,136 -37,412 0.01% 42,946,850
2021-04-30 2021-04-28 73.989 603,548 -5,611 0.01% 44,655,612
2021-04-29 2021-04-27 73.454 609,159 +2,805 0.01% 44,745,106
2021-04-28 2021-04-26 73.240 606,354 -5,611 0.01% 44,409,405
2021-04-27 2021-04-23 72.438 611,965 +22,447 0.02% 44,329,622
2021-04-26 2021-04-22 73.187 589,518 -8,418 0.01% 43,144,820
2021-04-23 2021-04-21 72.599 597,936 +109,428 0.01% 43,409,283
2021-04-22 2021-04-20 74.363 488,508 +1,870 0.01% 36,326,784
2021-04-21 2021-04-19 74.683 486,638 -6,547 0.01% 36,343,820
2021-04-20 2021-04-16 73.775 493,185 -935 0.01% 36,384,557
2021-04-19 2021-04-15 73.026 494,120 +21,512 0.01% 36,083,718
2021-04-16 2021-04-14 74.844 472,608 -4,677 0.01% 35,371,807
2021-04-15 2021-04-13 72.866 477,285 +9,353 0.01% 34,777,774
2021-04-14 2021-04-12 74.095 467,932 +3,741 0.01% 34,671,619
2021-04-13 2021-04-09 74.683 464,191 +28,058 0.01% 34,667,400
2021-04-09 2021-04-07 77.356 436,133 -23,382 0.01% 33,737,712
2021-04-08 2021-04-01 76.234 459,515 +16,836 0.01% 35,030,583
2021-04-07 2021-03-31 74.844 442,679 +9,352 0.01% 33,131,805
2021-04-01 2021-03-30 77.089 433,327 -24,317 0.01% 33,404,821
2021-03-31 2021-03-29 76.180 457,644 +9,353 0.01% 34,863,484
2021-03-30 2021-03-26 75.218 448,291 -3,741 0.01% 33,719,588
2021-03-29 2021-03-25 75.058 452,032 -2,806 0.01% 33,928,482
2021-03-26 2021-03-24 72.171 454,838 +7,482 0.01% 32,826,052
2021-03-25 2021-03-23 74.256 447,356 -34,605 0.01% 33,218,778
2021-03-24 2021-03-22 75.699 481,961 +20,576 0.01% 36,484,071
2021-03-23 2021-03-19 76.555 461,385 +101,945 0.01% 35,321,134
2021-03-22 2021-03-18 81.687 359,440 +14,965 0.01% 29,361,477
2021-03-19 2021-03-17 83.665 344,475 +935 0.01% 28,820,413
2021-03-18 2021-03-16 79.976 343,540 +6,547 0.01% 27,474,959
2021-03-17 2021-03-15 77.517 336,993 -4,676 0.01% 26,122,638
2021-03-16 2021-03-12 75.967 341,669 +17,770 0.01% 25,955,404
2021-03-15 2021-03-11 77.998 323,899 -5,612 0.01% 25,263,472
2021-03-12 2021-03-10 77.945 329,511 +936 0.01% 25,683,582
2021-03-11 2021-03-09 77.677 328,575 -3,741 0.01% 25,522,798
2021-03-10 2021-03-08 74.042 332,316 +5,611 0.01% 24,605,329
2021-03-09 2021-03-05 78.640 326,705 -9,352 0.01% 25,691,922
2021-03-08 2021-03-04 78.479 336,057 -10,289 0.01% 26,373,462
2021-03-05 2021-03-03 79.655 346,346 +14,965 0.01% 27,588,278
2021-03-04 2021-03-02 73.989 331,381 +9,353 0.01% 24,518,384
2021-03-03 2021-03-01 77.463 322,028 -12,159 0.01% 24,945,382
2021-03-02 2021-02-26 75.806 334,187 +2,806 0.01% 25,333,426
2021-03-01 2021-02-25 79.174 331,381 -16,835 0.01% 26,236,797
2021-02-26 2021-02-24 80.083 348,216 -101,946 0.01% 27,886,158
2021-02-25 2021-02-23 81.313 450,162 +16,835 0.01% 36,603,801
2021-02-24 2021-02-22 74.683 433,327 -13,094 0.01% 32,362,369
2021-02-23 2021-02-19 71.529 446,421 -15,899 0.01% 31,932,202
2021-02-22 2021-02-18 73.026 462,320 -936 0.01% 33,761,484
2021-02-19 2021-02-17 74.630 463,256 +9,353 0.01% 34,572,805
2021-02-18 2021-02-16 73.775 453,903 +935 0.01% 33,486,541
2021-02-17 2021-02-11 73.721 452,968 -1,870 0.01% 33,393,346
2021-02-16 2021-02-09 73.240 454,838 +13,094 0.01% 33,312,364
2021-02-10 2021-02-08 73.347 441,744 +6,547 0.01% 32,400,590
2021-02-09 2021-02-05 71.316 435,197 -25,253 0.01% 31,036,295
2021-02-08 2021-02-04 67.092 460,450 -10,288 0.01% 30,892,592
2021-02-05 2021-02-03 65.702 470,738 -4,676 0.01% 30,928,530
2021-02-04 2021-02-02 65.970 475,414 -89,787 0.01% 31,362,832
2021-02-03 2021-02-01 63.350 565,201 +3,741 0.01% 35,805,473
2021-02-02 2021-01-29 62.869 561,460 -17,770 0.01% 35,298,340
2021-02-01 2021-01-28 63.243 579,230 +7,482 0.01% 36,632,279
2021-01-29 2021-01-27 65.168 571,748 -53,311 0.01% 37,259,456
2021-01-28 2021-01-26 63.617 625,059 -5,612 0.02% 39,764,554
2021-01-27 2021-01-25 63.617 630,671 +55,182 0.02% 40,121,574
2021-01-26 2021-01-22 63.136 575,489 +14,029 0.01% 36,334,155
2021-01-25 2021-01-21 66.023 561,460 -14,965 0.01% 37,069,261
2021-01-22 2021-01-20 64.686 576,425 -54,246 0.01% 37,286,904
2021-01-21 2021-01-19 63.243 630,671 -27,123 0.02% 39,885,565
2021-01-20 2021-01-18 61.586 657,794 +27,123 0.02% 40,510,773
2021-01-19 2021-01-15 61.639 630,671 +13,094 0.02% 38,874,097
2021-01-18 2021-01-14 62.334 617,577 +87,916 0.02% 38,496,195
2021-01-15 2021-01-13 64.312 529,661 -14,964 0.01% 34,063,696
2021-01-14 2021-01-12 63.564 544,625 +16,835 0.01% 34,618,446
2021-01-13 2021-01-11 64.686 527,790 -43,023 0.01% 34,140,877
2021-01-12 2021-01-08 66.290 570,813 -14,029 0.01% 37,839,352
2021-01-11 2021-01-07 65.007 584,842 -14,029 0.01% 38,018,964
2021-01-08 2021-01-06 63.885 598,871 +12,158 0.01% 38,258,623
2021-01-07 2021-01-05 64.259 586,713 +3,741 0.01% 37,701,473
2021-01-05 2020-12-31 64.419 582,972 -37,411 0.01% 37,554,578
2021-01-04 2020-12-29 62.334 620,383 -37,411 0.02% 38,671,105
2020-12-30 2020-12-28 61.479 657,794 +39,282 0.02% 40,440,442
2020-12-29 2020-12-24 62.602 618,512 -34,606 0.02% 38,719,806
2020-12-28 2020-12-22 60.677 653,118 +42,088 0.02% 39,629,232
2020-12-23 2020-12-21 62.602 611,030 -3,741 0.02% 38,251,421
2020-12-22 2020-12-18 61.800 614,771 +14,964 0.02% 37,992,629
2020-12-18 2020-12-16 63.297 599,807 +9,353 0.01% 37,965,697
2020-12-17 2020-12-15 63.297 590,454 +26,188 0.01% 37,373,685
2020-12-16 2020-12-14 64.847 564,266 -92,593 0.01% 36,590,878
2020-12-15 2020-12-11 65.595 656,859 -935 0.02% 43,086,862
2020-12-14 2020-12-10 65.168 657,794 +7,482 0.02% 42,866,868
2020-12-11 2020-12-09 64.580 650,312 +6,547 0.02% 41,996,863
2020-12-10 2020-12-08 65.328 643,765 +18,706 0.02% 42,055,879
2020-12-09 2020-12-07 65.488 625,059 -1,871 0.02% 40,934,100
2020-12-08 2020-12-04 66.397 626,930 -5,611 0.02% 41,626,394
2020-12-07 2020-12-03 65.275 632,541 -2,806 0.02% 41,288,822
2020-12-04 2020-12-02 64.526 635,347 +1,870 0.02% 40,996,464
2020-12-03 2020-12-01 64.526 633,477 +936 0.02% 40,875,800
2020-12-02 2020-11-30 63.083 632,541 +5,611 0.02% 39,902,383
2020-12-01 2020-11-27 66.023 626,930 -3,741 0.02% 41,391,785
2020-11-30 2020-11-26 66.290 630,671 +6,547 0.02% 41,807,355
2020-11-27 2020-11-25 66.825 624,124 -2,806 0.02% 41,707,009
2020-11-26 2020-11-24 66.183 626,930 -10,288 0.02% 41,492,332
2020-11-25 2020-11-23 63.724 637,218 +2,806 0.02% 40,606,208
2020-11-24 2020-11-20 65.809 634,412 -935 0.02% 41,750,106
2020-11-23 2020-11-19 65.542 635,347 -936 0.02% 41,641,810
2020-11-20 2020-11-18 65.970 636,283 -3,741 0.02% 41,975,282
2020-11-18 2020-11-16 65.809 640,024 -20,576 0.02% 42,119,427
2020-11-17 2020-11-13 63.350 660,600 -935 0.02% 41,848,998
2020-11-16 2020-11-12 63.938 661,535 +31,799 0.02% 42,297,252
2020-11-13 2020-11-11 63.724 629,736 +5,568 0.02% 40,129,424
2020-11-12 2020-11-10 65.488 624,168 +28,103 0.02% 40,875,750
2020-11-11 2020-11-09 62.922 596,065 -38,347 0.01% 37,505,782
2020-11-10 2020-11-06 59.661 634,412 -26,188 0.02% 37,849,812
2020-11-09 2020-11-05 59.608 660,600 -12,158 0.02% 39,376,905
2020-11-06 2020-11-04 57.790 672,758 -14,965 0.02% 38,878,787
2020-11-05 2020-11-03 57.202 687,723 -33,670 0.02% 39,339,195
2020-11-04 2020-11-02 56.293 721,393 +6,547 0.02% 40,609,575
2020-11-02 2020-10-29 56.186 714,846 -13,094 0.02% 40,164,591
2020-10-30 2020-10-28 56.454 727,940 -9,353 0.02% 41,094,873
2020-10-29 2020-10-27 57.416 737,293 -10,288 0.02% 42,332,365
2020-10-28 2020-10-23 58.004 747,581 -15,900 0.02% 43,362,682
2020-10-27 2020-10-22 58.592 763,481 -6,547 0.02% 44,733,917
2020-10-23 2020-10-21 55.759 770,028 -4,676 0.02% 42,935,742
2020-10-22 2020-10-20 55.598 774,704 +23,382 0.02% 43,072,223
2020-10-21 2020-10-19 55.224 751,322 +935 0.02% 41,491,064
2020-10-20 2020-10-16 55.171 750,387 -20,576 0.02% 41,399,314
2020-10-19 2020-10-15 54.583 770,963 +8,418 0.02% 42,081,133
2020-10-16 2020-10-14 54.957 762,545 +20,576 0.02% 41,907,016
2020-10-15 2020-10-12 55.491 741,969 +14,964 0.02% 41,172,881
2020-10-14 2020-10-09 55.705 727,005 +4,677 0.02% 40,497,971
2020-10-12 2020-10-08 56.454 722,328 +1,870 0.02% 40,778,055
2020-10-09 2020-10-07 57.576 720,458 -27,123 0.02% 41,481,315
2020-10-08 2020-10-06 56.667 747,581 +935 0.02% 42,363,542
2020-10-07 2020-10-05 55.171 746,646 +11,224 0.02% 41,192,921
2020-10-06 2020-09-30 55.545 735,422 +8,417 0.02% 40,848,895
2020-10-05 2020-09-29 55.919 727,005 -21,511 0.02% 40,653,433
2020-09-30 2020-09-28 55.278 748,516 +5,612 0.02% 41,376,121
2020-09-29 2020-09-25 55.812 742,904 +3,741 0.02% 41,463,059
2020-09-28 2020-09-24 56.079 739,163 +24,317 0.02% 41,451,844
2020-09-25 2020-09-23 57.042 714,846 +24,317 0.02% 40,776,041
2020-09-24 2020-09-22 56.881 690,529 +12,159 0.02% 39,278,211
2020-09-23 2020-09-21 58.806 678,370 +58,923 0.02% 39,892,152
2020-09-22 2020-09-18 61.746 619,447 +35,540 0.02% 38,248,489
2020-09-21 2020-09-17 62.281 583,907 +10,288 0.01% 36,366,186
2020-09-18 2020-09-16 63.831 573,619 +2,806 0.01% 36,614,744
2020-09-17 2020-09-15 64.259 570,813 -9,353 0.01% 36,679,758
2020-09-16 2020-09-14 63.297 580,166 -14,964 0.01% 36,722,490
2020-09-15 2020-09-11 63.938 595,130 -28,059 0.01% 38,051,446
2020-09-14 2020-09-10 61.960 623,189 -8,417 0.02% 38,612,806
2020-09-11 2020-09-09 61.532 631,606 +1,870 0.02% 38,864,198
2020-09-10 2020-09-08 62.227 629,736 +13,094 0.02% 39,186,786
2020-09-09 2020-09-07 62.388 616,642 +8,418 0.02% 38,470,878
2020-09-08 2020-09-04 63.938 608,224 +57,052 0.01% 38,888,651
2020-09-07 2020-09-03 67.146 551,172 -935 0.01% 37,008,794
2020-09-03 2020-09-01 66.451 552,107 +5,611 0.01% 36,687,872
2020-09-01 2020-08-28 65.221 546,496 -34,605 0.01% 35,643,058
2020-08-31 2020-08-27 64.152 581,101 -79,499 0.01% 37,278,722
2020-08-27 2020-08-25 66.611 660,600 +16,835 0.02% 44,003,250
2020-08-26 2020-08-24 65.114 643,765 -2,806 0.02% 41,918,216
2020-08-25 2020-08-21 66.611 646,571 +70,146 0.02% 43,068,764
2020-08-24 2020-08-20 62.708 576,425 -14,964 0.01% 36,146,726
2020-08-21 2020-08-19 63.243 591,389 -18,706 0.01% 37,401,251
2020-08-19 2020-08-17 64.098 610,095 -19,641 0.02% 39,106,126
2020-08-18 2020-08-14 63.029 629,736 -10,288 0.02% 39,691,770
2020-08-17 2020-08-13 63.350 640,024 +936 0.02% 40,545,509
2020-08-14 2020-08-12 63.617 639,088 +57,987 0.02% 40,657,041
2020-08-13 2020-08-11 63.938 581,101 -34,605 0.01% 37,154,459
2020-08-12 2020-08-10 60.624 615,706 -33,670 0.02% 37,326,269
2020-08-11 2020-08-07 57.416 649,376 +1,870 0.02% 37,284,529
2020-08-10 2020-08-06 56.774 647,506 -935 0.02% 36,761,774
2020-08-07 2020-08-05 56.774 648,441 +1,870 0.02% 36,814,858
2020-08-06 2020-08-04 57.095 646,571 -20,576 0.02% 36,916,083
2020-08-05 2020-08-03 56.079 667,147 +936 0.02% 37,413,227
2020-08-04 2020-07-31 56.454 666,211 -65,470 0.02% 37,610,046
2020-08-03 2020-07-30 55.491 731,681 +31,799 0.02% 40,601,986
2020-07-31 2020-07-29 55.384 699,882 -17,770 0.02% 38,762,584
2020-07-30 2020-07-28 54.689 717,652 -6,547 0.02% 39,248,013
2020-07-29 2020-07-27 53.727 724,199 +6,547 0.02% 38,909,184
2020-07-28 2020-07-24 53.513 717,652 -102,881 0.02% 38,403,970
2020-07-27 2020-07-23 55.384 820,533 +6,547 0.02% 45,444,774
2020-07-24 2020-07-22 55.171 813,986 +28,059 0.02% 44,908,110
2020-07-23 2020-07-21 56.240 785,927 -1,871 0.02% 44,200,389
2020-07-22 2020-07-20 56.293 787,798 +17,770 0.02% 44,347,729
2020-07-21 2020-07-17 58.592 770,028 -9,352 0.02% 45,117,520
2020-07-20 2020-07-16 56.988 779,380 -39,282 0.02% 44,415,505
2020-07-17 2020-07-15 57.951 818,662 +10,288 0.02% 47,441,898
2020-07-16 2020-07-14 57.683 808,374 -73,887 0.02% 46,629,625
2020-07-14 2020-07-10 54.208 882,261 +3,741 0.02% 47,825,903
2020-07-13 2020-07-09 55.117 878,520 +63,599 0.02% 48,421,525
2020-07-10 2020-07-08 56.293 814,921 +20,576 0.02% 45,874,572
2020-07-09 2020-07-07 57.202 794,345 +67,340 0.02% 45,438,197
2020-07-08 2020-07-06 58.752 727,005 +19,641 0.02% 42,713,311
2020-07-07 2020-07-03 58.485 707,364 -15,900 0.02% 41,370,276
2020-07-06 2020-07-02 57.309 723,264 -1,870 0.02% 41,449,546
2020-07-03 2020-06-30 56.400 725,134 -32,735 0.02% 40,897,699
2020-07-02 2020-06-29 54.315 757,869 +12,159 0.02% 41,163,851
2020-06-30 2020-06-26 55.598 745,710 +24,317 0.02% 41,460,206
2020-06-29 2020-06-24 56.828 721,393 +1,871 0.02% 40,995,231
2020-06-26 2020-06-23 57.042 719,522 -12,159 0.02% 41,042,768
2020-06-24 2020-06-22 55.973 731,681 +27,123 0.02% 40,954,026
2020-06-23 2020-06-19 58.111 704,558 -1,871 0.02% 40,942,508
2020-06-22 2020-06-18 56.293 706,429 +7,483 0.02% 39,767,202
2020-06-19 2020-06-17 56.454 698,946 +11,223 0.02% 39,458,056
2020-06-18 2020-06-16 57.095 687,723 -19,641 0.02% 39,265,664
2020-06-17 2020-06-15 55.438 707,364 +23,382 0.02% 39,214,786
2020-06-16 2020-06-12 58.218 683,982 -14,029 0.02% 39,819,949
2020-06-15 2020-06-11 57.202 698,011 +40,217 0.02% 39,927,690
2020-06-12 2020-06-10 60.249 657,794 -5,612 0.02% 39,631,633
2020-06-11 2020-06-09 60.249 663,406 -11,223 0.02% 39,969,752
2020-06-10 2020-06-08 59.127 674,629 +15,900 0.02% 39,888,553
2020-06-09 2020-06-05 59.929 658,729 +13,094 0.02% 39,476,673
2020-06-08 2020-06-04 59.875 645,635 -9,353 0.02% 38,657,453
2020-06-05 2020-06-03 58.485 654,988 -3,741 0.02% 38,307,059
2020-06-04 2020-06-02 58.485 658,729 +10,288 0.02% 38,525,852
2020-06-03 2020-06-01 58.485 648,441 -12,159 0.02% 37,924,157
2020-06-02 2020-05-29 55.919 660,600 +935 0.02% 36,940,128
2020-06-01 2020-05-28 56.026 659,665 -16,835 0.02% 36,958,375
2020-05-29 2020-05-27 56.507 676,500 -4,676 0.02% 38,227,063
2020-05-28 2020-05-26 56.828 681,176 -11,504 0.02% 38,709,784
2020-05-27 2020-05-25 54.743 692,680 +7,482 0.02% 37,919,338
2020-05-26 2020-05-22 53.460 685,198 +14,030 0.02% 36,630,617
2020-05-25 2020-05-21 56.454 671,168 -9,353 0.02% 37,889,887
2020-05-22 2020-05-20 57.737 680,521 +14,029 0.02% 39,291,032
2020-05-21 2020-05-19 56.721 666,492 -935 0.02% 37,804,062
2020-05-20 2020-05-18 56.186 667,427 -1,871 0.02% 37,500,290
2020-05-19 2020-05-15 55.652 669,298 -48,635 0.02% 37,247,609
2020-05-18 2020-05-14 55.171 717,933 +8,418 0.02% 39,608,807
2020-05-15 2020-05-13 56.026 709,515 +3,741 0.02% 39,751,270
2020-05-14 2020-05-12 56.561 705,774 +15,900 0.02% 39,918,983
2020-05-13 2020-05-11 58.004 689,874 -15,900 0.02% 40,015,446
2020-05-12 2020-05-08 57.416 705,774 -22,447 0.02% 40,522,673
2020-05-08 2020-05-06 54.689 728,221 -66,405 0.02% 39,826,026
2020-05-07 2020-05-05 53.513 794,626 -16,835 0.02% 42,523,107
2020-05-06 2020-05-04 52.070 811,461 +28,994 0.02% 42,252,728
2020-05-05 2020-04-29 53.941 782,467 -6,547 0.02% 42,207,083
2020-05-04 2020-04-28 54.208 789,014 -3,741 0.02% 42,771,138
2020-04-29 2020-04-27 53.406 792,755 +5,612 0.02% 42,338,223
2020-04-28 2020-04-24 52.711 787,143 -5,612 0.02% 41,491,458
2020-04-27 2020-04-23 53.941 792,755 -72,017 0.02% 42,762,029
2020-04-24 2020-04-22 52.070 864,772 +40,218 0.02% 45,028,629
2020-04-23 2020-04-21 51.215 824,554 +17,770 0.02% 42,229,190
2020-04-22 2020-04-20 53.193 806,784 +34,605 0.02% 42,914,939
2020-04-21 2020-04-17 53.406 772,179 -6,547 0.02% 41,239,332
2020-04-20 2020-04-16 52.123 778,726 +2,806 0.02% 40,589,849
2020-04-17 2020-04-15 51.268 775,920 +3,741 0.02% 39,779,901
2020-04-16 2020-04-14 51.696 772,179 +5,612 0.02% 39,918,352
2020-04-15 2020-04-09 51.322 766,567 -38,347 0.02% 39,341,372
2020-04-14 2020-04-08 48.274 804,914 -30,864 0.02% 38,856,652
2020-04-09 2020-04-07 49.183 835,778 -291,807 0.02% 41,106,160
2020-04-08 2020-04-06 45.815 1,127,585 +25,252 0.03% 51,660,458
2020-04-07 2020-04-03 43.837 1,102,333 +5,612 0.03% 48,323,102
2020-04-06 2020-04-02 44.158 1,096,721 -28,059 0.03% 48,428,872
2020-04-03 2020-04-01 43.303 1,124,780 +23,383 0.03% 48,705,808
2020-04-02 2020-03-31 44.211 1,101,397 +10,288 0.03% 48,694,235
2020-04-01 2020-03-30 43.409 1,091,109 +82,304 0.03% 47,364,430
2020-03-31 2020-03-27 45.601 1,008,805 +90,722 0.02% 46,002,814
2020-03-30 2020-03-26 47.365 918,083 -30,864 0.02% 43,485,434
2020-03-27 2020-03-25 48.274 948,947 -33,670 0.02% 45,809,743
2020-03-26 2020-03-24 47.424 982,617 -33,670 0.02% 46,599,545
2020-03-25 2020-03-23 43.967 1,016,287 +14,120 0.03% 44,683,137
2020-03-24 2020-03-20 46.668 1,002,167 -925 0.02% 46,768,854
2020-03-23 2020-03-19 41.698 1,003,092 -25,920 0.02% 41,827,408
2020-03-20 2020-03-18 43.751 1,029,012 -9,257 0.03% 45,020,296
2020-03-19 2020-03-17 46.614 1,038,269 +59,245 0.03% 48,397,571
2020-03-18 2020-03-16 47.586 979,024 +94,420 0.02% 46,587,792
2020-03-17 2020-03-13 51.907 884,604 +14,811 0.02% 45,917,176
2020-03-16 2020-03-12 53.149 869,793 -204,578 0.02% 46,228,935
2020-03-13 2020-03-11 54.878 1,074,371 +9,257 0.03% 58,959,103
2020-03-12 2020-03-10 54.662 1,065,114 -8,331 0.03% 58,220,977
2020-03-11 2020-03-09 52.663 1,073,445 -23,142 0.03% 56,531,082
2020-03-10 2020-03-06 55.094 1,096,587 +144,408 0.03% 60,415,190
2020-03-09 2020-03-05 56.876 952,179 +49,987 0.02% 54,156,408
2020-03-06 2020-03-04 55.202 902,192 +34,251 0.02% 49,802,684
2020-03-05 2020-03-03 55.742 867,941 -90,718 0.02% 48,380,771
2020-03-04 2020-03-02 55.256 958,659 +43,507 0.02% 52,971,549
2020-03-03 2020-02-28 55.580 915,152 -51,838 0.02% 50,864,115
2020-03-02 2020-02-27 56.714 966,990 +157,368 0.02% 54,842,111
2020-02-28 2020-02-26 58.011 809,622 +68,501 0.02% 46,966,637
2020-02-26 2020-02-24 58.227 741,121 +6,480 0.02% 43,152,977
2020-02-25 2020-02-21 60.495 734,641 +5,554 0.02% 44,442,253
2020-02-24 2020-02-20 61.954 729,087 -3,703 0.02% 45,169,539
2020-02-21 2020-02-19 62.278 732,790 +1,851 0.02% 45,636,436
2020-02-20 2020-02-18 61.467 730,939 -10,182 0.02% 44,928,951
2020-02-19 2020-02-17 62.170 741,121 +3,703 0.02% 46,075,210
2020-02-18 2020-02-14 61.792 737,418 +6,479 0.02% 45,566,182
2020-02-17 2020-02-13 61.792 730,939 -5,554 0.02% 45,165,835
2020-02-14 2020-02-12 61.575 736,493 -17,588 0.02% 45,349,903
2020-02-13 2020-02-11 58.983 754,081 -77,758 0.02% 44,477,823
2020-02-12 2020-02-10 57.524 831,839 +75,907 0.02% 47,851,083
2020-02-11 2020-02-07 59.091 755,932 +1,851 0.02% 44,668,661
2020-02-10 2020-02-06 59.415 754,081 -84,238 0.02% 44,803,668
2020-02-07 2020-02-05 57.146 838,319 -99,049 0.02% 47,906,877
2020-02-06 2020-02-04 56.066 937,368 -18,514 0.02% 52,554,555
2020-02-04 2020-01-31 55.634 955,882 -4,628 0.02% 53,179,517
2020-02-03 2020-01-30 55.958 960,510 +99,049 0.02% 53,748,275
2020-01-31 2020-01-29 57.416 861,461 +20,365 0.02% 49,462,011
2020-01-30 2020-01-24 60.549 841,096 +37,028 0.02% 50,927,700
2020-01-29 2020-01-22 62.224 804,068 +24,993 0.02% 50,032,032
2020-01-23 2020-01-21 61.305 779,075 +27,771 0.02% 47,761,506
2020-01-22 2020-01-20 63.574 751,304 +66,650 0.02% 47,763,379
2020-01-21 2020-01-17 67.193 684,654 +926 0.02% 46,003,875
2020-01-20 2020-01-16 67.193 683,728 +1,851 0.02% 45,941,654
2020-01-17 2020-01-15 67.301 681,877 +27,771 0.02% 45,890,942
2020-01-16 2020-01-14 67.463 654,106 -39,805 0.02% 44,127,920
2020-01-15 2020-01-13 65.951 693,911 +8,331 0.02% 45,763,825
2020-01-14 2020-01-10 66.329 685,580 +11,109 0.02% 45,473,606
2020-01-13 2020-01-09 65.032 674,471 +12,959 0.02% 43,862,426
2020-01-09 2020-01-07 63.952 661,512 -17,951 0.02% 42,305,060
2020-01-08 2020-01-06 62.818 679,463 +14,812 0.02% 42,682,359
2020-01-07 2020-01-03 63.628 664,651 +15,736 0.02% 42,290,404
2020-01-06 2020-01-02 65.572 648,915 -124,043 0.02% 42,550,962
2020-01-03 2019-12-31 62.008 772,958 +3,703 0.02% 47,929,254
2020-01-02 2019-12-27 62.278 769,255 -4,628 0.02% 47,907,391
2019-12-30 2019-12-24 60.603 773,883 -17,588 0.02% 46,899,806
2019-12-27 2019-12-20 60.117 791,471 +55,541 0.02% 47,580,944
2019-12-23 2019-12-19 61.251 735,930 -35,176 0.02% 45,076,734
2019-12-20 2019-12-18 62.062 771,106 -9,257 0.02% 47,856,066
2019-12-19 2019-12-17 63.088 780,363 +9,257 0.02% 49,231,424
2019-12-17 2019-12-13 62.602 771,106 -54,616 0.02% 48,272,568
2019-12-16 2019-12-12 58.551 825,722 -29,622 0.02% 48,346,609
2019-12-13 2019-12-11 56.012 855,344 +29,622 0.02% 47,909,590
2019-12-12 2019-12-10 55.796 825,722 +1,851 0.02% 46,072,000
2019-12-10 2019-12-06 56.444 823,871 +2,777 0.02% 46,502,724
2019-12-09 2019-12-05 55.202 821,094 +9,257 0.02% 45,325,923
2019-12-06 2019-12-04 55.094 811,837 +3,703 0.02% 44,727,219
2019-12-04 2019-12-02 56.174 808,134 -926 0.02% 45,396,211
2019-12-03 2019-11-29 55.310 809,060 -925 0.02% 44,749,024
2019-12-02 2019-11-28 56.768 809,985 -11,109 0.02% 45,981,441
2019-11-29 2019-11-27 58.011 821,094 -925 0.02% 47,632,135
2019-11-28 2019-11-26 58.011 822,019 -49,062 0.02% 47,685,794
2019-11-27 2019-11-25 57.416 871,081 +926 0.02% 50,014,357
2019-11-26 2019-11-22 57.038 870,155 -1,852 0.02% 49,632,188
2019-11-25 2019-11-21 56.282 872,007 +1,852 0.02% 49,078,420
2019-11-22 2019-11-20 57.146 870,155 -2,777 0.02% 49,726,188
2019-11-21 2019-11-19 57.957 872,932 -4,629 0.02% 50,592,136
2019-11-20 2019-11-18 56.930 877,561 +63,873 0.02% 49,959,814
2019-11-18 2019-11-14 57.038 813,688 +1,851 0.02% 46,411,405
2019-11-14 2019-11-12 58.011 811,837 -925 0.02% 47,095,131
2019-11-13 2019-11-11 57.200 812,762 -16,663 0.02% 46,490,288
2019-11-12 2019-11-08 59.685 829,425 -4,628 0.02% 49,504,227
2019-11-11 2019-11-07 59.739 834,053 +9,257 0.02% 49,825,499
2019-11-08 2019-11-06 59.739 824,796 +12,034 0.02% 49,272,495
2019-11-07 2019-11-05 60.225 812,762 -9,257 0.02% 48,948,698
2019-11-06 2019-11-04 59.523 822,019 -104,604 0.02% 48,928,999
2019-11-05 2019-11-01 58.497 926,623 -4,628 0.02% 54,204,384
2019-11-04 2019-10-31 58.497 931,251 -12,960 0.02% 54,475,107
2019-11-01 2019-10-30 56.984 944,211 +3,703 0.02% 53,805,218
2019-10-31 2019-10-29 57.038 940,508 +12,960 0.02% 53,645,006
2019-10-30 2019-10-28 57.849 927,548 +1,851 0.02% 53,657,292
2019-10-29 2019-10-25 56.498 925,697 -13,885 0.02% 52,300,209
2019-10-28 2019-10-24 56.120 939,582 -926 0.02% 52,729,435
2019-10-25 2019-10-23 54.878 940,508 -7,406 0.02% 51,612,998
2019-10-24 2019-10-22 56.012 947,914 +4,629 0.02% 53,094,627
2019-10-23 2019-10-21 54.662 943,285 -5,554 0.02% 51,561,593
2019-10-22 2019-10-18 54.662 948,839 +24,068 0.02% 51,865,184
2019-10-21 2019-10-17 55.310 924,771 -45,359 0.02% 51,148,988
2019-10-18 2019-10-16 55.364 970,130 -3,703 0.02% 53,710,189
2019-10-17 2019-10-15 55.202 973,833 -14,811 0.02% 53,757,401
2019-10-16 2019-10-14 55.364 988,644 +11,108 0.02% 54,735,197
2019-10-15 2019-10-11 53.095 977,536 -12,034 0.02% 51,902,606
2019-10-14 2019-10-10 52.123 989,570 -18,514 0.02% 51,579,451
2019-10-11 2019-10-09 51.313 1,008,084 +18,514 0.03% 51,727,705
2019-10-10 2019-10-08 52.015 989,570 +18,514 0.02% 51,472,551
2019-10-09 2019-10-04 52.555 971,056 -62,947 0.02% 51,034,046
2019-10-08 2019-10-03 54.014 1,034,003 -10,183 0.03% 55,850,194
2019-10-04 2019-10-02 52.609 1,044,186 +9,257 0.03% 54,933,808
2019-10-03 2019-09-30 52.663 1,034,929 +926 0.03% 54,502,705
2019-10-02 2019-09-27 52.177 1,034,003 +1,851 0.03% 53,951,287
2019-09-30 2019-09-26 52.555 1,032,152 +37,028 0.03% 54,244,959
2019-09-27 2019-09-25 52.501 995,124 +8,331 0.02% 52,245,194
2019-09-26 2019-09-24 53.473 986,793 +3,703 0.02% 52,767,211
2019-09-25 2019-09-23 54.569 983,090 +20,365 0.02% 53,646,354
2019-09-24 2019-09-20 55.605 962,725 +2,428 0.02% 53,532,223
2019-09-23 2019-09-19 55.986 960,297 -5,503 0.02% 53,763,666
2019-09-20 2019-09-18 56.532 965,800 -1,834 0.02% 54,598,262
2019-09-19 2019-09-17 56.477 967,634 +917 0.02% 54,649,190
2019-09-18 2019-09-16 57.513 966,717 -917 0.02% 55,598,705
2019-09-17 2019-09-13 58.876 967,634 +366,874 0.02% 56,970,199
2019-09-16 2019-09-12 58.113 600,760 -5,503 0.02% 34,911,706
2019-09-13 2019-09-11 58.549 606,263 -13,758 0.02% 35,495,901
2019-09-12 2019-09-10 58.058 620,021 +917 0.02% 35,997,212
2019-09-11 2019-09-09 57.513 619,104 -2,751 0.02% 35,606,471
2019-09-10 2019-09-06 57.785 621,855 -918 0.02% 35,934,189
2019-09-09 2019-09-05 56.586 622,773 -5,503 0.02% 35,240,332
2019-09-06 2019-09-04 56.477 628,276 -30,267 0.02% 35,483,225
2019-09-04 2019-09-02 53.097 658,543 -917 0.02% 34,966,805
2019-09-03 2019-08-30 53.642 659,460 +917 0.02% 35,374,997
2019-09-02 2019-08-29 54.133 658,543 -17,426 0.02% 35,648,909
2019-08-30 2019-08-28 54.242 675,969 -4,586 0.02% 36,665,931
2019-08-29 2019-08-27 53.152 680,555 -54,114 0.02% 36,172,681
2019-08-28 2019-08-26 52.879 734,669 +2,751 0.02% 38,848,684
2019-08-27 2019-08-23 53.915 731,918 -3,668 0.02% 39,461,317
2019-08-26 2019-08-22 53.588 735,586 -33,936 0.02% 39,418,476
2019-08-23 2019-08-21 54.188 769,522 +22,929 0.02% 41,698,486
2019-08-22 2019-08-20 53.697 746,593 -3,668 0.02% 40,089,718
2019-08-21 2019-08-19 53.479 750,261 +23,846 0.02% 40,123,077
2019-08-20 2019-08-16 51.080 726,415 -37,604 0.02% 37,105,411
2019-08-19 2019-08-15 49.772 764,019 +35,770 0.02% 38,026,626
2019-08-16 2019-08-14 48.682 728,249 +4,586 0.02% 35,452,283
2019-08-15 2019-08-13 48.300 723,663 -66,037 0.02% 34,952,879
2019-08-14 2019-08-12 51.298 789,700 +20,178 0.02% 40,510,222
2019-08-13 2019-08-09 51.298 769,522 +52,279 0.02% 39,475,126
2019-08-12 2019-08-08 52.170 717,243 -32,101 0.02% 37,418,908
2019-08-09 2019-08-07 52.225 749,344 +23,847 0.02% 39,134,483
2019-08-08 2019-08-06 52.443 725,497 +49,528 0.02% 38,047,274
2019-08-07 2019-08-05 52.661 675,969 +16,509 0.02% 35,597,276
2019-08-06 2019-08-02 54.624 659,460 +10,089 0.02% 36,022,101
2019-08-05 2019-08-01 58.058 649,371 +6,420 0.02% 37,701,216
2019-08-02 2019-07-31 58.876 642,951 +4,586 0.02% 37,854,236
2019-08-01 2019-07-30 59.912 638,365 -917 0.02% 38,245,436
2019-07-26 2019-07-24 61.274 639,282 -917 0.02% 39,171,630
2019-07-25 2019-07-23 61.220 640,199 -2,752 0.02% 39,192,919
2019-07-23 2019-07-19 62.637 642,951 -2,751 0.02% 40,272,701
2019-07-22 2019-07-18 61.547 645,702 -5,503 0.02% 39,741,013
2019-07-19 2019-07-17 62.256 651,205 +2,751 0.02% 40,541,208
2019-07-18 2019-07-16 62.474 648,454 -10,089 0.02% 40,511,344
2019-07-17 2019-07-15 60.729 658,543 +4,586 0.02% 39,992,835
2019-07-16 2019-07-12 60.947 653,957 +1,834 0.02% 39,856,931
2019-07-15 2019-07-11 60.729 652,123 +2,752 0.02% 39,602,953
2019-07-12 2019-07-10 60.893 649,371 -917 0.02% 39,542,026
2019-07-11 2019-07-09 59.530 650,288 +34,853 0.02% 38,711,610
2019-07-10 2019-07-08 59.912 615,435 +12,841 0.02% 36,871,664
2019-07-09 2019-07-05 60.675 602,594 -15,593 0.02% 36,562,242
2019-07-08 2019-07-04 60.511 618,187 -917 0.02% 37,407,243
2019-07-04 2019-07-02 61.492 619,104 -24,764 0.02% 38,070,236
2019-07-03 2019-06-28 57.404 643,868 -12,840 0.02% 36,960,520
2019-07-02 2019-06-27 57.077 656,708 -24,764 0.02% 37,482,784
2019-06-28 2019-06-26 54.951 681,472 -4,586 0.02% 37,447,377
2019-06-27 2019-06-25 54.515 686,058 +32,101 0.02% 37,400,180
2019-06-26 2019-06-24 55.605 653,957 -94,470 0.02% 36,363,211
2019-06-25 2019-06-21 55.768 748,427 +94,470 0.02% 41,738,606
2019-06-24 2019-06-20 56.859 653,957 -44,942 0.02% 37,183,165
2019-06-21 2019-06-19 56.150 698,899 -118,317 0.02% 39,243,208
2019-06-20 2019-06-18 53.642 817,216 -155,921 0.02% 43,837,403
2019-06-19 2019-06-17 52.552 973,137 +30,267 0.02% 51,140,371
2019-06-18 2019-06-14 52.879 942,870 +917 0.02% 49,858,179
2019-06-17 2019-06-13 53.043 941,953 +152,253 0.02% 49,963,739
2019-06-14 2019-06-12 53.424 789,700 -86,216 0.02% 42,189,179
2019-06-13 2019-06-11 54.787 875,916 -12,840 0.02% 47,988,964
2019-06-12 2019-06-10 54.678 888,756 -836,473 0.02% 48,595,531
2019-06-11 2019-06-06 51.026 1,725,229 +734,665 0.04% 88,030,964
2019-06-10 2019-06-05 51.189 990,564 +137,578 0.02% 50,706,191
2019-06-06 2019-06-04 50.153 852,986 +1,834 0.02% 42,780,178
2019-06-05 2019-06-03 50.535 851,152 -569,572 0.02% 43,012,998
2019-06-04 2019-05-31 51.680 1,420,724 +74,292 0.04% 73,422,795
2019-06-03 2019-05-30 51.135 1,346,432 +35,770 0.03% 68,849,394
2019-05-31 2019-05-29 51.843 1,310,662 +105,477 0.03% 67,949,158
2019-05-30 2019-05-28 52.389 1,205,185 -2,752 0.03% 63,137,875
2019-05-29 2019-05-27 51.080 1,207,937 +3,669 0.03% 61,701,644
2019-05-28 2019-05-24 51.244 1,204,268 +5,503 0.03% 61,711,181
2019-05-27 2019-05-23 51.080 1,198,765 -917 0.03% 61,233,136
2019-05-24 2019-05-22 52.607 1,199,682 +180,685 0.03% 63,111,182
2019-05-23 2019-05-21 52.116 1,018,997 +33,936 0.03% 53,106,008
2019-05-22 2019-05-20 52.280 985,061 -42,190 0.02% 51,498,501
2019-05-21 2019-05-17 54.351 1,027,251 -918 0.03% 55,832,180
2019-05-20 2019-05-16 55.659 1,028,169 +107,311 0.03% 57,227,280
2019-05-17 2019-05-15 56.641 920,858 +115,566 0.02% 52,158,017
2019-05-16 2019-05-14 56.150 805,292 -336,608 0.02% 45,217,179
2019-05-15 2019-05-10 59.257 1,141,900 +63,286 0.03% 67,665,995
2019-05-14 2019-05-09 58.276 1,078,614 +3,669 0.03% 62,857,429
2019-05-10 2019-05-08 60.784 1,074,945 +23,847 0.03% 65,339,223
2019-05-09 2019-05-07 62.201 1,051,098 +35,770 0.03% 65,379,518
2019-05-08 2019-05-06 62.474 1,015,328 +77,961 0.03% 63,431,333
2019-05-07 2019-05-03 65.363 937,367 -77,044 0.02% 61,269,128
2019-05-06 2019-05-02 64.709 1,014,411 +55,949 0.03% 65,641,353
2019-05-03 2019-04-30 63.946 958,462 -38,522 0.02% 61,289,456
2019-05-02 2019-04-29 65.963 996,984 +24,764 0.03% 65,763,727
2019-04-30 2019-04-26 64.164 972,220 -30,267 0.02% 62,381,221
2019-04-29 2019-04-25 63.346 1,002,487 -62,369 0.03% 63,503,511
2019-04-26 2019-04-24 63.946 1,064,856 -917 0.03% 68,092,888
2019-04-25 2019-04-23 63.619 1,065,773 -917 0.03% 67,802,925
2019-04-23 2019-04-17 64.327 1,066,690 +9,172 0.03% 68,617,215
2019-04-18 2019-04-16 63.619 1,057,518 +917 0.03% 67,277,754
2019-04-17 2019-04-15 63.837 1,056,601 -1,835 0.03% 67,449,816
2019-04-16 2019-04-12 63.455 1,058,436 -1,834 0.03% 67,163,055
2019-04-15 2019-04-11 63.291 1,060,270 +12,841 0.03% 67,106,031
2019-04-12 2019-04-10 65.854 1,047,429 +4,585 0.03% 68,977,013
2019-04-11 2019-04-09 65.090 1,042,844 -74,292 0.03% 67,879,171
2019-04-10 2019-04-08 65.254 1,117,136 -39,438 0.03% 72,897,571
2019-04-09 2019-04-04 66.835 1,156,574 -6,421 0.03% 77,299,512
2019-04-08 2019-04-03 66.235 1,162,995 -43,108 0.03% 77,031,257
2019-04-04 2019-04-02 64.273 1,206,103 -23,846 0.03% 77,519,517
2019-04-03 2019-04-01 61.765 1,229,949 -107,311 0.03% 75,967,856
2019-04-02 2019-03-29 58.276 1,337,260 -17,427 0.03% 77,930,312
2019-04-01 2019-03-28 56.859 1,354,687 +19,261 0.03% 77,025,784
2019-03-29 2019-03-27 57.240 1,335,426 -2,751 0.03% 76,440,230
2019-03-28 2019-03-26 56.477 1,338,177 -26,599 0.03% 75,576,395
2019-03-27 2019-03-25 56.205 1,364,776 +59,617 0.03% 76,706,629
2019-03-26 2019-03-22 59.207 1,305,159 -60,534 0.03% 77,274,541
2019-03-25 2019-03-21 59.262 1,365,693 +26,875 0.03% 80,933,655
2019-03-22 2019-03-20 58.602 1,338,818 -9,096 0.03% 78,457,787
2019-03-20 2019-03-18 59.152 1,347,914 -20,919 0.03% 79,731,836
2019-03-19 2019-03-15 58.162 1,368,833 +18,191 0.03% 79,614,733
2019-03-18 2019-03-14 56.678 1,350,642 -4,548 0.03% 76,551,944
2019-03-15 2019-03-13 57.008 1,355,190 -5,457 0.03% 77,256,718
2019-03-14 2019-03-12 57.393 1,360,647 -1,819 0.03% 78,091,412
2019-03-13 2019-03-11 56.568 1,362,466 +13,643 0.03% 77,072,307
2019-03-12 2019-03-08 56.733 1,348,823 +38,200 0.03% 76,522,997
2019-03-11 2019-03-07 58.547 1,310,623 +24,557 0.03% 76,733,446
2019-03-08 2019-03-06 60.087 1,286,066 +40,019 0.03% 77,275,305
2019-03-07 2019-03-05 60.636 1,246,047 +80,038 0.03% 75,555,702
2019-03-06 2019-03-04 61.956 1,166,009 -40,019 0.03% 72,240,896
2019-03-05 2019-03-01 59.812 1,206,028 +40,019 0.03% 72,134,594
2019-03-04 2019-02-28 61.296 1,166,009 +3,638 0.03% 71,471,694
2019-03-01 2019-02-27 61.406 1,162,371 +91,861 0.03% 71,376,500
2019-02-28 2019-02-26 61.516 1,070,510 +5,457 0.03% 65,853,388
2019-02-27 2019-02-25 62.505 1,065,053 +4,548 0.03% 66,571,600
2019-02-26 2019-02-22 62.835 1,060,505 -20,010 0.03% 66,637,126
2019-02-25 2019-02-21 62.615 1,080,515 -10,914 0.03% 67,656,859
2019-02-22 2019-02-20 60.142 1,091,429 -18,190 0.03% 65,640,234
2019-02-21 2019-02-19 58.382 1,109,619 -11,824 0.03% 64,782,202
2019-02-20 2019-02-18 58.108 1,121,443 +14,552 0.03% 65,164,265
2019-02-19 2019-02-15 56.843 1,106,891 +29,105 0.03% 62,919,129
2019-02-18 2019-02-14 59.647 1,077,786 +4,548 0.03% 64,286,471
2019-02-15 2019-02-13 61.131 1,073,238 +10,914 0.03% 65,608,202
2019-02-14 2019-02-12 60.251 1,062,324 -5,457 0.03% 64,006,614
2019-02-13 2019-02-11 60.361 1,067,781 +909 0.03% 64,452,807
2019-02-12 2019-02-08 59.482 1,066,872 +10,005 0.03% 63,459,535
2019-02-11 2019-02-04 60.087 1,056,867 -3,638 0.03% 63,503,521
2019-02-08 2019-01-31 59.372 1,060,505 -62,757 0.03% 62,964,214
2019-02-01 2019-01-30 56.183 1,123,262 -11,824 0.03% 63,108,705
2019-01-31 2019-01-29 56.238 1,135,086 -37,290 0.03% 63,835,418
2019-01-30 2019-01-28 55.854 1,172,376 -17,281 0.03% 65,481,397
2019-01-29 2019-01-25 56.348 1,189,657 -30,014 0.03% 67,035,204
2019-01-28 2019-01-24 53.875 1,219,671 -50,933 0.03% 65,709,185
2019-01-25 2019-01-23 54.094 1,270,604 -6,367 0.03% 68,732,577
2019-01-24 2019-01-22 54.314 1,276,971 -15,462 0.03% 69,357,796
2019-01-23 2019-01-21 55.359 1,292,433 -49,114 0.03% 71,547,558
2019-01-22 2019-01-18 54.039 1,341,547 -10,914 0.03% 72,496,446
2019-01-21 2019-01-17 52.225 1,352,461 -17,281 0.03% 70,632,677
2019-01-18 2019-01-16 52.445 1,369,742 -87,314 0.03% 71,836,383
2019-01-17 2019-01-15 51.840 1,457,056 +79,128 0.04% 75,534,480
2019-01-16 2019-01-14 50.906 1,377,928 +75,490 0.03% 70,144,693
2019-01-15 2019-01-11 52.830 1,302,438 +67,305 0.03% 68,807,813
2019-01-14 2019-01-10 54.369 1,235,133 +19,100 0.03% 67,153,295
2019-01-11 2019-01-09 54.754 1,216,033 +43,657 0.03% 66,582,793
2019-01-10 2019-01-08 52.775 1,172,376 +10,914 0.03% 61,872,186
2019-01-09 2019-01-07 52.940 1,161,462 +5,457 0.03% 61,487,750
2019-01-08 2019-01-04 53.435 1,156,005 +4,548 0.03% 61,770,808
2019-01-07 2019-01-03 52.500 1,151,457 -17,281 0.03% 60,451,684
2019-01-04 2019-01-02 52.060 1,168,738 +56,390 0.03% 60,844,938
2019-01-03 2018-12-31 54.754 1,112,348 -22,738 0.03% 60,905,614
2019-01-02 2018-12-27 52.610 1,135,086 -54,571 0.03% 59,717,004
2018-12-28 2018-12-24 52.555 1,189,657 +92,771 0.03% 62,522,591
2018-12-27 2018-12-20 53.435 1,096,886 +44,567 0.03% 58,611,801
2018-12-21 2018-12-19 55.744 1,052,319 -2,729 0.03% 58,660,083
2018-12-20 2018-12-18 54.809 1,055,048 -909 0.03% 57,826,204
2018-12-19 2018-12-17 55.194 1,055,957 +5,457 0.03% 58,282,377
2018-12-18 2018-12-14 56.238 1,050,500 -2,729 0.03% 59,078,437
2018-12-17 2018-12-13 57.283 1,053,229 -22,738 0.03% 60,332,016
2018-12-14 2018-12-12 55.414 1,075,967 -909 0.03% 59,623,407
2018-12-13 2018-12-11 55.634 1,076,876 +10,004 0.03% 59,910,579
2018-12-11 2018-12-07 53.600 1,066,872 -8,185 0.03% 57,183,962
2018-12-10 2018-12-06 54.809 1,075,057 +17,281 0.03% 58,922,879
2018-12-06 2018-12-04 58.162 1,057,776 +20,919 0.03% 61,522,884
2018-12-05 2018-12-03 58.053 1,036,857 -67,305 0.03% 60,192,182
2018-12-04 2018-11-30 52.830 1,104,162 +12,733 0.03% 58,332,890
2018-12-03 2018-11-29 53.325 1,091,429 +8,186 0.03% 58,200,207
2018-11-30 2018-11-28 55.524 1,083,243 -2,729 0.03% 60,145,699
2018-11-29 2018-11-27 54.094 1,085,972 -25,466 0.03% 58,745,017
2018-11-28 2018-11-26 53.545 1,111,438 -91,862 0.03% 59,511,583
2018-11-27 2018-11-23 51.291 1,203,300 -4,547 0.03% 61,718,146
2018-11-26 2018-11-22 52.115 1,207,847 -20,010 0.03% 62,947,367
2018-11-23 2018-11-21 51.401 1,227,857 +36,381 0.03% 63,112,693
2018-11-22 2018-11-20 49.532 1,191,476 +15,462 0.03% 59,015,678
2018-11-21 2018-11-19 51.566 1,176,014 +17,281 0.03% 60,641,877
2018-11-20 2018-11-16 50.851 1,158,733 -2,729 0.03% 58,922,670
2018-11-19 2018-11-15 51.621 1,161,462 -36,381 0.03% 59,955,345
2018-11-16 2018-11-14 48.817 1,197,843 -169,171 0.03% 58,474,992
2018-11-15 2018-11-13 48.487 1,367,014 -38,199 0.03% 66,282,496
2018-11-14 2018-11-12 47.003 1,405,213 +909 0.04% 66,048,899
2018-11-13 2018-11-09 47.168 1,404,304 +44,567 0.04% 66,237,774
2018-11-12 2018-11-08 48.652 1,359,737 +127,333 0.03% 66,153,906
2018-11-09 2018-11-07 50.576 1,232,404 -52,753 0.03% 62,330,159
2018-11-08 2018-11-06 50.356 1,285,157 +11,824 0.03% 64,715,598
2018-11-07 2018-11-05 51.181 1,273,333 -4,548 0.03% 65,170,189
2018-11-06 2018-11-02 52.665 1,277,881 -116,418 0.03% 67,299,716
2018-11-05 2018-11-01 48.102 1,394,299 +29,104 0.04% 67,068,914
2018-11-02 2018-10-31 46.618 1,365,195 -43,657 0.03% 63,642,591
2018-11-01 2018-10-30 44.804 1,408,852 +96,410 0.04% 63,121,933
2018-10-31 2018-10-29 45.958 1,312,442 +26,376 0.03% 60,317,552
2018-10-30 2018-10-26 46.508 1,286,066 -16,372 0.03% 59,812,359
2018-10-29 2018-10-25 46.673 1,302,438 +47,295 0.03% 60,788,588
2018-10-26 2018-10-24 47.333 1,255,143 -68,214 0.03% 59,409,195
2018-10-25 2018-10-23 47.772 1,323,357 +125,514 0.03% 63,219,943
2018-10-24 2018-10-22 51.895 1,197,843 +15,462 0.03% 62,162,604
2018-10-23 2018-10-19 50.136 1,182,381 -2,728 0.03% 59,280,190
2018-10-22 2018-10-18 49.861 1,185,109 +6,366 0.03% 59,091,211
2018-10-19 2018-10-16 49.367 1,178,743 -87,314 0.03% 58,190,591
2018-10-18 2018-10-15 48.982 1,266,057 +31,833 0.03% 62,013,790
2018-10-16 2018-10-12 50.191 1,234,224 -23,647 0.03% 61,947,256
2018-10-15 2018-10-11 47.058 1,257,871 -54,571 0.03% 59,192,567
2018-10-12 2018-10-10 49.422 1,312,442 +72,761 0.03% 64,863,013
2018-10-11 2018-10-09 49.257 1,239,681 -16,371 0.03% 61,062,596
2018-10-10 2018-10-08 49.751 1,256,052 -71,852 0.03% 62,490,429
2018-10-09 2018-10-05 53.270 1,327,904 +21,828 0.03% 70,737,184
2018-10-08 2018-10-04 53.710 1,306,076 -56,390 0.03% 70,148,812
2018-10-05 2018-10-03 52.775 1,362,466 +86,405 0.03% 71,904,193
2018-10-04 2018-10-02 52.005 1,276,061 +26,376 0.03% 66,362,063
2018-10-03 2018-09-28 54.589 1,249,685 +51,842 0.03% 68,219,277
2018-10-02 2018-09-27 55.304 1,197,843 +88,224 0.03% 66,245,318
2018-09-28 2018-09-26 57.888 1,109,619 +39,109 0.03% 64,233,201
2018-09-27 2018-09-24 57.943 1,070,510 +20,919 0.03% 62,028,124
2018-09-26 2018-09-21 60.306 1,049,591 -35,471 0.03% 63,297,132
2018-09-21 2018-09-19 58.606 1,085,062 -14,970 0.03% 63,591,661
2018-09-20 2018-09-18 56.775 1,100,032 -127,031 0.03% 62,454,343
2018-09-19 2018-09-17 54.555 1,227,063 +62,164 0.03% 66,942,522
2018-09-18 2018-09-14 55.332 1,164,899 -310,819 0.03% 64,456,263
2018-09-17 2018-09-13 53.279 1,475,718 +89,192 0.04% 78,624,211
2018-09-14 2018-09-12 50.726 1,386,526 +35,136 0.04% 70,332,476
2018-09-13 2018-09-11 53.390 1,351,390 +104,507 0.03% 72,150,188
2018-09-12 2018-09-10 56.609 1,246,883 -1,802 0.03% 70,584,212
2018-09-11 2018-09-07 57.718 1,248,685 +118,021 0.03% 72,072,225
2018-09-10 2018-09-06 59.994 1,130,664 +104,508 0.03% 67,832,989
2018-09-07 2018-09-05 62.991 1,026,156 +8,108 0.03% 64,638,451
2018-09-06 2018-09-04 65.155 1,018,048 -9,009 0.03% 66,331,229
2018-09-05 2018-09-03 63.490 1,027,057 +1,802 0.03% 65,208,208
2018-09-04 2018-08-31 64.489 1,025,255 -5,406 0.03% 66,118,001
2018-09-03 2018-08-30 64.156 1,030,661 +6,306 0.03% 66,123,429
2018-08-31 2018-08-29 64.545 1,024,355 -3,603 0.03% 66,116,811
2018-08-30 2018-08-28 64.267 1,027,958 +1,802 0.03% 66,064,115
2018-08-29 2018-08-27 65.211 1,026,156 -27,929 0.03% 66,916,459
2018-08-28 2018-08-24 62.214 1,054,085 -8,108 0.03% 65,578,720
2018-08-27 2018-08-23 62.547 1,062,193 +9,009 0.03% 66,436,852
2018-08-24 2018-08-22 63.102 1,053,184 -11,712 0.03% 66,457,869
2018-08-23 2018-08-21 61.936 1,064,896 -7,208 0.03% 65,955,814
2018-08-22 2018-08-20 60.993 1,072,104 -22,523 0.03% 65,390,747
2018-08-21 2018-08-17 59.383 1,094,627 -207,212 0.03% 65,002,735
2018-08-20 2018-08-16 59.716 1,301,839 +427,939 0.03% 77,741,200
2018-08-17 2018-08-15 59.161 873,900 -69,371 0.02% 51,701,202
2018-08-16 2018-08-14 61.881 943,271 -20,722 0.02% 58,370,450
2018-08-15 2018-08-13 64.212 963,993 +18,019 0.02% 61,899,755
2018-08-14 2018-08-10 65.932 945,974 +19,820 0.02% 62,370,228
2018-08-13 2018-08-09 67.042 926,154 -25,226 0.02% 62,091,455
2018-08-10 2018-08-08 66.321 951,380 -21,622 0.02% 63,096,260
2018-08-09 2018-08-07 63.490 973,002 -9,910 0.03% 61,776,237
2018-08-08 2018-08-06 62.325 982,912 +24,325 0.03% 61,259,872
2018-08-07 2018-08-03 63.490 958,587 -16,217 0.02% 60,861,024
2018-08-06 2018-08-02 65.322 974,804 +2,703 0.03% 63,675,954
2018-08-03 2018-08-01 68.985 972,101 -29,730 0.02% 67,060,102
2018-08-02 2018-07-31 69.984 1,001,831 -12,613 0.03% 70,111,821
2018-08-01 2018-07-30 70.594 1,014,444 +4,504 0.03% 71,613,827
2018-07-31 2018-07-27 71.260 1,009,940 +6,307 0.03% 71,968,473
2018-07-30 2018-07-26 71.149 1,003,633 -2,703 0.03% 71,407,635
2018-07-27 2018-07-25 71.815 1,006,336 -50,452 0.03% 72,270,154
2018-07-26 2018-07-24 69.318 1,056,788 +29,731 0.03% 73,254,111
2018-07-25 2018-07-23 69.096 1,027,057 -901 0.03% 70,965,226
2018-07-24 2018-07-20 68.818 1,027,958 -4,505 0.03% 70,742,230
2018-07-23 2018-07-19 69.262 1,032,463 +24,325 0.03% 71,510,658
2018-07-20 2018-07-18 69.984 1,008,138 -9,009 0.03% 70,553,208
2018-07-19 2018-07-17 70.594 1,017,147 -1,802 0.03% 71,804,643
2018-07-18 2018-07-16 71.871 1,018,949 -3,604 0.03% 73,232,508
2018-07-17 2018-07-13 69.984 1,022,553 +901 0.03% 71,562,023
2018-07-13 2018-07-11 68.319 1,021,652 -7,207 0.03% 69,797,961
2018-07-12 2018-07-10 68.097 1,028,859 -13,514 0.03% 70,061,933
2018-07-11 2018-07-09 67.098 1,042,373 -67,569 0.03% 69,940,889
2018-07-10 2018-07-06 63.823 1,109,942 +14,414 0.03% 70,840,207
2018-07-09 2018-07-05 62.103 1,095,528 -14,414 0.03% 68,035,450
2018-07-06 2018-07-04 62.713 1,109,942 -8,109 0.03% 69,608,203
2018-07-05 2018-07-03 63.046 1,118,051 +170,275 0.03% 70,489,047
2018-07-04 2018-06-29 67.431 947,776 -82,885 0.02% 63,909,244
2018-07-03 2018-06-28 65.599 1,030,661 +112,616 0.03% 67,610,635
2018-06-29 2018-06-27 66.265 918,045 -156,761 0.02% 60,834,507
2018-06-28 2018-06-26 67.209 1,074,806 +90,993 0.03% 72,236,371
2018-06-27 2018-06-25 68.041 983,813 -8,108 0.03% 66,939,848
2018-06-26 2018-06-22 70.705 991,921 +74,776 0.03% 70,133,935
2018-06-25 2018-06-21 70.039 917,145 -109,912 0.02% 64,236,083
2018-06-22 2018-06-20 70.539 1,027,057 +9,009 0.03% 72,447,231
2018-06-21 2018-06-19 68.929 1,018,048 +13,514 0.03% 70,173,242
2018-06-20 2018-06-15 71.427 1,004,534 -179,284 0.03% 71,750,492
2018-06-19 2018-06-14 71.982 1,183,818 +57,659 0.03% 85,213,148
2018-06-15 2018-06-13 72.703 1,126,159 +60,362 0.03% 81,875,262
2018-06-14 2018-06-12 73.425 1,065,797 -480,193 0.03% 78,255,709
2018-06-13 2018-06-11 72.703 1,545,990 +344,153 0.04% 112,398,281
2018-06-12 2018-06-08 71.482 1,201,837 +24,325 0.03% 85,909,883
2018-06-11 2018-06-07 72.093 1,177,512 -518,031 0.03% 84,889,932
2018-06-08 2018-06-06 73.147 1,695,543 -101,805 0.04% 124,024,051
2018-06-07 2018-06-05 72.315 1,797,348 +446,859 0.05% 129,974,538
2018-06-06 2018-06-04 74.146 1,350,489 +136,940 0.03% 100,133,455
2018-06-05 2018-06-01 74.202 1,213,549 +156,761 0.03% 90,047,242
2018-06-04 2018-05-31 76.644 1,056,788 +102,706 0.03% 80,995,939
2018-06-01 2018-05-30 75.756 954,082 +26,126 0.02% 72,276,988
2018-05-31 2018-05-29 77.365 927,956 -7,207 0.02% 71,791,306
2018-05-30 2018-05-28 78.142 935,163 -100,904 0.02% 73,075,478
2018-05-29 2018-05-25 75.922 1,036,067 +1,802 0.03% 78,660,306
2018-05-28 2018-05-24 76.200 1,034,265 +9,010 0.03% 78,810,496
2018-05-25 2018-05-23 75.978 1,025,255 -28,830 0.03% 77,896,337
2018-05-24 2018-05-21 76.588 1,054,085 +9,910 0.03% 80,730,271
2018-05-23 2018-05-18 74.424 1,044,175 -21,622 0.03% 77,711,226
2018-05-21 2018-05-17 74.424 1,065,797 +38,740 0.03% 79,320,413
2018-05-18 2018-05-16 74.535 1,027,057 +57,659 0.03% 76,551,244
2018-05-17 2018-05-15 75.756 969,398 +901 0.02% 73,437,260
2018-05-16 2018-05-14 77.476 968,497 +118,021 0.02% 75,035,260
2018-05-15 2018-05-11 77.143 850,476 -31,533 0.02% 65,608,265
2018-05-11 2018-05-09 75.367 882,009 +45,948 0.02% 66,474,408
2018-05-10 2018-05-08 75.978 836,061 +25,226 0.02% 63,521,845
2018-05-09 2018-05-07 75.700 810,835 +5,405 0.02% 61,380,235
2018-05-08 2018-05-04 76.255 805,430 -21,622 0.02% 61,418,079
2018-05-07 2018-05-03 77.198 827,052 +901 0.02% 63,847,168
2018-05-04 2018-05-02 78.752 826,151 -35,136 0.02% 65,061,418
2018-05-03 2018-04-30 77.032 861,287 -2,703 0.02% 66,346,658
2018-05-02 2018-04-27 74.923 863,990 +11,712 0.02% 64,732,768
2018-04-30 2018-04-26 74.368 852,278 -60,362 0.02% 63,382,267
2018-04-27 2018-04-25 76.976 912,640 +1,802 0.02% 70,251,832
2018-04-26 2018-04-24 77.809 910,838 -7,207 0.02% 70,871,373
2018-04-25 2018-04-23 76.644 918,045 -901 0.02% 70,362,189
2018-04-24 2018-04-20 77.087 918,946 +4,504 0.02% 70,839,246
2018-04-23 2018-04-19 78.419 914,442 -29,730 0.02% 71,710,049
2018-04-20 2018-04-18 77.698 944,172 +36,938 0.02% 73,360,257
2018-04-19 2018-04-17 75.922 907,234 -25,226 0.02% 68,879,044
2018-04-18 2018-04-16 76.366 932,460 +25,226 0.02% 71,208,254
2018-04-17 2018-04-13 78.697 907,234 -25,226 0.02% 71,396,552
2018-04-16 2018-04-12 78.641 932,460 +50,451 0.02% 73,330,012
2018-04-13 2018-04-11 81.028 882,009 +3,604 0.02% 71,467,331
2018-04-12 2018-04-10 81.250 878,405 -32,433 0.02% 71,370,308
2018-04-11 2018-04-09 79.807 910,838 +29,730 0.02% 72,691,180
2018-04-10 2018-04-06 78.253 881,108 +108,111 0.02% 68,949,314
2018-04-09 2018-04-04 78.031 772,997 -51,352 0.02% 60,317,707
2018-04-06 2018-04-03 80.639 824,349 +16,216 0.02% 66,475,012
2018-04-04 2018-03-29 79.085 808,133 +3,604 0.02% 63,911,557
2018-04-03 2018-03-28 77.587 804,529 +18,018 0.02% 62,420,978
2018-03-29 2018-03-27 80.306 786,511 +60,362 0.02% 63,161,877
2018-03-28 2018-03-26 79.585 726,149 -15,315 0.02% 57,790,518
2018-03-27 2018-03-23 77.365 741,464 +36,037 0.02% 57,363,354
2018-03-26 2018-03-22 79.044 705,427 +13,514 0.02% 55,759,557
2018-03-23 2018-03-21 79.044 691,913 -5,846 0.02% 54,691,361
2018-03-22 2018-03-20 79.379 697,759 +20,601 0.02% 55,387,151
2018-03-21 2018-03-19 79.825 677,158 -8,062 0.02% 54,054,274
2018-03-20 2018-03-16 77.927 685,220 -368,135 0.02% 53,397,317
2018-03-19 2018-03-15 78.597 1,053,355 +14,331 0.03% 82,790,671
2018-03-16 2018-03-14 78.151 1,039,024 +4,479 0.03% 81,200,294
2018-03-15 2018-03-13 78.820 1,034,545 +8,957 0.03% 81,543,260
2018-03-14 2018-03-12 79.769 1,025,588 -3,583 0.03% 81,810,518
2018-03-13 2018-03-09 77.257 1,029,171 -10,749 0.03% 79,511,073
2018-03-12 2018-03-08 76.364 1,039,920 -68,969 0.03% 79,412,709
2018-03-09 2018-03-07 73.685 1,108,889 +11,644 0.03% 81,708,266
2018-03-08 2018-03-06 75.527 1,097,245 -5,374 0.03% 82,871,537
2018-03-07 2018-03-05 73.517 1,102,619 +30,454 0.03% 81,061,611
2018-03-06 2018-03-02 75.918 1,072,165 -77,031 0.03% 81,396,273
2018-03-05 2018-03-01 76.197 1,149,196 +16,123 0.03% 87,565,038
2018-03-02 2018-02-28 76.476 1,133,073 +25,975 0.03% 86,652,769
2018-03-01 2018-02-27 77.425 1,107,098 -8,957 0.03% 85,716,911
2018-02-28 2018-02-26 76.643 1,116,055 -895 0.03% 85,538,203
2018-02-27 2018-02-23 75.248 1,116,950 -896 0.03% 84,048,044
2018-02-26 2018-02-22 74.578 1,117,846 -24,184 0.03% 83,366,664
2018-02-23 2018-02-21 75.862 1,142,030 -68,970 0.03% 86,636,511
2018-02-22 2018-02-20 75.918 1,211,000 -7,165 0.03% 91,936,303
2018-02-21 2018-02-15 74.466 1,218,165 +13,435 0.03% 90,712,249
2018-02-20 2018-02-13 72.010 1,204,730 +60,908 0.03% 86,752,784
2018-02-14 2018-02-12 69.387 1,143,822 +7,166 0.03% 79,365,829
2018-02-13 2018-02-09 70.224 1,136,656 +103,902 0.03% 79,820,359
2018-02-12 2018-02-08 74.745 1,032,754 -10,748 0.03% 77,193,627
2018-02-09 2018-02-07 72.568 1,043,502 -108,381 0.03% 75,725,234
2018-02-08 2018-02-06 72.457 1,151,883 +46,577 0.03% 83,461,665
2018-02-07 2018-02-05 77.257 1,105,306 -48,368 0.03% 85,393,065
2018-02-06 2018-02-02 76.364 1,153,674 -51,951 0.03% 88,099,448
2018-02-05 2018-02-01 77.927 1,205,625 -1,792 0.03% 93,951,052
2018-02-02 2018-01-31 77.369 1,207,417 -6,270 0.03% 93,416,696
2018-02-01 2018-01-30 74.634 1,213,687 -14,331 0.03% 90,582,039
2018-01-31 2018-01-29 74.801 1,228,018 -25,080 0.03% 91,857,266
2018-01-30 2018-01-26 74.020 1,253,098 +19,706 0.03% 92,753,978
2018-01-29 2018-01-25 73.350 1,233,392 +4,478 0.03% 90,469,143
2018-01-26 2018-01-24 74.076 1,228,914 -3,583 0.03% 91,032,485
2018-01-25 2018-01-23 74.857 1,232,497 -22,392 0.03% 92,261,101
2018-01-24 2018-01-22 73.629 1,254,889 -23,470 0.03% 92,396,196
2018-01-23 2018-01-19 71.340 1,278,359 +1,791 0.03% 91,198,495
2018-01-22 2018-01-18 70.894 1,276,568 +32,245 0.03% 90,500,642
2018-01-19 2018-01-17 71.061 1,244,323 -8,775 0.03% 88,423,055
2018-01-18 2018-01-16 70.503 1,253,098 -11,644 0.03% 88,347,115
2018-01-17 2018-01-15 69.442 1,264,742 -88,675 0.03% 87,826,648
2018-01-16 2018-01-12 67.154 1,353,417 +19,706 0.04% 90,886,889
2018-01-15 2018-01-11 67.154 1,333,711 +8,957 0.03% 89,563,560
2018-01-12 2018-01-10 67.544 1,324,754 +55,533 0.03% 89,479,716
2018-01-11 2018-01-09 68.158 1,269,221 -31,349 0.03% 86,508,125
2018-01-10 2018-01-08 67.042 1,300,570 +63,595 0.03% 87,192,820
2018-01-09 2018-01-05 66.205 1,236,975 +27,767 0.03% 81,893,531
2018-01-08 2018-01-04 67.265 1,209,208 -20,601 0.03% 81,337,729
2018-01-05 2018-01-03 67.600 1,229,809 -5,375 0.03% 83,135,363
2018-01-04 2018-01-02 67.209 1,235,184 +83,301 0.03% 83,016,062
2018-01-03 2017-12-29 70.001 1,151,883 +33,141 0.03% 80,632,456
2018-01-02 2017-12-28 69.219 1,118,742 -18,810 0.03% 77,438,265
2017-12-29 2017-12-27 68.828 1,137,552 +31,350 0.03% 78,295,774
2017-12-28 2017-12-22 69.163 1,106,202 +9,853 0.03% 76,508,508
2017-12-27 2017-12-21 70.447 1,096,349 +8,957 0.03% 77,234,647
2017-12-22 2017-12-20 70.056 1,087,392 -22,393 0.03% 76,178,750
2017-12-21 2017-12-19 69.331 1,109,785 -8,061 0.03% 76,942,170
2017-12-20 2017-12-18 69.107 1,117,846 -6,270 0.03% 77,251,444
2017-12-19 2017-12-15 69.052 1,124,116 -8,061 0.03% 77,621,997
2017-12-18 2017-12-14 67.824 1,132,177 -5,375 0.03% 76,788,218
2017-12-15 2017-12-13 68.103 1,137,552 -117,337 0.03% 77,470,271
2017-12-14 2017-12-12 64.418 1,254,889 +26,871 0.03% 80,837,916
2017-12-13 2017-12-11 65.423 1,228,018 -53,742 0.03% 80,340,833
2017-12-12 2017-12-08 64.195 1,281,760 -47,473 0.03% 82,282,701
2017-12-11 2017-12-07 62.688 1,329,233 -18,810 0.03% 83,326,829
2017-12-08 2017-12-06 60.846 1,348,043 +28,663 0.03% 82,022,732
2017-12-07 2017-12-05 62.520 1,319,380 +10,748 0.03% 82,488,215
2017-12-06 2017-12-04 64.363 1,308,632 +33,142 0.03% 84,226,902
2017-12-05 2017-12-01 64.083 1,275,490 -315,289 0.03% 81,737,798
2017-12-04 2017-11-30 62.688 1,590,779 +49,263 0.04% 99,722,600
2017-12-01 2017-11-29 64.697 1,541,516 +245,872 0.04% 99,732,214
2017-11-30 2017-11-28 65.200 1,295,644 -8,957 0.03% 84,475,840
2017-11-29 2017-11-27 65.423 1,304,601 +39,411 0.03% 85,351,136
2017-11-28 2017-11-24 64.809 1,265,190 +19,706 0.03% 81,995,866
2017-11-27 2017-11-23 64.363 1,245,484 +8,957 0.03% 80,162,536
2017-11-24 2017-11-22 65.367 1,236,527 -10,749 0.03% 80,828,493
2017-11-23 2017-11-21 64.977 1,247,276 -94,945 0.03% 81,043,751
2017-11-22 2017-11-20 64.753 1,342,221 +84,197 0.03% 86,913,253
2017-11-21 2017-11-17 62.186 1,258,024 -7,166 0.03% 78,230,860
2017-11-20 2017-11-16 61.795 1,265,190 +1,792 0.03% 78,182,105
2017-11-17 2017-11-15 61.962 1,263,398 -34,933 0.03% 78,282,944
2017-11-16 2017-11-14 62.800 1,298,331 -11,644 0.03% 81,534,598
2017-11-15 2017-11-13 63.023 1,309,975 +895 0.03% 82,558,337
2017-11-14 2017-11-10 63.749 1,309,080 +25,080 0.03% 83,451,909
2017-11-13 2017-11-09 63.079 1,284,000 +17,019 0.03% 80,992,994
2017-11-10 2017-11-08 62.632 1,266,981 -291,105 0.03% 79,353,657
2017-11-09 2017-11-07 62.297 1,558,086 -138,835 0.04% 97,064,318
2017-11-08 2017-11-06 61.069 1,696,921 -90,466 0.04% 103,629,388
2017-11-07 2017-11-03 60.232 1,787,387 +607,289 0.05% 107,657,434
2017-11-06 2017-11-02 60.678 1,180,098 +56,430 0.03% 71,606,361
2017-11-03 2017-11-01 61.739 1,123,668 +279,460 0.03% 69,374,062
2017-11-02 2017-10-31 59.283 844,208 -608,185 0.02% 50,046,990
2017-11-01 2017-10-30 57.831 1,452,393 +11,645 0.04% 83,993,927
2017-10-31 2017-10-27 57.552 1,440,748 +32,245 0.04% 82,918,355
2017-10-30 2017-10-26 58.725 1,408,503 -896 0.04% 82,713,710
2017-10-26 2017-10-24 59.171 1,409,399 -3,583 0.04% 83,395,729
2017-10-25 2017-10-23 58.780 1,412,982 +896 0.04% 83,055,613
2017-10-24 2017-10-20 59.004 1,412,086 -896 0.04% 83,318,246
2017-10-23 2017-10-19 57.385 1,412,982 +32,246 0.04% 81,083,732
2017-10-20 2017-10-18 58.836 1,380,736 +25,080 0.04% 81,237,256
2017-10-19 2017-10-17 58.948 1,355,656 -1,792 0.04% 79,912,994
2017-10-18 2017-10-16 59.506 1,357,448 +3,583 0.04% 80,776,381
2017-10-17 2017-10-13 59.227 1,353,865 +7,166 0.04% 80,185,295
2017-10-16 2017-10-12 60.176 1,346,699 +16,123 0.03% 81,038,853
2017-10-13 2017-10-11 59.394 1,330,576 +16,122 0.03% 79,028,784
2017-10-12 2017-10-10 60.343 1,314,454 +8,957 0.03% 79,318,606
2017-10-11 2017-10-09 59.841 1,305,497 +22,393 0.03% 78,122,233
2017-10-10 2017-10-06 61.851 1,283,104 -33,141 0.03% 79,360,721
2017-10-09 2017-10-04 63.023 1,316,245 +4,478 0.03% 82,953,490
2017-10-06 2017-10-03 62.297 1,311,767 +119,129 0.03% 81,719,346
2017-10-04 2017-09-29 61.404 1,192,638 -20,601 0.03% 73,232,745
2017-10-03 2017-09-28 60.622 1,213,239 -28,662 0.03% 73,549,576
2017-09-29 2017-09-27 60.343 1,241,901 +25,079 0.03% 74,940,512
2017-09-28 2017-09-26 58.780 1,216,822 -12,540 0.03% 71,525,254
2017-09-27 2017-09-25 58.669 1,229,362 -895 0.03% 72,125,110
2017-09-26 2017-09-22 60.491 1,230,257 +26,871 0.03% 74,419,224
2017-09-25 2017-09-21 60.828 1,203,386 -10,430 0.03% 73,199,312
2017-09-22 2017-09-20 59.367 1,213,816 +11,573 0.03% 72,061,191
2017-09-21 2017-09-19 58.862 1,202,243 +8,012 0.03% 70,766,404
2017-09-20 2017-09-18 59.367 1,194,231 -17,804 0.03% 70,898,479
2017-09-19 2017-09-15 58.750 1,212,035 +50,742 0.03% 71,206,630
2017-09-18 2017-09-14 59.030 1,161,293 +8,012 0.03% 68,551,682
2017-09-15 2017-09-13 59.817 1,153,281 -19,585 0.03% 68,985,582
2017-09-14 2017-09-12 58.413 1,172,866 -54,303 0.03% 68,510,214
2017-09-13 2017-09-11 57.851 1,227,169 +13,353 0.03% 70,992,944
2017-09-11 2017-09-07 57.682 1,213,816 -16,914 0.03% 70,015,935
2017-09-08 2017-09-06 57.514 1,230,730 +27,597 0.03% 70,784,201
2017-09-07 2017-09-05 57.345 1,203,133 -13,354 0.03% 68,994,261
2017-09-06 2017-09-04 58.076 1,216,487 -20,475 0.03% 70,648,281
2017-09-05 2017-09-01 57.289 1,236,962 -36,499 0.03% 70,864,727
2017-09-04 2017-08-31 55.155 1,273,461 -34,718 0.03% 70,237,772
2017-09-01 2017-08-30 54.200 1,308,179 -76,559 0.03% 70,903,565
2017-08-31 2017-08-29 53.695 1,384,738 -266,175 0.04% 74,353,102
2017-08-30 2017-08-28 52.291 1,650,913 +133,533 0.04% 86,327,161
2017-08-29 2017-08-25 52.965 1,517,380 +206,530 0.04% 80,367,348
2017-08-28 2017-08-24 53.751 1,310,850 +1,781 0.03% 70,459,332
2017-08-25 2017-08-22 54.088 1,309,069 -5,342 0.03% 70,804,753
2017-08-24 2017-08-21 53.133 1,314,411 +45,402 0.03% 69,838,662
2017-08-22 2017-08-18 53.582 1,269,009 -73,889 0.03% 67,996,517
2017-08-21 2017-08-17 53.358 1,342,898 -14,243 0.04% 71,653,964
2017-08-18 2017-08-16 52.684 1,357,141 -11,573 0.04% 71,499,235
2017-08-17 2017-08-15 51.729 1,368,714 +8,012 0.04% 70,802,066
2017-08-16 2017-08-14 52.066 1,360,702 +31,158 0.04% 70,846,165
2017-08-15 2017-08-11 51.673 1,329,544 -67,657 0.03% 68,701,170
2017-08-14 2017-08-10 53.639 1,397,201 -81,900 0.04% 74,943,824
2017-08-10 2017-08-08 54.650 1,479,101 +58,754 0.04% 80,832,174
2017-08-09 2017-08-07 53.358 1,420,347 +1,781 0.04% 75,786,465
2017-08-08 2017-08-04 53.526 1,418,566 -890 0.04% 75,930,461
2017-08-07 2017-08-03 53.639 1,419,456 +7,121 0.04% 76,137,549
2017-08-03 2017-08-01 53.582 1,412,335 +10,683 0.04% 75,676,264
2017-08-02 2017-07-31 54.313 1,401,652 +353,417 0.04% 76,127,271
2017-08-01 2017-07-28 53.863 1,048,235 -25,817 0.03% 56,461,297
2017-07-31 2017-07-27 53.414 1,074,052 -7,121 0.03% 57,369,282
2017-07-28 2017-07-26 52.740 1,081,173 +36,499 0.03% 57,020,940
2017-07-27 2017-07-25 53.807 1,044,674 +55,193 0.03% 56,210,815
2017-07-26 2017-07-24 53.695 989,481 -89,912 0.03% 53,129,893
2017-07-25 2017-07-21 51.841 1,079,393 +16,914 0.03% 55,957,060
2017-07-20 2017-07-18 51.448 1,062,479 -73,888 0.03% 54,662,491
2017-07-19 2017-07-17 50.943 1,136,367 +60,535 0.03% 57,889,459
2017-07-18 2017-07-14 52.628 1,075,832 +17,804 0.03% 56,618,406
2017-07-17 2017-07-13 53.245 1,058,028 +6,232 0.03% 56,335,102
2017-07-14 2017-07-12 52.347 1,051,796 +1,780 0.03% 55,058,074
2017-07-13 2017-07-11 52.347 1,050,016 -7,122 0.03% 54,964,897
2017-07-12 2017-07-10 52.122 1,057,138 -15,133 0.03% 55,100,209
2017-07-11 2017-07-07 51.504 1,072,271 +7,121 0.03% 55,226,495
2017-07-10 2017-07-06 51.729 1,065,150 -46,291 0.03% 55,099,035
2017-07-07 2017-07-05 50.830 1,111,441 -199,409 0.03% 56,494,814
2017-07-06 2017-07-04 50.212 1,310,850 +271,517 0.03% 65,820,944
2017-07-05 2017-07-03 52.066 1,039,333 +68,547 0.03% 54,113,801
2017-07-04 2017-06-30 53.245 970,786 +30,267 0.03% 51,689,869
2017-07-03 2017-06-29 53.470 940,519 +8,012 0.02% 50,289,592
2017-06-30 2017-06-28 52.852 932,507 +4,451 0.02% 49,285,063
2017-06-29 2017-06-27 53.414 928,056 +18,695 0.02% 49,571,069
2017-06-28 2017-06-26 54.032 909,361 -52,523 0.02% 49,134,324
2017-06-27 2017-06-23 52.965 961,884 +29,377 0.03% 50,945,753
2017-06-26 2017-06-22 53.863 932,507 +7,122 0.02% 50,227,816
2017-06-23 2017-06-21 54.032 925,385 +17,804 0.02% 50,000,128
2017-06-22 2017-06-20 54.593 907,581 -18,694 0.02% 49,547,900
2017-06-21 2017-06-19 53.751 926,275 +24,926 0.02% 49,788,090
2017-06-20 2017-06-16 52.852 901,349 -4,451 0.02% 47,638,293
2017-06-19 2017-06-15 53.245 905,800 +10,682 0.02% 48,229,665
2017-06-16 2017-06-14 54.313 895,118 -8,012 0.02% 48,616,126
2017-06-15 2017-06-13 54.593 903,130 +51,633 0.02% 49,304,905
2017-06-14 2017-06-12 53.189 851,497 +17,804 0.02% 45,290,456
2017-06-13 2017-06-09 52.908 833,693 +154,008 0.02% 44,109,349
2017-06-12 2017-06-08 53.302 679,685 -43,621 0.02% 36,228,261
2017-06-09 2017-06-07 51.617 723,306 -70,327 0.02% 37,334,571
2017-06-08 2017-06-06 49.707 793,633 +24,926 0.02% 39,449,053
2017-06-07 2017-06-05 50.549 768,707 +5,341 0.02% 38,857,686
2017-06-06 2017-06-02 50.943 763,366 +24,036 0.02% 38,887,828
2017-06-05 2017-06-01 50.493 739,330 -6,231 0.02% 37,331,171
2017-06-02 2017-05-31 50.606 745,561 -39,170 0.02% 37,729,544
2017-06-01 2017-05-29 49.089 784,731 +2,671 0.02% 38,521,734
2017-05-31 2017-05-26 48.247 782,060 -70,327 0.02% 37,731,739
2017-05-29 2017-05-25 48.190 852,387 -32,048 0.02% 41,076,903
2017-05-26 2017-05-24 47.910 884,435 -177,154 0.02% 42,372,934
2017-05-25 2017-05-23 48.078 1,061,589 -58,754 0.03% 51,039,189
2017-05-24 2017-05-22 46.225 1,120,343 -18,695 0.03% 51,787,438
2017-05-23 2017-05-19 44.933 1,139,038 +1,781 0.03% 51,180,178
2017-05-22 2017-05-18 44.483 1,137,257 +77,449 0.03% 50,589,151
2017-05-19 2017-05-17 45.326 1,059,808 +35,609 0.03% 48,036,827
2017-05-18 2017-05-16 46.393 1,024,199 +7,121 0.03% 47,515,793
2017-05-17 2017-05-15 45.944 1,017,078 -21,365 0.03% 46,728,426
2017-05-16 2017-05-12 45.551 1,038,443 +17,804 0.03% 47,301,739
2017-05-15 2017-05-11 45.494 1,020,639 +16,915 0.03% 46,433,430
2017-05-12 2017-05-10 45.326 1,003,724 +53,413 0.03% 45,494,766
2017-05-11 2017-05-09 46.168 950,311 +25,816 0.02% 43,874,397
2017-05-10 2017-05-08 44.877 924,495 +11,573 0.02% 41,488,233
2017-05-09 2017-05-05 45.494 912,922 +62,315 0.02% 41,532,902
2017-05-08 2017-05-04 47.685 850,607 +25,816 0.02% 40,561,147
2017-05-05 2017-05-02 48.640 824,791 +13,354 0.02% 40,117,642
2017-05-04 2017-04-28 48.640 811,437 +12,463 0.02% 39,468,106
2017-05-02 2017-04-27 48.303 798,974 +48,962 0.02% 38,592,658
2017-04-28 2017-04-26 49.595 750,012 -80,120 0.02% 37,196,537
2017-04-27 2017-04-25 47.348 830,132 +9,792 0.02% 39,305,047
2017-04-26 2017-04-24 46.618 820,340 +17,805 0.02% 38,242,438
2017-04-25 2017-04-21 47.460 802,535 +890 0.02% 38,088,536
2017-04-24 2017-04-20 47.516 801,645 +24,926 0.02% 38,091,321
2017-04-21 2017-04-19 47.573 776,719 +22,256 0.02% 36,950,552
2017-04-20 2017-04-18 48.752 754,463 -18,695 0.02% 36,781,654
2017-04-19 2017-04-13 48.584 773,158 +26,707 0.02% 37,562,799
2017-04-18 2017-04-12 48.864 746,451 -891 0.02% 36,474,903
2017-04-13 2017-04-11 48.359 747,342 +40,060 0.02% 36,140,664
2017-04-12 2017-04-10 49.258 707,282 +7,122 0.02% 34,839,009
2017-04-11 2017-04-07 48.640 700,160 +9,792 0.02% 34,055,619
2017-04-10 2017-04-06 48.584 690,368 +3,561 0.02% 33,540,563
2017-04-07 2017-04-05 48.752 686,807 +29,377 0.02% 33,483,282
2017-04-06 2017-04-03 48.303 657,430 -10,682 0.02% 31,755,690
2017-04-05 2017-03-31 47.797 668,112 -66,767 0.02% 31,933,934
2017-04-03 2017-03-30 48.415 734,879 -24,035 0.02% 35,579,242
2017-03-31 2017-03-29 48.022 758,914 +5,341 0.02% 36,444,523
2017-03-30 2017-03-28 47.910 753,573 -32,048 0.02% 36,103,387
2017-03-29 2017-03-27 46.281 785,621 -23,146 0.02% 36,359,164
2017-03-28 2017-03-24 47.024 808,767 -32,938 0.02% 38,031,477
2017-03-27 2017-03-23 47.137 841,705 +22,069 0.02% 39,675,500
2017-03-24 2017-03-22 46.685 819,636 -72,541 0.02% 38,264,630
2017-03-23 2017-03-21 46.854 892,177 -52,195 0.02% 41,802,475
2017-03-22 2017-03-20 47.024 944,372 +40,694 0.02% 44,408,170
2017-03-21 2017-03-17 45.724 903,678 -97,312 0.02% 41,319,844
2017-03-20 2017-03-16 45.215 1,000,990 +9,731 0.03% 45,260,169
2017-03-17 2017-03-15 44.537 991,259 +38,041 0.03% 44,147,875
2017-03-16 2017-03-14 44.650 953,218 +64,579 0.03% 42,561,387
2017-03-15 2017-03-13 43.746 888,639 -15,923 0.02% 38,874,317
2017-03-14 2017-03-10 43.633 904,562 +41,578 0.02% 39,468,633
2017-03-13 2017-03-09 43.181 862,984 -30,963 0.02% 37,264,264
2017-03-10 2017-03-08 43.746 893,947 -23,885 0.02% 39,106,521
2017-03-09 2017-03-07 43.463 917,832 +5,308 0.02% 39,892,016
2017-03-08 2017-03-06 43.576 912,524 -62,811 0.02% 39,764,463
2017-03-07 2017-03-03 43.633 975,335 -54,848 0.03% 42,556,662
2017-03-06 2017-03-02 44.255 1,030,183 -62,811 0.03% 45,590,314
2017-03-03 2017-03-01 44.368 1,092,994 -12,385 0.03% 48,493,539
2017-03-02 2017-02-28 42.050 1,105,379 +211,432 0.03% 46,481,549
2017-03-01 2017-02-27 41.937 893,947 -55,733 0.02% 37,489,714
2017-02-28 2017-02-24 41.824 949,680 +19,463 0.03% 39,719,654
2017-02-27 2017-02-23 41.655 930,217 -98,197 0.02% 38,747,903
2017-02-24 2017-02-22 40.863 1,028,414 +103,504 0.03% 42,024,516
2017-02-23 2017-02-21 40.468 924,910 +19,463 0.02% 37,429,062
2017-02-22 2017-02-20 41.372 905,447 +929 0.02% 37,460,241
2017-02-21 2017-02-17 41.655 904,518 -7,077 0.02% 37,677,419
2017-02-20 2017-02-16 42.163 911,595 -16,809 0.02% 38,435,914
2017-02-17 2017-02-15 42.502 928,404 +84,042 0.02% 39,459,474
2017-02-16 2017-02-14 42.785 844,362 -320,245 0.02% 36,126,094
2017-02-15 2017-02-13 40.016 1,164,607 -7,961 0.03% 46,602,488
2017-02-14 2017-02-10 40.129 1,172,568 +10,615 0.03% 47,053,598
2017-02-13 2017-02-09 39.394 1,161,953 +56,618 0.03% 45,773,886
2017-02-10 2017-02-08 38.603 1,105,335 -46,046 0.03% 42,668,863
2017-02-09 2017-02-07 39.281 1,151,381 +58,387 0.03% 45,227,263
2017-02-08 2017-02-06 40.016 1,092,994 +15,924 0.03% 43,736,848
2017-02-07 2017-02-03 40.185 1,077,070 -2,654 0.03% 43,282,265
2017-02-06 2017-02-02 40.185 1,079,724 +28,309 0.03% 43,388,916
2017-02-03 2017-02-01 40.863 1,051,415 +885 0.03% 42,964,416
2017-02-02 2017-01-27 41.994 1,050,530 +12,385 0.03% 44,115,755
2017-02-01 2017-01-25 41.203 1,038,145 -4,424 0.03% 42,774,209
2017-01-26 2017-01-24 40.242 1,042,569 +6,193 0.03% 41,954,761
2017-01-25 2017-01-23 40.355 1,036,376 -12,385 0.03% 41,822,694
2017-01-24 2017-01-20 40.016 1,048,761 -84,927 0.03% 41,966,837
2017-01-23 2017-01-19 40.411 1,133,688 +16,808 0.03% 45,813,771
2017-01-20 2017-01-18 40.468 1,116,880 +7,078 0.03% 45,197,663
2017-01-19 2017-01-17 40.016 1,109,802 -1,770 0.03% 44,409,431
2017-01-18 2017-01-16 39.959 1,111,572 +12,049 0.03% 44,417,433
2017-01-17 2017-01-13 40.129 1,099,523 +4,423 0.03% 44,122,399
2017-01-16 2017-01-12 40.072 1,095,100 +25,655 0.03% 43,883,015
2017-01-13 2017-01-11 40.976 1,069,445 -50,426 0.03% 43,822,072
2017-01-12 2017-01-10 40.524 1,119,871 +207,010 0.03% 45,381,997
2017-01-11 2017-01-09 40.072 912,861 -254,781 0.02% 36,580,306
2017-01-10 2017-01-06 38.433 1,167,642 -10,616 0.03% 44,876,096
2017-01-09 2017-01-05 38.659 1,178,258 -4,423 0.03% 45,550,479
2017-01-06 2017-01-04 37.698 1,182,681 -23,886 0.03% 44,585,116
2017-01-05 2017-01-03 37.698 1,206,567 +26,540 0.03% 45,485,579
2017-01-04 2016-12-30 38.207 1,180,027 -11,501 0.03% 45,085,313
2017-01-03 2016-12-29 37.359 1,191,528 +40,695 0.03% 44,514,568
2016-12-30 2016-12-28 37.585 1,150,833 -2,654 0.03% 43,254,411
2016-12-29 2016-12-23 37.416 1,153,487 +5,308 0.03% 43,158,579
2016-12-28 2016-12-22 37.868 1,148,179 +17,693 0.03% 43,479,130
2016-12-23 2016-12-21 38.320 1,130,486 -186,662 0.03% 43,320,287
2016-12-22 2016-12-20 37.698 1,317,148 +23,885 0.03% 49,654,299
2016-12-21 2016-12-19 37.981 1,293,263 +89,350 0.03% 49,119,346
2016-12-20 2016-12-16 38.320 1,203,913 +25,655 0.03% 46,134,014
2016-12-19 2016-12-15 37.868 1,178,258 +32,733 0.03% 44,618,159
2016-12-16 2016-12-14 39.055 1,145,525 -86,697 0.03% 44,738,258
2016-12-15 2016-12-13 38.998 1,232,222 +32,733 0.03% 48,054,548
2016-12-14 2016-12-12 38.998 1,199,489 -19,463 0.03% 46,778,017
2016-12-13 2016-12-09 39.563 1,218,952 +153,930 0.03% 48,225,983
2016-12-12 2016-12-08 42.559 1,065,022 +7,962 0.03% 45,326,272
2016-12-09 2016-12-07 42.955 1,057,060 +11,500 0.03% 45,405,627
2016-12-08 2016-12-06 42.955 1,045,560 -11,500 0.03% 44,911,649
2016-12-07 2016-12-05 41.429 1,057,060 -236,203 0.03% 43,792,532
2016-12-06 2016-12-02 40.411 1,293,263 +214,971 0.03% 52,262,399
2016-12-05 2016-12-01 42.389 1,078,292 +106,159 0.03% 45,708,197
2016-12-02 2016-11-30 43.520 972,133 -105,274 0.03% 42,307,061
2016-12-01 2016-11-29 42.502 1,077,407 +160,122 0.03% 45,792,471
2016-11-30 2016-11-28 42.389 917,285 -3,538 0.02% 38,883,200
2016-11-29 2016-11-25 41.824 920,823 +6,192 0.02% 38,512,732
2016-11-28 2016-11-24 42.276 914,631 +23,886 0.02% 38,667,310
2016-11-25 2016-11-23 41.485 890,745 -147,737 0.02% 36,952,676
2016-11-24 2016-11-22 41.259 1,038,482 +246,818 0.03% 42,846,789
2016-11-23 2016-11-21 41.316 791,664 -31,847 0.02% 32,708,055
2016-11-22 2016-11-18 40.637 823,511 +74,311 0.02% 33,465,301
2016-11-21 2016-11-17 39.507 749,200 -57,503 0.02% 29,598,615
2016-11-18 2016-11-16 37.868 806,703 +3,539 0.02% 30,548,150
2016-11-17 2016-11-15 37.359 803,164 -15,924 0.02% 30,005,588
2016-11-16 2016-11-14 37.077 819,088 -20,347 0.02% 30,369,025
2016-11-15 2016-11-11 37.472 839,435 -22,116 0.02% 31,455,533
2016-11-14 2016-11-10 36.964 861,551 +84,926 0.02% 31,846,022
2016-11-11 2016-11-09 36.455 776,625 +8,847 0.02% 28,311,803
2016-11-10 2016-11-08 37.303 767,778 -20,347 0.02% 28,640,200
2016-11-09 2016-11-07 36.738 788,125 -30,963 0.02% 28,953,756
2016-11-08 2016-11-04 35.890 819,088 -28,309 0.02% 29,396,846
2016-11-04 2016-11-02 36.285 847,397 +35,386 0.02% 30,748,108
2016-11-03 2016-11-01 36.794 812,011 -2,654 0.02% 29,877,162
2016-11-02 2016-10-31 36.003 814,665 -10,616 0.02% 29,330,194
2016-11-01 2016-10-28 36.059 825,281 -884 0.02% 29,759,044
2016-10-31 2016-10-27 35.946 826,165 -18,578 0.02% 29,697,532
2016-10-28 2016-10-26 36.229 844,743 +33,617 0.02% 30,604,062
2016-10-27 2016-10-25 35.551 811,126 -52,195 0.02% 28,836,026
2016-10-26 2016-10-24 34.590 863,321 -102,620 0.02% 29,862,088
2016-10-25 2016-10-20 33.968 965,941 +115,890 0.03% 32,811,155
2016-10-24 2016-10-19 33.912 850,051 -4,423 0.02% 28,826,551
2016-10-20 2016-10-18 34.025 854,474 -32,732 0.02% 29,073,130
2016-10-19 2016-10-17 33.120 887,206 +76,080 0.02% 29,384,515
2016-10-18 2016-10-14 34.590 811,126 -74,311 0.02% 28,056,674
2016-10-17 2016-10-13 34.194 885,437 +65,464 0.02% 30,276,766
2016-10-14 2016-10-12 35.211 819,973 +7,962 0.02% 28,872,477
2016-10-13 2016-10-11 36.172 812,011 +48,656 0.02% 29,372,326
2016-10-12 2016-10-07 35.268 763,355 -74,311 0.02% 26,922,017
2016-10-11 2016-10-06 35.890 837,666 +54,849 0.02% 30,063,605
2016-10-07 2016-10-05 34.590 782,817 -25,655 0.02% 27,077,472
2016-10-06 2016-10-04 34.251 808,472 -72,542 0.02% 27,690,708
2016-10-05 2016-10-03 33.968 881,014 +7,077 0.02% 29,926,348
2016-10-04 2016-09-30 33.007 873,937 -51,310 0.02% 28,846,254
2016-10-03 2016-09-29 33.742 925,247 +8,847 0.02% 31,219,681
2016-09-30 2016-09-28 33.120 916,400 -20,347 0.02% 30,351,429
2016-09-29 2016-09-27 32.668 936,747 +41,579 0.02% 30,601,773
2016-09-28 2016-09-26 32.159 895,168 -30,963 0.02% 28,788,117
2016-09-27 2016-09-23 33.007 926,131 +53,964 0.02% 30,569,034
2016-09-26 2016-09-22 33.721 872,167 -74,311 0.02% 29,410,022
2016-09-23 2016-09-21 33.721 946,478 -54,046 0.03% 31,915,836
2016-09-22 2016-09-20 33.266 1,000,524 -103,755 0.03% 33,283,147
2016-09-21 2016-09-19 34.005 1,104,279 +77,377 0.03% 37,550,957
2016-09-20 2016-09-15 34.289 1,026,902 +27,258 0.03% 35,211,727
2016-09-19 2016-09-14 32.526 999,644 +91,445 0.03% 32,514,898
2016-09-15 2016-09-13 31.901 908,199 -43,085 0.02% 28,972,428
2016-09-14 2016-09-12 32.242 951,284 +29,017 0.03% 30,671,447
2016-09-13 2016-09-09 33.493 922,267 -115,187 0.02% 30,889,649
2016-09-12 2016-09-08 32.925 1,037,454 -87,928 0.03% 34,157,684
2016-09-09 2016-09-07 31.105 1,125,382 +45,723 0.03% 35,004,856
2016-09-08 2016-09-06 30.877 1,079,659 -167,064 0.03% 33,337,072
2016-09-07 2016-09-05 30.934 1,246,723 +131,013 0.03% 38,566,469
2016-09-06 2016-09-02 30.764 1,115,710 -29,895 0.03% 34,323,344
2016-09-05 2016-09-01 31.048 1,145,605 +13,189 0.03% 35,568,746
2016-09-02 2016-08-31 28.717 1,132,416 +16,706 0.03% 32,519,090
2016-09-01 2016-08-30 29.001 1,115,710 -4,396 0.03% 32,356,572
2016-08-31 2016-08-29 28.944 1,120,106 +50,119 0.03% 32,420,366
2016-08-30 2016-08-26 30.081 1,069,987 -2,638 0.03% 32,186,606
2016-08-29 2016-08-25 29.968 1,072,625 +91,446 0.03% 32,143,972
2016-08-26 2016-08-24 29.342 981,179 +81,773 0.03% 28,789,820
2016-08-25 2016-08-23 30.309 899,406 +4,396 0.02% 27,259,884
2016-08-24 2016-08-22 30.309 895,010 -23,740 0.02% 27,126,646
2016-08-23 2016-08-19 30.309 918,750 +2,638 0.02% 27,846,176
2016-08-22 2016-08-18 31.162 916,112 +7,913 0.02% 28,547,635
2016-08-19 2016-08-17 31.219 908,199 +5,276 0.02% 28,352,697
2016-08-18 2016-08-16 31.560 902,923 +2,638 0.02% 28,496,053
2016-08-17 2016-08-15 31.332 900,285 +6,155 0.02% 28,208,021
2016-08-16 2016-08-12 31.958 894,130 -36,051 0.02% 28,574,457
2016-08-15 2016-08-11 31.162 930,181 -9,672 0.02% 28,986,050
2016-08-12 2016-08-10 31.105 939,853 -96,721 0.03% 29,234,002
2016-08-11 2016-08-09 30.081 1,036,574 +126,617 0.03% 31,181,499
2016-08-10 2016-08-08 29.570 909,957 +11,430 0.02% 26,906,997
2016-08-09 2016-08-05 29.228 898,527 +4,397 0.02% 26,262,451
2016-08-08 2016-08-04 28.717 894,130 -1,759 0.02% 25,676,336
2016-08-05 2016-08-03 28.546 895,889 +41,326 0.02% 25,574,016
2016-08-04 2016-08-01 29.513 854,563 +22,862 0.02% 25,220,428
2016-08-03 2016-07-29 29.342 831,701 -62,429 0.02% 24,403,827
2016-08-01 2016-07-28 29.399 894,130 +44,843 0.02% 26,286,467
2016-07-29 2016-07-27 29.399 849,287 -23,741 0.02% 24,968,131
2016-07-28 2016-07-26 29.854 873,028 -232,130 0.02% 26,063,245
2016-07-27 2016-07-25 28.034 1,105,158 +72,101 0.03% 30,982,203
2016-07-26 2016-07-22 27.522 1,033,057 -102,876 0.03% 28,432,212
2016-07-25 2016-07-21 27.466 1,135,933 -246,200 0.03% 31,199,013
2016-07-22 2016-07-20 27.522 1,382,133 -12,310 0.04% 38,039,623
2016-07-21 2016-07-19 27.295 1,394,443 +121,341 0.04% 38,061,247
2016-07-20 2016-07-18 27.977 1,273,102 +123,100 0.03% 35,617,982
2016-07-19 2016-07-15 27.466 1,150,002 +67,705 0.03% 31,585,426
2016-07-18 2016-07-14 27.522 1,082,297 -55,395 0.03% 29,787,416
2016-07-15 2016-07-13 27.409 1,137,692 -163,547 0.03% 31,182,631
2016-07-14 2016-07-12 27.295 1,301,239 +290,164 0.03% 35,517,249
2016-07-13 2016-07-11 26.158 1,011,075 -20,224 0.03% 26,447,353
2016-07-12 2016-07-08 25.703 1,031,299 -13,189 0.03% 26,507,211
2016-07-11 2016-07-07 25.532 1,044,488 +11,431 0.03% 26,668,022
2016-07-08 2016-07-06 25.191 1,033,057 +4,396 0.03% 26,023,699
2016-07-07 2016-07-05 25.646 1,028,661 -7,034 0.03% 26,380,913
2016-07-06 2016-07-04 26.613 1,035,695 -93,204 0.03% 27,562,509
2016-07-05 2016-06-30 26.158 1,128,899 -262,027 0.03% 29,529,353
2016-07-04 2016-06-29 25.475 1,390,926 -82,652 0.04% 35,434,234
2016-06-30 2016-06-28 25.305 1,473,578 +289,284 0.04% 37,288,434
2016-06-29 2016-06-27 25.873 1,184,294 +131,013 0.03% 30,641,635
2016-06-28 2016-06-24 26.271 1,053,281 +27,258 0.03% 27,671,152
2016-06-27 2016-06-23 27.238 1,026,023 -6,155 0.03% 27,946,899
2016-06-24 2016-06-22 26.954 1,032,178 +15,827 0.03% 27,821,078
2016-06-23 2016-06-21 26.556 1,016,351 +2,638 0.03% 26,989,921
2016-06-22 2016-06-20 26.669 1,013,713 -36,051 0.03% 27,035,155
2016-06-21 2016-06-17 26.442 1,049,764 +114,307 0.03% 27,757,838
2016-06-20 2016-06-16 26.385 935,457 -31,654 0.02% 24,682,140
2016-06-17 2016-06-15 27.181 967,111 +4,397 0.03% 26,287,254
2016-06-16 2016-06-14 26.954 962,714 -73,860 0.03% 25,948,762
2016-06-15 2016-06-13 27.295 1,036,574 -3,517 0.03% 28,293,232
2016-06-14 2016-06-10 28.489 1,040,091 +7,034 0.03% 29,631,257
2016-06-13 2016-06-08 28.319 1,033,057 -92,325 0.03% 29,254,632
2016-06-10 2016-06-07 28.262 1,125,382 +179,374 0.03% 31,805,144
2016-06-08 2016-06-06 29.001 946,008 +8,793 0.03% 27,435,065
2016-06-07 2016-06-03 29.740 937,215 -1,759 0.02% 27,872,885
2016-06-06 2016-06-02 29.740 938,974 +4,397 0.03% 27,925,198
2016-06-03 2016-06-01 29.001 934,577 -26,379 0.02% 27,103,556
2016-06-02 2016-05-31 29.683 960,956 -10,551 0.03% 28,524,301
2016-06-01 2016-05-30 29.683 971,507 +81,773 0.03% 28,837,489
2016-05-30 2016-05-26 29.285 889,734 +5,276 0.02% 26,056,041
2016-05-27 2016-05-25 29.285 884,458 -34,292 0.02% 25,901,532
2016-05-26 2016-05-24 28.432 918,750 -190,805 0.02% 26,122,117
2016-05-25 2016-05-23 27.067 1,109,555 +37,809 0.03% 30,032,867
2016-05-24 2016-05-20 27.693 1,071,746 +78,257 0.03% 29,679,860
2016-05-23 2016-05-19 27.579 993,489 +28,137 0.03% 27,399,700
2016-05-20 2016-05-18 27.636 965,352 +9,672 0.03% 26,678,596
2016-05-19 2016-05-17 28.375 955,680 +30,775 0.03% 27,117,775
2016-05-18 2016-05-16 28.262 924,905 -8,793 0.02% 26,139,334
2016-05-17 2016-05-13 28.262 933,698 -91,446 0.02% 26,387,839
2016-05-13 2016-05-11 28.205 1,025,144 +37,810 0.03% 28,913,959
2016-05-12 2016-05-10 27.977 987,334 +21,982 0.03% 27,622,959
2016-05-11 2016-05-09 28.034 965,352 -183,771 0.03% 27,062,856
2016-05-10 2016-05-06 27.807 1,149,123 -73,859 0.03% 31,953,349
2016-05-09 2016-05-05 29.115 1,222,982 +118,703 0.03% 35,606,643
2016-05-06 2016-05-04 29.058 1,104,279 +23,741 0.03% 32,087,858
2016-05-05 2016-05-03 29.456 1,080,538 +50,998 0.03% 31,828,107
2016-05-04 2016-04-29 29.797 1,029,540 +7,914 0.03% 30,677,186
2016-05-03 2016-04-28 30.593 1,021,626 +71,221 0.03% 31,254,692
2016-04-29 2016-04-27 31.389 950,405 +16,707 0.03% 29,832,442
2016-04-28 2016-04-26 32.072 933,698 -20,224 0.02% 29,945,153
2016-04-27 2016-04-25 31.560 953,922 -36,930 0.03% 30,105,570
2016-04-26 2016-04-22 31.275 990,852 +60,671 0.03% 30,989,352
2016-04-25 2016-04-21 32.185 930,181 -11,431 0.02% 29,938,146
2016-04-21 2016-04-19 33.493 941,612 -80,014 0.03% 31,537,574
2016-04-20 2016-04-18 32.640 1,021,626 +43,084 0.03% 33,346,084
2016-04-19 2016-04-15 32.754 978,542 -5,275 0.03% 32,051,102
2016-04-18 2016-04-14 33.038 983,817 +9,672 0.03% 32,503,600
2016-04-15 2016-04-13 32.811 974,145 +6,155 0.03% 31,962,477
2016-04-13 2016-04-11 31.275 967,990 -86,170 0.03% 30,274,332
2016-04-12 2016-04-08 31.560 1,054,160 +879 0.03% 33,269,060
2016-04-11 2016-04-07 30.992 1,053,281 +138,927 0.03% 32,643,376
2016-04-08 2016-04-06 31.164 914,354 +8,559 0.02% 28,494,589
2016-04-07 2016-04-05 30.706 905,795 -265,823 0.02% 27,813,506
2016-04-06 2016-04-01 32.021 1,171,618 +334,027 0.03% 37,516,783
2016-04-05 2016-03-31 33.279 837,591 +11,368 0.02% 27,874,463
2016-04-01 2016-03-30 33.908 826,223 -48,093 0.02% 28,015,831
2016-03-31 2016-03-29 33.279 874,316 -132,912 0.02% 29,096,647
2016-03-30 2016-03-24 32.479 1,007,228 +145,154 0.03% 32,713,549
2016-03-29 2016-03-23 33.222 862,074 -21,861 0.02% 28,639,947
2016-03-24 2016-03-22 32.708 883,935 +89,191 0.02% 28,911,318
2016-03-23 2016-03-21 32.936 794,744 -9,619 0.02% 26,175,879
2016-03-22 2016-03-18 33.908 804,363 -117,172 0.02% 27,274,595
2016-03-21 2016-03-17 30.935 921,535 -278,064 0.02% 28,507,598
2016-03-18 2016-03-16 30.649 1,199,599 +1,749 0.03% 36,766,511
2016-03-17 2016-03-15 30.763 1,197,850 -8,745 0.03% 36,849,894
2016-03-16 2016-03-14 30.535 1,206,595 +17,489 0.03% 36,842,942
2016-03-15 2016-03-11 30.878 1,189,106 +75,200 0.03% 36,716,888
2016-03-14 2016-03-10 30.020 1,113,906 -55,089 0.03% 33,439,469
2016-03-11 2016-03-09 30.020 1,168,995 -2,623 0.03% 35,093,242
2016-03-10 2016-03-08 29.734 1,171,618 +42,847 0.03% 34,837,013
2016-03-09 2016-03-07 30.535 1,128,771 -208,160 0.03% 34,466,615
2016-03-08 2016-03-04 30.935 1,336,931 +3,498 0.04% 41,357,834
2016-03-07 2016-03-03 30.821 1,333,433 -11,368 0.04% 41,097,130
2016-03-04 2016-03-02 31.106 1,344,801 -40,223 0.04% 41,831,983
2016-03-03 2016-03-01 29.620 1,385,024 +61,209 0.04% 41,024,055
2016-03-02 2016-02-29 29.848 1,323,815 +97,061 0.04% 39,513,849
2016-03-01 2016-02-26 29.848 1,226,754 -168,763 0.03% 36,616,726
2016-02-29 2016-02-25 29.105 1,395,517 +149,526 0.04% 40,616,682
2016-02-26 2016-02-24 29.791 1,245,991 +175,757 0.03% 37,119,674
2016-02-25 2016-02-23 30.192 1,070,234 +875 0.03% 32,312,026
2016-02-24 2016-02-22 30.192 1,069,359 -227,349 0.03% 32,285,609
2016-02-23 2016-02-19 29.448 1,296,708 +55,089 0.03% 38,185,717
2016-02-22 2016-02-18 30.306 1,241,619 -118,921 0.03% 37,628,400
2016-02-19 2016-02-17 28.590 1,360,540 +1,749 0.04% 38,898,499
2016-02-18 2016-02-16 28.190 1,358,791 +168,762 0.04% 38,304,616
2016-02-17 2016-02-15 28.762 1,190,029 -11,367 0.03% 34,227,648
2016-02-16 2016-02-12 26.589 1,201,396 -32,354 0.03% 31,944,101
2016-02-15 2016-02-11 25.789 1,233,750 +6,996 0.03% 31,816,708
2016-02-12 2016-02-05 26.704 1,226,754 +8,744 0.03% 32,758,642
2016-02-11 2016-02-04 26.303 1,218,010 -27,107 0.03% 32,037,618
2016-02-05 2016-02-03 25.903 1,245,117 +41,972 0.03% 32,252,241
2016-02-04 2016-02-02 27.161 1,203,145 +82,195 0.03% 32,678,575
2016-02-03 2016-02-01 27.676 1,120,950 -3,497 0.03% 31,022,953
2016-02-02 2016-01-29 27.561 1,124,447 -91,814 0.03% 30,991,140
2016-02-01 2016-01-28 26.989 1,216,261 -8,744 0.03% 32,826,177
2016-01-29 2016-01-27 25.674 1,225,005 -23,610 0.03% 31,451,092
2016-01-28 2016-01-26 24.645 1,248,615 -13,116 0.03% 30,772,115
2016-01-27 2016-01-25 24.817 1,261,731 -31,479 0.03% 31,311,800
2016-01-26 2016-01-22 24.588 1,293,210 +2,623 0.03% 31,797,212
2016-01-25 2016-01-21 22.987 1,290,587 -74,325 0.03% 29,666,401
2016-01-22 2016-01-20 23.616 1,364,912 +17,488 0.04% 32,233,409
2016-01-21 2016-01-19 25.560 1,347,424 +4,372 0.04% 34,440,015
2016-01-20 2016-01-18 25.045 1,343,052 +71,556 0.04% 33,637,094
2016-01-18 2016-01-14 24.702 1,271,496 -83,944 0.03% 31,408,723
2016-01-15 2016-01-13 24.759 1,355,440 +41,972 0.04% 33,559,828
2016-01-14 2016-01-12 24.702 1,313,468 +13,116 0.04% 32,445,523
2016-01-12 2016-01-08 25.217 1,300,352 +27,107 0.03% 32,790,727
2016-01-11 2016-01-07 25.674 1,273,245 -42,847 0.03% 32,689,618
2016-01-07 2016-01-05 28.019 1,316,092 -32,353 0.04% 36,875,155
2016-01-06 2016-01-04 27.904 1,348,445 -37,600 0.04% 37,627,433
2016-01-05 2015-12-31 27.961 1,386,045 -874 0.04% 38,755,890
2016-01-04 2015-12-29 28.019 1,386,919 +874 0.04% 38,859,634
2015-12-30 2015-12-28 27.847 1,386,045 -20,112 0.04% 38,597,380
2015-12-29 2015-12-24 28.362 1,406,157 +83,944 0.04% 39,881,090
2015-12-28 2015-12-22 27.790 1,322,213 -79,572 0.04% 36,744,236
2015-12-23 2015-12-21 27.847 1,401,785 -16,613 0.04% 39,035,694
2015-12-22 2015-12-18 26.932 1,418,398 -4,373 0.04% 38,200,632
2015-12-21 2015-12-17 27.104 1,422,771 +22,735 0.04% 38,562,473
2015-12-18 2015-12-16 26.418 1,400,036 -194,120 0.04% 36,985,603
2015-12-17 2015-12-15 25.446 1,594,156 +65,581 0.04% 40,564,148
2015-12-16 2015-12-14 25.846 1,528,575 +161,767 0.04% 39,507,242
2015-12-15 2015-12-11 26.475 1,366,808 +47,219 0.04% 36,185,955
2015-12-14 2015-12-10 26.532 1,319,589 -48,093 0.04% 35,011,297
2015-12-11 2015-12-09 26.132 1,367,682 -15,740 0.04% 35,739,861
2015-12-10 2015-12-08 26.189 1,383,422 +82,195 0.04% 36,230,280
2015-12-09 2015-12-07 27.333 1,301,227 -7,869 0.03% 35,565,793
2015-12-08 2015-12-04 27.047 1,309,096 +11,367 0.04% 35,406,595
2015-12-07 2015-12-03 27.447 1,297,729 +24,484 0.03% 35,618,594
2015-12-04 2015-12-02 27.447 1,273,245 -727,515 0.03% 34,946,585
2015-12-03 2015-12-01 27.218 2,000,760 +48,093 0.05% 54,456,971
2015-12-02 2015-11-30 26.075 1,952,667 +235,218 0.05% 50,914,861
2015-12-01 2015-11-27 26.246 1,717,449 -642,696 0.05% 45,076,280
2015-11-30 2015-11-26 26.932 2,360,145 +64,707 0.06% 63,563,986
2015-11-27 2015-11-25 26.989 2,295,438 +20,111 0.06% 61,952,537
2015-11-26 2015-11-24 26.818 2,275,327 +20,986 0.06% 61,019,437
2015-11-25 2015-11-23 26.418 2,254,341 +250,083 0.06% 59,554,299
2015-11-24 2015-11-20 27.504 2,004,258 +27,107 0.05% 55,125,207
2015-11-23 2015-11-19 27.790 1,977,151 +98,809 0.05% 54,944,932
2015-11-20 2015-11-18 27.161 1,878,342 -246,585 0.05% 51,017,575
2015-11-19 2015-11-17 28.476 2,124,927 +52,465 0.06% 60,509,684
2015-11-18 2015-11-16 28.133 2,072,462 +19,237 0.06% 58,304,652
2015-11-17 2015-11-13 28.876 2,053,225 +108,428 0.06% 59,289,727
2015-11-16 2015-11-12 29.563 1,944,797 +79,572 0.05% 57,493,182
2015-11-13 2015-11-11 28.819 1,865,225 +229,971 0.05% 53,754,310
2015-11-12 2015-11-10 29.048 1,635,254 -60,335 0.04% 47,500,750
2015-11-11 2015-11-09 30.249 1,695,589 +14,866 0.05% 51,289,421
2015-11-10 2015-11-06 30.649 1,680,723 -122,419 0.05% 51,512,480
2015-11-09 2015-11-05 30.592 1,803,142 +141,787 0.05% 55,161,395
2015-11-06 2015-11-04 30.592 1,661,355 -398,734 0.04% 50,823,873
2015-11-05 2015-11-03 31.278 2,060,089 +354,139 0.06% 64,435,446
2015-11-04 2015-11-02 30.134 1,705,950 +119,795 0.05% 51,407,732
2015-11-03 2015-10-30 30.477 1,586,155 +6,995 0.04% 48,341,972
2015-11-02 2015-10-29 30.477 1,579,160 +195,869 0.04% 48,128,782
2015-10-30 2015-10-28 30.306 1,383,291 +3,498 0.04% 41,921,899
2015-10-29 2015-10-27 30.649 1,379,793 -135,535 0.04% 42,289,277
2015-10-28 2015-10-26 30.992 1,515,328 +18,363 0.04% 46,963,177
2015-10-27 2015-10-23 30.821 1,496,965 +21,861 0.04% 46,137,275
2015-10-26 2015-10-22 31.106 1,475,104 +10,493 0.04% 45,885,247
2015-10-23 2015-10-20 30.535 1,464,611 +28,855 0.04% 44,721,368
2015-10-22 2015-10-19 30.535 1,435,756 -452,947 0.04% 43,840,291
2015-10-20 2015-10-16 32.136 1,888,703 +424,966 0.05% 60,694,804
2015-10-19 2015-10-15 33.279 1,463,737 -62,958 0.04% 48,712,180
2015-10-16 2015-10-14 29.906 1,526,695 +182,753 0.04% 45,656,803
2015-10-15 2015-10-13 30.077 1,343,942 -207,237 0.04% 40,422,000
2015-10-14 2015-10-12 28.362 1,551,179 +403,107 0.04% 43,994,169
2015-10-13 2015-10-09 29.219 1,148,072 -360,260 0.03% 33,546,063
2015-10-12 2015-10-08 28.648 1,508,332 +335,776 0.04% 43,210,192
2015-10-09 2015-10-07 28.247 1,172,556 -32,354 0.03% 33,121,658
2015-10-08 2015-10-06 27.161 1,204,910 -212,483 0.03% 32,726,514
2015-10-07 2015-10-05 26.132 1,417,393 -401,357 0.04% 37,038,894
2015-10-06 2015-10-02 24.817 1,818,750 +383,869 0.05% 45,135,085
2015-10-05 2015-09-30 22.529 1,434,881 +145,153 0.04% 32,326,869
2015-10-02 2015-09-29 22.712 1,289,728 -118,921 0.03% 29,292,666
2015-09-30 2015-09-25 24.416 1,408,649 +139,033 0.04% 34,393,961
2015-09-29 2015-09-24 23.501 1,269,616 +181,878 0.03% 29,837,727
2015-09-25 2015-09-23 24.359 1,087,738 +96,186 0.03% 26,496,312
2015-09-24 2015-09-22 25.950 991,552 -135,534 0.03% 25,730,502
2015-09-23 2015-09-21 26.870 1,127,086 +129,524 0.03% 30,285,180
2015-09-22 2015-09-18 27.964 997,562 -504,013 0.03% 27,895,387
2015-09-21 2015-09-17 26.870 1,501,575 +97,327 0.04% 40,347,825
2015-09-18 2015-09-16 27.100 1,404,248 -327,609 0.04% 38,055,807
2015-09-17 2015-09-15 25.489 1,731,857 +178,143 0.05% 44,144,030
2015-09-16 2015-09-14 25.777 1,553,714 +41,711 0.04% 40,050,257
2015-09-15 2015-09-11 26.468 1,512,003 +163,370 0.04% 40,019,043
2015-09-14 2015-09-10 26.468 1,348,633 -282,421 0.04% 35,695,037
2015-09-11 2015-09-09 27.388 1,631,054 +540,511 0.04% 44,671,600
2015-09-10 2015-09-08 27.158 1,090,543 -270,256 0.03% 29,616,996
2015-09-09 2015-09-07 25.777 1,360,799 +177,274 0.04% 35,077,466
2015-09-08 2015-09-04 27.158 1,183,525 -119,921 0.03% 32,142,204
2015-09-07 2015-09-02 26.410 1,303,446 +90,375 0.04% 34,424,049
2015-09-04 2015-09-01 27.561 1,213,071 +242,448 0.03% 33,433,201
2015-09-02 2015-08-31 28.596 970,623 +41,711 0.03% 27,756,403
2015-09-01 2015-08-28 30.265 928,912 -41,711 0.03% 28,113,605
2015-08-31 2015-08-27 29.977 970,623 +38,235 0.03% 29,096,753
2015-08-28 2015-08-26 27.906 932,388 +53,009 0.03% 26,019,242
2015-08-27 2015-08-25 29.575 879,379 -152,073 0.02% 26,007,310
2015-08-26 2015-08-24 29.690 1,031,452 -476,206 0.03% 30,623,508
2015-08-25 2015-08-21 32.279 1,507,658 +444,053 0.04% 48,665,582
2015-08-24 2015-08-20 33.775 1,063,605 +280,683 0.03% 35,923,173
2015-08-21 2015-08-19 35.961 782,922 +38,236 0.02% 28,154,948
2015-08-20 2015-08-18 37.630 744,686 +53,747 0.02% 28,022,518
2015-08-19 2015-08-17 38.781 690,939 +8,690 0.02% 26,795,127
2015-08-18 2015-08-14 39.414 682,249 +1,738 0.02% 26,889,932
2015-08-17 2015-08-13 38.953 680,511 +15,641 0.02% 26,508,188
2015-08-14 2015-08-12 40.162 664,870 -94,719 0.02% 26,702,282
2015-08-13 2015-08-11 42.175 759,589 -74,733 0.02% 32,036,042
2015-08-12 2015-08-10 42.693 834,322 +7,821 0.02% 35,619,992
2015-08-11 2015-08-07 42.521 826,501 +11,296 0.02% 35,143,421
2015-08-10 2015-08-06 41.140 815,205 -3,476 0.02% 33,537,377
2015-08-07 2015-08-05 40.967 818,681 -5,213 0.02% 33,539,063
2015-08-06 2015-08-04 39.989 823,894 +29,545 0.02% 32,946,734
2015-08-05 2015-08-03 39.932 794,349 -126,872 0.02% 31,719,552
2015-08-04 2015-07-31 41.082 921,221 +210,295 0.02% 37,845,850
2015-08-03 2015-07-30 38.896 710,926 +8,690 0.02% 27,652,049
2015-07-31 2015-07-29 39.471 702,236 -24,332 0.02% 27,718,098
2015-07-30 2015-07-28 38.436 726,568 -869 0.02% 27,926,014
2015-07-29 2015-07-27 38.723 727,437 -16,511 0.02% 28,168,691
2015-07-28 2015-07-24 40.162 743,948 +19,118 0.02% 29,878,186
2015-07-27 2015-07-23 40.047 724,830 -78,209 0.02% 29,026,964
2015-07-24 2015-07-22 38.320 803,039 -239,840 0.02% 30,772,805
2015-07-23 2015-07-21 39.184 1,042,879 +86,029 0.03% 40,863,659
2015-07-22 2015-07-20 39.874 956,850 +28,677 0.03% 38,153,406
2015-07-21 2015-07-17 40.392 928,173 -80,816 0.03% 37,490,589
2015-07-20 2015-07-16 39.989 1,008,989 +140,776 0.03% 40,348,506
2015-07-17 2015-07-15 40.795 868,213 +200,736 0.02% 35,418,384
2015-07-16 2015-07-14 42.348 667,477 -210,295 0.02% 28,266,390
2015-07-15 2015-07-13 40.795 877,772 +149,466 0.02% 35,808,339
2015-07-14 2015-07-10 39.241 728,306 +88,637 0.02% 28,579,490
2015-07-13 2015-07-09 38.033 639,669 -86,899 0.02% 24,328,368
2015-07-10 2015-07-08 35.444 726,568 -47,794 0.02% 25,752,132
2015-07-09 2015-07-07 37.630 774,362 -72,995 0.02% 29,139,225
2015-07-07 2015-07-03 39.932 847,357 -28,677 0.02% 33,836,241
2015-07-06 2015-07-02 40.277 876,034 +6,083 0.02% 35,283,789
2015-07-03 2015-06-30 35.559 869,951 -39,973 0.02% 30,934,243
2015-07-02 2015-06-29 35.731 909,924 +67,781 0.02% 32,512,693
2015-06-30 2015-06-26 37.803 842,143 +5,214 0.02% 31,835,189
2015-06-29 2015-06-25 38.320 836,929 +6,952 0.02% 32,071,485
2015-06-26 2015-06-24 39.068 829,977 -27,808 0.02% 32,425,901
2015-06-25 2015-06-23 39.068 857,785 +22,594 0.02% 33,512,316
2015-06-24 2015-06-22 39.184 835,191 +1,738 0.02% 32,725,714
2015-06-22 2015-06-18 39.356 833,453 -862,036 0.02% 32,801,480
2015-06-19 2015-06-17 38.953 1,695,489 -18,249 0.05% 66,044,988
2015-06-18 2015-06-16 38.148 1,713,738 +18,249 0.05% 65,375,372
2015-06-17 2015-06-15 38.263 1,695,489 +9,558 0.05% 64,874,323
2015-06-16 2015-06-12 38.838 1,685,931 +99,934 0.05% 65,478,661
2015-06-15 2015-06-11 37.918 1,585,997 +119,051 0.04% 60,137,310
2015-06-12 2015-06-10 38.436 1,466,946 +6,083 0.04% 56,382,822
2015-06-11 2015-06-09 38.953 1,460,863 +47,795 0.04% 56,905,518
2015-06-10 2015-06-08 40.449 1,413,068 -4,345 0.04% 57,157,682
2015-06-09 2015-06-05 41.140 1,417,413 +425,804 0.04% 58,312,099
2015-06-08 2015-06-04 41.427 991,609 -437,101 0.03% 41,079,881
2015-06-05 2015-06-03 40.104 1,428,710 +87,768 0.04% 57,297,158
2015-06-04 2015-06-02 40.334 1,340,942 +50,401 0.04% 54,085,921
2015-06-03 2015-06-01 40.795 1,290,541 +147,728 0.03% 52,647,077
2015-06-02 2015-05-29 42.693 1,142,813 +55,615 0.03% 48,790,503
2015-06-01 2015-05-28 42.751 1,087,198 -177,273 0.03% 46,478,669
2015-05-29 2015-05-27 44.189 1,264,471 +199,867 0.03% 55,876,129
2015-05-28 2015-05-26 44.650 1,064,604 -6,083 0.03% 47,534,183
2015-05-27 2015-05-22 45.455 1,070,687 +165,977 0.03% 48,668,262
2015-05-26 2015-05-21 44.765 904,710 -562,236 0.02% 40,499,085
2015-05-22 2015-05-20 42.808 1,466,946 +105,148 0.04% 62,797,634
2015-05-21 2015-05-19 43.039 1,361,798 -165,108 0.04% 58,609,836
2015-05-19 2015-05-15 43.269 1,526,906 -12,166 0.04% 66,067,270
2015-05-18 2015-05-14 42.060 1,539,072 +16,511 0.04% 64,734,013
2015-05-15 2015-05-13 42.521 1,522,561 +66,912 0.04% 64,740,397
2015-05-14 2015-05-12 42.866 1,455,649 +63,436 0.04% 62,397,783
2015-05-13 2015-05-11 43.211 1,392,213 +46,057 0.04% 60,159,171
2015-05-12 2015-05-08 43.499 1,346,156 +331,084 0.04% 58,556,270
2015-05-11 2015-05-07 42.693 1,015,072 +83,423 0.03% 43,336,813
2015-05-08 2015-05-06 43.959 931,649 +55,615 0.03% 40,954,526
2015-05-07 2015-05-05 45.283 876,034 -114,706 0.02% 39,669,060
2015-05-06 2015-05-04 44.477 990,740 -63,436 0.03% 44,065,166
2015-05-05 2015-04-30 43.154 1,054,176 +50,401 0.03% 45,491,537
2015-05-04 2015-04-29 43.326 1,003,775 +5,214 0.03% 43,489,816
2015-04-30 2015-04-28 44.189 998,561 -1,738 0.03% 44,125,744
2015-04-29 2015-04-27 44.937 1,000,299 -43,449 0.03% 44,950,765
2015-04-28 2015-04-24 44.765 1,043,748 -318,050 0.03% 46,723,081
2015-04-27 2015-04-23 43.211 1,361,798 +84,292 0.04% 58,844,903
2015-04-24 2015-04-22 44.169 1,277,506 +193,784 0.03% 56,425,783
2015-04-23 2015-04-21 44.690 1,083,722 +32,980 0.03% 48,431,948
2015-04-22 2015-04-20 43.009 1,050,742 -863 0.03% 45,191,803
2015-04-21 2015-04-17 44.690 1,051,605 +6,039 0.03% 46,996,627
2015-04-20 2015-04-16 43.995 1,045,566 -264,819 0.03% 45,999,478
2015-04-17 2015-04-15 42.372 1,310,385 +213,925 0.04% 55,523,388
2015-04-16 2015-04-14 43.241 1,096,460 +129,390 0.03% 47,412,329
2015-04-15 2015-04-13 45.792 967,070 +55,207 0.03% 44,283,779
2015-04-14 2015-04-10 47.589 911,863 -4,313 0.02% 43,394,273
2015-04-13 2015-04-09 47.299 916,176 -226,002 0.02% 43,333,996
2015-04-10 2015-04-08 44.806 1,142,178 +181,146 0.03% 51,176,780
2015-04-09 2015-04-02 41.676 961,032 +24,153 0.03% 40,052,203
2015-04-08 2015-04-01 41.676 936,879 -2,587 0.03% 39,045,597
2015-04-02 2015-03-31 40.923 939,466 -863 0.03% 38,445,493
2015-04-01 2015-03-30 41.734 940,329 +56,069 0.03% 39,243,885
2015-03-31 2015-03-27 41.560 884,260 +3,450 0.02% 36,750,124
2015-03-30 2015-03-26 41.618 880,810 -326,063 0.02% 36,657,796
2015-03-27 2015-03-25 41.676 1,206,873 -640,913 0.03% 50,297,932
2015-03-26 2015-03-24 41.097 1,847,786 +30,191 0.05% 75,937,724
2015-03-25 2015-03-23 41.213 1,817,595 +40,542 0.05% 74,907,688
2015-03-24 2015-03-20 41.850 1,777,053 -277,758 0.05% 74,369,909
2015-03-23 2015-03-19 41.155 2,054,811 -86,260 0.06% 84,564,854
2015-03-20 2015-03-18 39.821 2,141,071 +100,925 0.06% 85,260,422
2015-03-19 2015-03-17 38.952 2,040,146 +268,269 0.06% 79,467,617
2015-03-18 2015-03-16 39.242 1,771,877 +23,290 0.05% 69,531,550
2015-03-17 2015-03-13 39.647 1,748,587 +237,216 0.05% 69,327,097
2015-03-16 2015-03-12 40.575 1,511,371 +5,175 0.04% 61,323,763
2015-03-13 2015-03-11 39.300 1,506,196 +35,367 0.04% 59,193,069
2015-03-12 2015-03-10 40.691 1,470,829 +214,788 0.04% 59,849,285
2015-03-11 2015-03-09 42.720 1,256,041 +46,580 0.03% 53,657,567
2015-03-10 2015-03-06 43.705 1,209,461 +5,176 0.03% 52,859,480
2015-03-09 2015-03-05 43.879 1,204,285 +213,925 0.03% 52,842,679
2015-03-06 2015-03-04 45.038 990,360 +165,620 0.03% 44,603,997
2015-03-05 2015-03-03 46.371 824,740 -52,619 0.02% 38,244,300
2015-03-04 2015-03-02 45.444 877,359 +3,450 0.02% 39,870,627
2015-03-03 2015-02-27 45.676 873,909 -244,116 0.02% 39,916,467
2015-03-02 2015-02-26 44.690 1,118,025 +77,634 0.03% 49,964,962
2015-02-27 2015-02-25 44.980 1,040,391 +91,436 0.03% 46,796,996
2015-02-26 2015-02-24 47.415 948,955 +188,910 0.03% 44,994,413
2015-02-25 2015-02-23 48.748 760,045 +43,992 0.02% 37,050,577
2015-02-24 2015-02-18 50.371 716,053 -7,763 0.02% 36,068,212
2015-02-23 2015-02-16 50.197 723,816 -13,802 0.02% 36,333,375
2015-02-17 2015-02-13 50.371 737,618 -18,114 0.02% 37,154,460
2015-02-16 2015-02-12 48.458 755,732 +109,550 0.02% 36,621,300
2015-02-13 2015-02-11 49.617 646,182 -15,527 0.02% 32,061,829
2015-02-12 2015-02-10 49.096 661,709 -74,183 0.02% 32,487,038
2015-02-11 2015-02-09 48.400 735,892 +40,542 0.02% 35,617,237
2015-02-10 2015-02-06 49.849 695,350 -153,543 0.02% 34,662,636
2015-02-09 2015-02-05 46.545 848,893 +25,878 0.02% 39,511,923
2015-02-06 2015-02-04 47.183 823,015 +79,359 0.02% 38,832,185
2015-02-05 2015-02-03 47.531 743,656 -9,488 0.02% 35,346,434
2015-02-04 2015-02-02 47.647 753,144 +28,465 0.02% 35,884,716
2015-02-03 2015-01-30 47.415 724,679 +6,039 0.02% 34,360,435
2015-02-02 2015-01-29 48.922 718,640 +6,038 0.02% 35,157,137
2015-01-30 2015-01-28 50.081 712,602 -44,855 0.02% 35,687,855
2015-01-29 2015-01-27 50.487 757,457 -144,055 0.02% 38,241,578
2015-01-28 2015-01-26 47.415 901,512 +16,389 0.02% 42,744,918
2015-01-27 2015-01-23 45.792 885,123 -170,795 0.02% 40,531,286
2015-01-26 2015-01-22 45.096 1,055,918 -862 0.03% 47,617,815
2015-01-23 2015-01-21 43.763 1,056,780 -4,313 0.03% 46,247,814
2015-01-22 2015-01-20 42.893 1,061,093 +19,840 0.03% 45,513,983
2015-01-21 2015-01-19 42.951 1,041,253 -5,176 0.03% 44,723,331
2015-01-20 2015-01-16 44.459 1,046,429 -459,767 0.03% 46,522,688
2015-01-19 2015-01-15 46.545 1,506,196 -4,313 0.04% 70,106,245
2015-01-16 2015-01-14 46.429 1,510,509 -22,427 0.04% 70,131,884
2015-01-15 2015-01-13 46.371 1,532,936 -9,489 0.04% 71,084,298
2015-01-14 2015-01-12 45.154 1,542,425 +145,780 0.04% 69,646,803
2015-01-13 2015-01-09 46.545 1,396,645 +84,535 0.04% 65,007,168
2015-01-12 2015-01-08 47.531 1,312,110 +405,422 0.04% 62,365,408
2015-01-09 2015-01-07 48.284 906,688 -59,519 0.02% 43,778,668
2015-01-08 2015-01-06 46.197 966,207 +149,230 0.03% 44,636,298
2015-01-07 2015-01-05 48.284 816,977 +187,185 0.02% 39,447,047
2015-01-06 2015-01-02 49.675 629,792 +3,450 0.02% 31,285,106
2015-01-05 2014-12-31 50.603 626,342 +18,977 0.02% 31,694,613
2015-01-02 2014-12-29 51.124 607,365 -4,313 0.02% 31,051,173
2014-12-30 2014-12-24 50.603 611,678 -209,612 0.02% 30,952,574
2014-12-29 2014-12-22 49.154 821,290 -200,124 0.02% 40,369,378
2014-12-23 2014-12-19 50.255 1,021,414 -138,879 0.03% 51,331,100
2014-12-22 2014-12-18 50.255 1,160,293 +84,535 0.03% 58,310,456
2014-12-19 2014-12-17 48.690 1,075,758 +207,887 0.03% 52,378,558
2014-12-18 2014-12-16 53.037 867,871 +63,833 0.02% 46,029,467
2014-12-17 2014-12-15 55.008 804,038 +7,763 0.02% 44,228,525
2014-12-16 2014-12-12 55.704 796,275 -65,557 0.02% 44,355,363
2014-12-15 2014-12-11 54.486 861,832 +27,603 0.02% 46,958,059
2014-12-12 2014-12-10 55.530 834,229 -62,107 0.02% 46,324,470
2014-12-11 2014-12-09 53.791 896,336 +12,939 0.02% 48,214,591
2014-12-10 2014-12-08 54.254 883,397 +23,290 0.02% 47,928,235
2014-12-09 2014-12-05 55.704 860,107 +32,779 0.02% 47,911,034
2014-12-08 2014-12-04 54.660 827,328 +60,382 0.02% 45,221,929
2014-12-05 2014-12-03 56.573 766,946 +14,664 0.02% 43,388,464
2014-12-04 2014-12-02 59.587 752,282 +8,626 0.02% 44,826,358
2014-12-03 2014-12-01 59.761 743,656 -404,560 0.02% 44,441,675
2014-12-02 2014-11-28 61.384 1,148,216 +10,351 0.03% 70,482,163
2014-12-01 2014-11-27 62.138 1,137,865 +200,986 0.03% 70,704,197
2014-11-28 2014-11-26 61.964 936,879 -22,427 0.03% 58,052,494
2014-11-27 2014-11-25 61.616 959,306 +6,038 0.03% 59,108,521
2014-11-26 2014-11-24 62.254 953,268 +863 0.03% 59,344,294
2014-11-25 2014-11-21 60.862 952,405 -91,436 0.03% 57,965,640
2014-11-24 2014-11-20 58.428 1,043,841 +6,901 0.03% 60,989,427
2014-11-21 2014-11-19 59.297 1,036,940 -5,313 0.03% 61,487,797
2014-11-20 2014-11-18 59.993 1,042,253 +6,901 0.03% 62,527,804
2014-11-19 2014-11-17 61.848 1,035,352 +7,038 0.03% 64,034,219
2014-11-18 2014-11-14 63.587 1,028,314 -12,939 0.03% 65,387,096
2014-11-17 2014-11-13 63.123 1,041,253 -6,901 0.03% 65,727,001
2014-11-14 2014-11-12 61.210 1,048,154 -22,428 0.03% 64,157,685
2014-11-13 2014-11-11 60.688 1,070,582 +13,802 0.03% 64,972,008
2014-11-12 2014-11-10 59.181 1,056,780 +3,450 0.03% 62,541,746
2014-11-11 2014-11-07 57.500 1,053,330 -2,588 0.03% 60,566,963
2014-11-10 2014-11-06 57.037 1,055,918 +28,466 0.03% 60,226,131
2014-11-07 2014-11-05 58.950 1,027,452 +118,177 0.03% 60,567,851
2014-11-06 2014-11-04 60.746 909,275 -27,604 0.02% 55,235,235
2014-11-05 2014-11-03 62.485 936,879 -22,427 0.03% 58,541,243
2014-11-04 2014-10-31 61.384 959,306 +328,651 0.03% 58,886,100
2014-11-03 2014-10-30 58.370 630,655 +15,527 0.02% 36,811,286
2014-10-31 2014-10-29 58.776 615,128 -34,504 0.02% 36,154,563
2014-10-30 2014-10-28 55.298 649,632 -36,230 0.02% 35,923,236
2014-10-29 2014-10-27 54.602 685,862 -6,900 0.02% 37,449,611
2014-10-28 2014-10-24 56.341 692,762 -2,588 0.02% 39,031,028
2014-10-27 2014-10-23 57.269 695,350 -13,802 0.02% 39,821,725
2014-10-24 2014-10-22 57.732 709,152 +70,734 0.02% 40,940,990
2014-10-23 2014-10-21 56.863 638,418 +3,450 0.02% 36,302,272
2014-10-22 2014-10-20 56.921 634,968 -2,588 0.02% 36,142,900
2014-10-21 2014-10-17 56.515 637,556 -170,795 0.02% 36,031,523
2014-10-20 2014-10-16 54.139 808,351 -372,644 0.02% 43,762,944
2014-10-17 2014-10-15 54.428 1,180,995 +392,484 0.03% 64,279,623
2014-10-16 2014-10-14 53.037 788,511 +79,359 0.02% 41,820,433
2014-10-15 2014-10-13 54.081 709,152 +69,008 0.02% 38,351,349
2014-10-14 2014-10-10 54.312 640,144 +32,779 0.02% 34,767,778
2014-10-13 2014-10-09 55.530 607,365 -18,977 0.02% 33,726,785
2014-10-10 2014-10-08 54.660 626,342 -72,459 0.02% 34,235,991
2014-10-09 2014-10-07 56.167 698,801 -168,207 0.02% 39,249,756
2014-10-08 2014-10-06 56.051 867,008 -138,016 0.02% 48,596,976
2014-10-07 2014-10-03 52.574 1,005,024 +88,848 0.03% 52,837,637
2014-10-06 2014-09-30 52.284 916,176 -414,049 0.03% 47,901,059
2014-10-03 2014-09-29 53.733 1,330,225 +139,741 0.04% 71,476,703
2014-09-30 2014-09-26 55.646 1,190,484 +106,963 0.03% 66,245,208
2014-09-29 2014-09-25 53.733 1,083,521 +144,055 0.03% 58,220,608
2014-09-26 2014-09-24 55.704 939,466 +172,699 0.03% 52,331,614
2014-09-25 2014-09-23 56.573 766,767 -1,725 0.02% 43,378,337
2014-09-24 2014-09-22 59.070 768,492 +28,466 0.02% 45,394,966
2014-09-23 2014-09-19 60.064 740,026 -206,280 0.02% 44,449,245
2014-09-22 2014-09-18 58.310 946,306 +56,425 0.03% 55,178,986
2014-09-19 2014-09-17 57.667 889,881 -430,023 0.02% 51,316,357
2014-09-18 2014-09-16 59.187 1,319,904 +105,155 0.04% 78,121,365
2014-09-17 2014-09-15 61.176 1,214,749 +1,710 0.03% 74,313,070
2014-09-16 2014-09-12 63.281 1,213,039 +31,632 0.03% 76,762,479
2014-09-15 2014-09-11 63.398 1,181,407 -40,181 0.03% 74,898,960
2014-09-12 2014-09-10 63.691 1,221,588 +120,543 0.03% 77,803,584
2014-09-11 2014-09-08 65.504 1,101,045 +34,196 0.03% 72,122,381
2014-09-10 2014-09-05 66.264 1,066,849 +232,537 0.03% 70,693,557
2014-09-08 2014-09-04 67.200 834,312 -16,243 0.02% 56,065,472
2014-09-05 2014-09-03 67.024 850,555 +285,542 0.02% 57,007,761
2014-09-04 2014-09-02 66.732 565,013 -64,974 0.02% 37,704,315
2014-09-03 2014-09-01 66.322 629,987 +68,393 0.02% 41,782,229
2014-09-02 2014-08-29 68.311 561,594 -20,518 0.02% 38,362,974
2014-09-01 2014-08-28 68.662 582,112 +22,228 0.02% 39,968,847
2014-08-29 2014-08-27 69.247 559,884 +40,181 0.02% 38,770,083
2014-08-28 2014-08-26 70.299 519,703 -29,067 0.01% 36,534,794
2014-08-27 2014-08-25 71.235 548,770 +51,295 0.02% 39,091,705
2014-08-26 2014-08-22 71.762 497,475 -35,052 0.01% 35,699,554
2014-08-25 2014-08-21 71.937 532,527 -30,777 0.01% 38,308,373
2014-08-22 2014-08-20 72.054 563,304 +25,648 0.02% 40,588,267
2014-08-21 2014-08-19 72.405 537,656 +51,295 0.01% 38,928,898
2014-08-20 2014-08-18 70.007 486,361 +855 0.01% 34,048,647
2014-08-19 2014-08-15 70.241 485,506 -87,202 0.01% 34,102,371
2014-08-18 2014-08-14 70.826 572,708 -237,666 0.02% 40,562,467
2014-08-15 2014-08-13 70.065 810,374 -14,534 0.02% 56,779,202
2014-08-14 2014-08-12 69.422 824,908 +58,989 0.02% 57,266,838
2014-08-13 2014-08-11 68.954 765,919 +56,425 0.02% 52,813,338
2014-08-12 2014-08-08 69.656 709,494 +70,103 0.02% 49,420,536
2014-08-11 2014-08-07 69.481 639,391 -188,936 0.02% 44,425,255
2014-08-08 2014-08-06 74.218 828,327 -220,568 0.02% 61,476,680
2014-08-07 2014-08-05 74.861 1,048,895 +24,792 0.03% 78,521,566
2014-08-06 2014-08-04 75.563 1,024,103 -5,129 0.03% 77,384,346
2014-08-05 2014-08-01 75.329 1,029,232 +25,647 0.03% 77,531,129
2014-08-04 2014-07-31 77.142 1,003,585 -7,694 0.03% 77,418,709
2014-08-01 2014-07-30 76.323 1,011,279 -78,652 0.03% 77,184,211
2014-07-31 2014-07-29 77.201 1,089,931 -208,600 0.03% 84,143,370
2014-07-30 2014-07-28 76.323 1,298,531 -312,044 0.04% 99,108,248
2014-07-29 2014-07-25 74.452 1,610,575 +1,710 0.04% 119,910,254
2014-07-28 2014-07-24 74.803 1,608,865 -7,694 0.04% 120,347,512
2014-07-25 2014-07-23 74.569 1,616,559 +855 0.04% 120,544,864
2014-07-23 2014-07-21 74.042 1,615,704 -27,358 0.04% 119,630,653
2014-07-22 2014-07-18 71.820 1,643,062 +33,342 0.05% 118,004,695
2014-07-21 2014-07-17 72.522 1,609,720 +1,710 0.04% 116,739,813
2014-07-18 2014-07-16 73.399 1,608,010 -108,574 0.04% 118,026,475
2014-07-17 2014-07-15 73.633 1,716,584 -166,709 0.05% 126,397,288
2014-07-16 2014-07-14 72.463 1,883,293 -141,061 0.05% 136,469,678
2014-07-15 2014-07-11 73.282 2,024,354 -131,322 0.06% 148,348,957
2014-07-14 2014-07-10 72.756 2,155,676 -76,087 0.06% 156,837,833
2014-07-11 2014-07-09 72.990 2,231,763 +190,646 0.06% 162,895,702
2014-07-10 2014-07-08 74.686 2,041,117 +5,130 0.06% 152,442,395
2014-07-09 2014-07-07 76.791 2,035,987 -251,345 0.06% 156,345,971
2014-07-08 2014-07-04 77.727 2,287,332 +8,549 0.06% 177,787,472
2014-07-07 2014-07-03 75.739 2,278,783 -339,402 0.06% 172,591,620
2014-07-04 2014-07-02 76.031 2,618,185 -25,647 0.07% 199,063,048
2014-07-03 2014-06-30 72.522 2,643,832 -80,362 0.07% 191,735,490
2014-07-02 2014-06-27 70.007 2,724,194 +42,746 0.08% 190,712,496
2014-06-30 2014-06-26 69.598 2,681,448 -181,242 0.07% 186,622,201
2014-06-27 2014-06-25 67.141 2,862,690 -56,425 0.08% 192,204,334
2014-06-25 2014-06-23 66.615 2,919,115 +73,523 0.08% 194,456,245
2014-06-24 2014-06-20 67.375 2,845,592 +83,782 0.08% 191,722,056
2014-06-23 2014-06-19 66.205 2,761,810 -10,924 0.08% 182,846,727
2014-06-20 2014-06-18 65.621 2,772,734 +53,860 0.08% 181,948,312
2014-06-19 2014-06-17 66.381 2,718,874 -292,381 0.07% 180,481,175
2014-06-18 2014-06-16 67.141 3,011,255 +374,453 0.08% 202,179,161
2014-06-17 2014-06-13 68.077 2,636,802 -13,679 0.07% 179,505,379
2014-06-16 2014-06-12 67.960 2,650,481 -17,953 0.07% 180,126,575
2014-06-13 2014-06-11 67.434 2,668,434 -5,984 0.07% 179,942,082
2014-06-12 2014-06-10 65.445 2,674,418 +23,082 0.07% 175,027,520
2014-06-11 2014-06-09 66.439 2,651,336 +5,130 0.07% 176,153,009
2014-06-10 2014-06-06 68.077 2,646,206 +41,036 0.07% 180,145,574
2014-06-09 2014-06-05 69.364 2,605,170 -855 0.07% 180,703,983
2014-06-06 2014-06-04 68.837 2,606,025 -1,710 0.07% 179,391,560
2014-06-05 2014-06-03 70.241 2,607,735 +40,181 0.07% 183,169,614
2014-06-04 2014-05-30 72.463 2,567,554 -20,518 0.07% 186,053,507
2014-06-03 2014-05-29 69.247 2,588,072 +141,061 0.07% 179,215,275
2014-05-30 2014-05-28 71.352 2,447,011 +32,487 0.07% 174,599,389
2014-05-29 2014-05-27 71.937 2,414,524 -124,818 0.07% 173,693,515
2014-05-28 2014-05-26 72.405 2,539,342 +222,278 0.07% 183,860,657
2014-05-27 2014-05-23 72.580 2,317,064 -248,780 0.06% 168,173,196
2014-05-26 2014-05-22 73.993 2,565,844 -87,202 0.07% 189,855,042
2014-05-23 2014-05-21 72.515 2,653,046 +98,164 0.07% 192,384,389
2014-05-22 2014-05-20 71.391 2,554,882 +9,299 0.07% 182,394,901
2014-05-21 2014-05-19 69.202 2,545,583 -3,382 0.07% 176,160,162
2014-05-20 2014-05-16 69.321 2,548,965 +167,379 0.07% 176,695,733
2014-05-19 2014-05-15 69.498 2,381,586 +9,299 0.07% 165,515,516
2014-05-15 2014-05-13 69.794 2,372,287 -21,979 0.07% 165,570,825
2014-05-14 2014-05-12 70.208 2,394,266 -17,752 0.07% 168,096,122
2014-05-13 2014-05-09 69.202 2,412,018 -518,198 0.07% 166,917,159
2014-05-12 2014-05-08 65.535 2,930,216 +409,148 0.08% 192,032,163
2014-05-09 2014-05-07 70.918 2,521,068 -148,781 0.07% 178,787,981
2014-05-08 2014-05-05 73.461 2,669,849 -38,041 0.07% 196,129,478
2014-05-07 2014-05-02 74.171 2,707,890 -128,493 0.08% 200,845,975
2014-05-05 2014-04-30 71.982 2,836,383 -468,322 0.08% 204,169,107
2014-05-02 2014-04-29 73.697 3,304,705 +808,997 0.09% 243,548,420
2014-04-30 2014-04-28 77.246 2,495,708 -118,348 0.07% 192,784,239
2014-04-29 2014-04-25 79.849 2,614,056 +52,411 0.07% 208,729,212
2014-04-28 2014-04-24 82.156 2,561,645 +35,505 0.07% 210,453,313
2014-04-25 2014-04-23 81.742 2,526,140 -65,937 0.07% 206,490,481
2014-04-24 2014-04-22 80.499 2,592,077 +12,680 0.07% 208,660,672
2014-04-23 2014-04-17 80.677 2,579,397 -845 0.07% 208,097,632
2014-04-22 2014-04-16 80.145 2,580,242 +62,555 0.07% 206,792,276
2014-04-17 2014-04-15 81.268 2,517,687 +98,906 0.07% 204,608,206
2014-04-16 2014-04-14 82.865 2,418,781 -32,969 0.07% 200,433,016
2014-04-15 2014-04-11 83.575 2,451,750 -5,072 0.07% 204,905,173
2014-04-14 2014-04-10 86.178 2,456,822 +57,484 0.07% 211,722,894
2014-04-11 2014-04-09 81.860 2,399,338 -502,137 0.07% 196,409,323
2014-04-10 2014-04-08 79.139 2,901,475 +131,029 0.08% 229,619,900
2014-04-09 2014-04-07 80.381 2,770,446 +323,769 0.08% 222,691,542
2014-04-08 2014-04-04 85.172 2,446,677 -2,537 0.07% 208,388,481
2014-04-07 2014-04-03 85.468 2,449,214 -19,443 0.07% 209,328,884
2014-04-04 2014-04-02 85.054 2,468,657 -16,061 0.07% 209,968,534
2014-04-03 2014-04-01 86.118 2,484,718 -61,711 0.07% 213,979,938
2014-04-02 2014-03-31 79.790 2,546,429 -355,046 0.07% 203,178,663
2014-04-01 2014-03-28 78.015 2,901,475 -53,256 0.08% 226,359,229
2014-03-31 2014-03-27 76.773 2,954,731 +395,622 0.08% 226,843,959
2014-03-28 2014-03-26 81.150 2,559,109 +180,059 0.07% 207,671,774
2014-03-27 2014-03-25 82.747 2,379,050 +1,691 0.07% 196,859,266
2014-03-26 2014-03-24 84.226 2,377,359 -158,925 0.07% 200,234,697
2014-03-25 2014-03-21 83.102 2,536,284 -203,729 0.07% 210,769,994
2014-03-24 2014-03-20 83.457 2,740,013 +177,523 0.08% 228,672,644
2014-03-21 2014-03-19 85.172 2,562,490 +204,574 0.07% 218,252,511
2014-03-20 2014-03-18 87.656 2,357,916 -91,298 0.07% 206,686,024
2014-03-19 2014-03-17 87.775 2,449,214 -9,298 0.07% 214,978,591
2014-03-18 2014-03-14 84.107 2,458,512 +66,782 0.07% 206,779,036
2014-03-17 2014-03-13 86.118 2,391,730 +7,608 0.07% 205,971,961
2014-03-14 2014-03-12 87.893 2,384,122 -13,525 0.07% 209,547,200
2014-03-13 2014-03-11 88.366 2,397,647 -5,072 0.07% 211,870,464
2014-03-12 2014-03-10 86.532 2,402,719 +33,814 0.07% 207,913,115
2014-03-11 2014-03-07 89.431 2,368,905 +14,370 0.07% 211,852,705
2014-03-10 2014-03-06 91.619 2,354,535 -16,061 0.07% 215,720,365
2014-03-07 2014-03-05 91.856 2,370,596 -3,382 0.07% 217,752,716
2014-03-06 2014-03-04 91.678 2,373,978 -83,689 0.07% 217,642,129
2014-03-05 2014-03-03 90.081 2,457,667 +45,649 0.07% 221,389,754
2014-03-04 2014-02-28 92.092 2,412,018 -63,401 0.07% 222,128,219
2014-03-03 2014-02-27 92.565 2,475,419 +118,348 0.07% 229,138,275
2014-02-28 2014-02-26 89.431 2,357,071 -12,680 0.07% 210,794,382
2014-02-27 2014-02-25 88.129 2,369,751 -16,061 0.07% 208,844,749
2014-02-26 2014-02-24 85.586 2,385,812 -10,145 0.07% 204,192,284
2014-02-25 2014-02-21 86.000 2,395,957 -180,059 0.07% 206,052,555
2014-02-24 2014-02-20 84.817 2,576,016 +205,420 0.07% 218,490,362
2014-02-21 2014-02-19 84.699 2,370,596 +22,824 0.07% 200,786,793
2014-02-20 2014-02-18 86.355 2,347,772 +22,825 0.07% 202,741,825
2014-02-19 2014-02-17 85.054 2,324,947 +8,453 0.07% 197,745,459
2014-02-18 2014-02-14 87.893 2,316,494 -27,051 0.06% 203,603,184
2014-02-17 2014-02-13 85.823 2,343,545 +13,526 0.07% 201,129,274
2014-02-14 2014-02-12 86.532 2,330,019 +6,762 0.07% 201,622,208
2014-02-13 2014-02-11 85.349 2,323,257 -3,381 0.07% 198,288,790
2014-02-12 2014-02-10 82.333 2,326,638 +845 0.07% 191,559,030
2014-02-11 2014-02-07 84.107 2,325,793 -360,118 0.07% 195,616,387
2014-02-10 2014-02-06 84.107 2,685,911 -183,440 0.08% 225,904,973
2014-02-07 2014-02-05 78.370 2,869,351 +304,325 0.08% 224,871,353
2014-02-06 2014-02-04 84.581 2,565,026 -3,382 0.07% 216,951,365
2014-02-05 2014-01-30 90.259 2,568,408 -32,123 0.07% 231,821,187
2014-02-04 2014-01-28 90.200 2,600,531 +181,750 0.07% 234,566,753
2014-01-29 2014-01-27 87.479 2,418,781 -142,864 0.07% 211,592,027
2014-01-28 2014-01-24 87.006 2,561,645 +65,937 0.07% 222,877,483
2014-01-27 2014-01-23 89.194 2,495,708 -124,266 0.07% 222,602,322
2014-01-24 2014-01-22 91.028 2,619,974 +162,307 0.07% 238,490,003
2014-01-23 2014-01-21 96.351 2,457,667 +9,299 0.07% 236,798,365
2014-01-22 2014-01-20 97.889 2,448,368 -5,918 0.07% 239,667,569
2014-01-21 2014-01-17 98.421 2,454,286 +86,226 0.07% 241,553,352
2014-01-20 2014-01-16 93.453 2,368,060 +10,144 0.07% 221,301,504
2014-01-17 2014-01-15 91.974 2,357,916 +11,835 0.07% 216,866,914
2014-01-16 2014-01-14 91.797 2,346,081 -41,422 0.07% 215,362,109
2014-01-15 2014-01-13 91.146 2,387,503 +6,763 0.07% 217,611,149
2014-01-14 2014-01-10 88.780 2,380,740 -6,763 0.07% 211,362,160
2014-01-13 2014-01-09 90.081 2,387,503 -6,763 0.07% 215,069,292
2014-01-10 2014-01-08 92.388 2,394,266 +49,030 0.07% 221,201,468
2014-01-09 2014-01-07 89.371 2,345,236 +32,123 0.07% 209,597,256
2014-01-08 2014-01-06 84.581 2,313,113 +4,227 0.06% 195,644,419
2014-01-07 2014-01-03 83.575 2,308,886 +10,990 0.06% 192,965,305
2014-01-06 2014-01-02 83.398 2,297,896 -76,082 0.06% 191,639,072
2014-01-03 2013-12-31 82.274 2,373,978 +28,742 0.07% 195,316,259
2014-01-02 2013-12-27 80.795 2,345,236 -3,381 0.07% 189,483,688
2013-12-30 2013-12-24 81.150 2,348,617 +88,761 0.07% 190,590,342
2013-12-27 2013-12-20 78.015 2,259,856 -7,608 0.06% 176,303,177
2013-12-23 2013-12-19 80.145 2,267,464 +16,062 0.06% 181,724,831
2013-12-20 2013-12-18 82.156 2,251,402 +845 0.06% 184,965,134
2013-12-19 2013-12-17 81.150 2,250,557 -32,968 0.06% 182,632,770
2013-12-18 2013-12-16 82.274 2,283,525 -12,681 0.06% 187,874,344
2013-12-17 2013-12-13 79.435 2,296,206 +34,660 0.06% 182,398,573
2013-12-16 2013-12-12 77.128 2,261,546 -16,062 0.06% 174,428,560
2013-12-13 2013-12-11 75.058 2,277,608 +146,245 0.06% 170,952,391
2013-12-12 2013-12-10 75.117 2,131,363 -198,656 0.06% 160,101,618
2013-12-11 2013-12-09 75.649 2,330,019 +23,669 0.07% 176,264,391
2013-12-10 2013-12-06 75.176 2,306,350 -65,092 0.06% 173,382,532
2013-12-09 2013-12-05 74.940 2,371,442 +34,660 0.07% 177,714,842
2013-12-06 2013-12-04 73.757 2,336,782 -49,030 0.07% 172,353,152
2013-12-05 2013-12-03 73.697 2,385,812 +62,555 0.07% 175,828,325
2013-12-04 2013-12-02 72.515 2,323,257 +335 0.07% 168,469,894
2013-12-03 2013-11-29 71.805 2,322,922 -5,917 0.07% 166,796,868
2013-12-02 2013-11-28 71.213 2,328,839 -4,227 0.07% 165,844,292
2013-11-28 2013-11-26 70.681 2,333,066 +7,608 0.07% 164,903,361
2013-11-27 2013-11-25 70.681 2,325,458 +845 0.07% 164,365,620
2013-11-26 2013-11-22 70.563 2,324,613 +16,907 0.07% 164,030,906
2013-11-22 2013-11-20 69.971 2,307,706 +3,382 0.06% 161,472,958
2013-11-21 2013-11-19 70.563 2,304,324 +3,381 0.06% 162,599,260
2013-11-20 2013-11-18 71.450 2,300,943 -22,824 0.06% 164,402,104
2013-11-19 2013-11-15 69.025 2,323,767 +28,742 0.07% 160,397,654
2013-11-18 2013-11-14 68.019 2,295,025 +64,246 0.06% 156,106,087
2013-11-15 2013-11-13 67.605 2,230,779 +5,917 0.06% 150,812,505
2013-11-14 2013-11-12 67.960 2,224,862 -13,525 0.06% 151,202,052
2013-11-13 2013-11-11 68.788 2,238,387 -86,226 0.06% 153,974,735
2013-11-12 2013-11-08 68.256 2,324,613 -845 0.07% 158,668,621
2013-11-11 2013-11-07 67.901 2,325,458 -19,443 0.07% 157,901,031
2013-11-08 2013-11-06 68.138 2,344,901 +11,835 0.07% 159,776,009
2013-11-07 2013-11-05 68.256 2,333,066 +26,206 0.07% 159,245,589
2013-11-06 2013-11-04 69.261 2,306,860 -4,227 0.06% 159,776,429
2013-11-05 2013-11-01 69.675 2,311,087 -56,638 0.06% 161,026,058
2013-11-04 2013-10-31 68.433 2,367,725 +2,536 0.07% 162,031,404
2013-11-01 2013-10-30 69.853 2,365,189 -442,117 0.07% 165,215,324
2013-10-31 2013-10-29 66.482 2,807,306 +630,629 0.08% 186,633,948
2013-10-30 2013-10-28 68.729 2,176,677 +46,494 0.06% 149,601,068
2013-10-29 2013-10-25 70.681 2,130,183 -11,834 0.06% 150,563,394
2013-10-28 2013-10-24 71.450 2,142,017 -16,062 0.06% 153,046,860
2013-10-25 2013-10-23 70.740 2,158,079 -136,946 0.06% 152,662,755
2013-10-24 2013-10-22 70.681 2,295,025 -322,078 0.06% 162,214,586
2013-10-23 2013-10-21 73.993 2,617,103 +154,699 0.07% 193,647,860
2013-10-22 2013-10-18 70.740 2,462,404 +82,844 0.07% 174,190,740
2013-10-21 2013-10-17 67.960 2,379,560 -131,874 0.07% 161,715,358
2013-10-18 2013-10-16 67.783 2,511,434 +61,710 0.07% 170,231,907
2013-10-17 2013-10-15 69.380 2,449,724 +105,668 0.07% 169,961,183
2013-10-15 2013-10-10 67.014 2,344,056 -16,061 0.07% 157,084,187
2013-10-11 2013-10-09 67.428 2,360,117 -841,121 0.07% 159,137,658
2013-10-10 2013-10-08 68.078 3,201,238 -846 0.09% 217,935,442
2013-10-09 2013-10-07 67.605 3,202,084 -19,443 0.09% 216,477,881
2013-10-08 2013-10-04 67.310 3,221,527 +37,196 0.09% 216,839,609
2013-10-07 2013-10-03 69.439 3,184,331 -5,072 0.09% 221,116,361
2013-10-04 2013-10-02 66.067 3,189,403 -95,525 0.09% 210,715,823
2013-10-03 2013-09-30 64.352 3,284,928 +10,144 0.09% 211,392,380
2013-10-02 2013-09-27 65.003 3,274,784 +627,249 0.09% 212,870,230
2013-09-30 2013-09-26 63.997 2,647,535 +32,123 0.07% 169,435,164
2013-09-27 2013-09-25 63.524 2,615,412 +12,680 0.07% 166,141,823
2013-09-26 2013-09-24 63.228 2,602,732 +24,515 0.07% 164,566,614
2013-09-25 2013-09-23 64.589 2,578,217 -1,691 0.07% 166,523,942
2013-09-24 2013-09-19 65.239 2,579,908 -43,112 0.07% 168,311,701
2013-09-23 2013-09-18 63.465 2,623,020 +18,597 0.07% 166,469,970
2013-09-19 2013-09-17 64.056 2,604,423 +5,072 0.07% 166,830,156
2013-09-18 2013-09-16 65.476 2,599,351 -114,122 0.07% 170,195,129
2013-09-17 2013-09-13 61.927 2,713,473 -25,360 0.08% 168,037,713
2013-09-16 2013-09-12 63.051 2,738,833 +2,438 0.08% 172,686,081
2013-09-13 2013-09-11 62.223 2,736,395 -37,195 0.08% 170,266,459
2013-09-12 2013-09-10 62.578 2,773,590 -107,360 0.08% 173,565,142
2013-09-11 2013-09-09 60.271 2,880,950 -57,483 0.08% 173,637,883
2013-09-10 2013-09-06 59.147 2,938,433 -846 0.08% 173,800,239
2013-09-09 2013-09-05 59.680 2,939,279 +4,227 0.08% 175,414,930
2013-09-06 2013-09-04 58.792 2,935,052 +10,144 0.08% 172,558,661
2013-09-05 2013-09-03 59.088 2,924,908 +141,173 0.08% 172,827,272
2013-09-04 2013-09-02 58.142 2,783,735 -173,296 0.08% 161,851,223
2013-09-03 2013-08-30 55.835 2,957,031 -56,638 0.08% 165,105,845
2013-09-02 2013-08-29 54.356 3,013,669 +223,172 0.08% 163,811,972
2013-08-30 2013-08-28 53.410 2,790,497 -9,299 0.08% 149,040,359
2013-08-29 2013-08-27 54.415 2,799,796 -74,391 0.08% 152,352,222
2013-08-28 2013-08-26 53.765 2,874,187 +10,144 0.08% 154,530,241
2013-08-27 2013-08-23 52.464 2,864,043 -3,381 0.08% 150,258,044
2013-08-26 2013-08-22 51.517 2,867,424 -50,721 0.08% 147,721,819
2013-08-23 2013-08-21 51.458 2,918,145 +16,062 0.08% 150,162,226
2013-08-22 2013-08-20 50.748 2,902,083 -27,897 0.08% 147,275,903
2013-08-21 2013-08-19 52.050 2,929,980 -35,504 0.08% 152,504,235
2013-08-20 2013-08-16 51.931 2,965,484 -57,484 0.08% 154,001,403
2013-08-19 2013-08-15 51.281 3,022,968 -57,484 0.08% 155,019,819
2013-08-16 2013-08-13 51.517 3,080,452 -77,772 0.09% 158,696,438
2013-08-15 2013-08-12 50.216 3,158,224 -72,700 0.09% 158,593,432
2013-08-13 2013-08-09 48.796 3,230,924 -9,298 0.09% 157,657,730
2013-08-12 2013-08-08 49.092 3,240,222 -846 0.09% 159,069,690
2013-08-09 2013-08-07 48.323 3,241,068 -49,875 0.09% 156,619,119
2013-08-08 2013-08-06 49.447 3,290,943 +10,989 0.09% 162,727,598
2013-08-07 2013-08-05 48.442 3,279,954 +12,681 0.09% 158,886,220
2013-08-06 2013-08-02 48.382 3,267,273 +68,473 0.09% 158,078,681
2013-08-05 2013-08-01 48.915 3,198,800 -28,742 0.09% 156,468,592
2013-08-02 2013-07-31 48.323 3,227,542 -27,051 0.09% 155,965,498
2013-08-01 2013-07-30 47.732 3,254,593 +209,646 0.09% 155,347,689
2013-07-31 2013-07-29 47.200 3,044,947 +105,668 0.09% 143,719,999
2013-07-30 2013-07-26 47.673 2,939,279 -113,276 0.08% 140,123,324
2013-07-29 2013-07-25 48.087 3,052,555 -160,616 0.09% 146,787,347
2013-07-26 2013-07-24 48.442 3,213,171 -187,667 0.09% 155,651,144
2013-07-25 2013-07-23 47.436 3,400,838 -136,947 0.10% 161,322,480
2013-07-24 2013-07-22 46.431 3,537,785 -3,381 0.10% 164,261,457
2013-07-23 2013-07-19 46.253 3,541,166 +2,536 0.10% 163,790,088
2013-07-22 2013-07-18 46.076 3,538,630 +3,381 0.10% 163,044,889
2013-07-19 2013-07-17 45.780 3,535,249 +33,814 0.10% 161,843,606
2013-07-18 2013-07-16 45.248 3,501,435 -43,113 0.10% 158,431,699
2013-07-17 2013-07-15 45.129 3,544,548 +13,526 0.10% 159,963,161
2013-07-16 2013-07-12 45.603 3,531,022 -36,350 0.10% 161,023,543
2013-07-15 2013-07-11 46.076 3,567,372 -44,803 0.10% 164,369,197
2013-07-12 2013-07-10 43.000 3,612,175 +3,381 0.10% 155,323,715
2013-07-11 2013-07-09 42.054 3,608,794 +12,680 0.10% 151,763,128
2013-07-09 2013-07-05 44.242 3,596,114 +6,763 0.10% 159,099,797
2013-07-08 2013-07-04 43.532 3,589,351 -845 0.10% 156,252,984
2013-07-05 2013-07-03 43.532 3,590,196 -1,691 0.10% 156,289,769
2013-07-04 2013-07-02 44.360 3,591,887 -21,134 0.10% 159,337,686
2013-07-02 2013-06-27 45.129 3,613,021 +37,196 0.10% 163,053,303
2013-06-28 2013-06-26 45.543 3,575,825 -85,381 0.10% 162,855,173
2013-06-27 2013-06-25 44.774 3,661,206 -669,515 0.10% 163,928,559
2013-06-26 2013-06-24 43.887 4,330,721 +458,178 0.12% 190,063,485
2013-06-25 2013-06-21 46.549 3,872,543 +289,109 0.11% 180,262,570
2013-06-24 2013-06-20 50.807 3,583,434 +7,609 0.10% 182,065,287
2013-06-21 2013-06-19 52.109 3,575,825 +9,298 0.10% 186,331,698
2013-06-20 2013-06-18 52.050 3,566,527 -21,979 0.10% 185,636,241
2013-06-19 2013-06-17 49.092 3,588,506 -11,835 0.10% 176,167,725
2013-06-18 2013-06-14 49.447 3,600,341 -14,370 0.10% 178,026,433
2013-06-17 2013-06-13 47.200 3,614,711 +64,246 0.10% 170,612,580
2013-06-14 2013-06-11 49.211 3,550,465 -2,536 0.10% 174,720,208
2013-06-13 2013-06-10 49.033 3,553,001 -193,585 0.10% 174,214,556
2013-06-11 2013-06-07 47.968 3,746,586 +19,443 0.11% 179,717,818
2013-06-10 2013-06-06 46.845 3,727,143 +177,523 0.10% 174,596,613
2013-06-07 2013-06-05 48.560 3,549,620 -173,296 0.10% 172,369,173
2013-06-06 2013-06-04 49.211 3,722,916 -7,608 0.10% 183,206,611
2013-06-05 2013-06-03 48.796 3,730,524 -18,598 0.10% 182,036,453
2013-06-04 2013-05-31 48.028 3,749,122 -46,494 0.11% 180,061,216
2013-06-03 2013-05-30 47.259 3,795,616 +1,393,644 0.11% 179,375,707
2013-05-31 2013-05-29 46.608 2,401,972 -21,134 0.07% 111,951,195
2013-05-30 2013-05-28 46.371 2,423,106 +4,227 0.07% 112,362,929
2013-05-29 2013-05-27 45.425 2,418,879 -19,443 0.07% 109,877,796
2013-05-28 2013-05-24 45.721 2,438,322 +16,907 0.07% 111,482,097
2013-05-27 2013-05-23 44.952 2,421,415 -16,907 0.07% 108,847,234
2013-05-24 2013-05-22 46.312 2,438,322 +1,691 0.07% 112,924,297
2013-05-23 2013-05-21 46.785 2,436,631 +55,793 0.07% 113,998,943
2013-05-22 2013-05-20 47.318 2,380,838 -9,553 0.07% 112,656,021
2013-05-21 2013-05-16 45.839 2,390,391 -139,482 0.07% 109,573,422
2013-05-20 2013-05-15 45.543 2,529,873 +158,080 0.07% 115,218,979
2013-05-16 2013-05-14 45.307 2,371,793 -6,509 0.07% 107,458,341
2013-05-15 2013-05-13 45.662 2,378,302 -30,433 0.07% 108,597,263
2013-05-14 2013-05-10 44.952 2,408,735 -33,814 0.07% 108,277,244
2013-05-13 2013-05-09 44.952 2,442,549 -80,308 0.07% 109,797,248
2013-05-10 2013-05-08 44.952 2,522,857 -212,182 0.07% 113,407,246
2013-05-09 2013-05-07 43.651 2,735,039 +66,782 0.08% 119,386,292
2013-05-08 2013-05-06 42.763 2,668,257 +174,987 0.08% 114,103,911
2013-05-07 2013-05-03 40.398 2,493,270 +16,907 0.07% 100,722,058
2013-05-06 2013-05-02 39.510 2,476,363 -48,185 0.07% 97,842,006
2013-05-03 2013-04-30 41.107 2,524,548 -113,276 0.07% 103,777,455
2013-05-02 2013-04-29 41.344 2,637,824 -4,300,284 0.07% 109,058,010
2013-04-30 2013-04-26 40.516 6,938,108 -311,934 0.20% 281,103,469
2013-04-29 2013-04-25 40.102 7,250,042 -20,288 0.20% 290,740,005
2013-04-26 2013-04-24 38.919 7,270,330 +27,051 0.20% 282,953,190
2013-04-25 2013-04-23 37.736 7,243,279 +2,536 0.20% 273,331,994
2013-04-24 2013-04-22 37.677 7,240,743 +4,227 0.20% 272,808,026
2013-04-23 2013-04-19 36.849 7,236,516 +2,536 0.20% 266,656,485
2013-04-22 2013-04-18 36.671 7,233,980 +36,350 0.20% 265,279,427
2013-04-19 2013-04-17 36.967 7,197,630 +3,381 0.20% 266,075,025
2013-04-18 2013-04-16 37.026 7,194,249 -10,144 0.20% 266,375,560
2013-04-17 2013-04-15 37.085 7,204,393 +845 0.20% 267,177,273
2013-04-16 2013-04-12 37.854 7,203,548 +3,382 0.20% 272,684,847
2013-04-15 2013-04-11 38.209 7,200,166 -6,763 0.20% 275,112,044
2013-04-11 2013-04-09 37.440 7,206,929 -97,215 0.20% 269,828,942
2013-04-10 2013-04-08 36.021 7,304,144 +58,329 0.21% 263,100,211
2013-04-09 2013-04-05 36.435 7,245,815 +48,185 0.20% 263,999,151
2013-04-08 2013-04-03 38.268 7,197,630 +27,051 0.20% 275,440,866
2013-04-05 2013-04-02 38.327 7,170,579 +42,267 0.20% 274,829,791
2013-04-03 2013-03-28 38.327 7,128,312 -48,184 0.20% 273,209,806
2013-04-02 2013-03-27 38.801 7,176,496 +322,077 0.20% 278,452,335
2013-03-28 2013-03-26 39.096 6,854,419 -48,185 0.19% 267,982,655
2013-03-27 2013-03-25 39.392 6,902,604 -533,414 0.19% 271,907,862
2013-03-26 2013-03-22 38.268 7,436,018 -245,996 0.21% 284,563,563
2013-03-25 2013-03-21 38.978 7,682,014 -410,839 0.22% 299,429,845
2013-03-22 2013-03-20 38.091 8,092,853 -27,897 0.23% 308,263,494
2013-03-21 2013-03-19 37.499 8,120,750 -404,922 0.23% 304,522,913
2013-03-20 2013-03-18 35.843 8,525,672 +539,332 0.24% 305,587,666
2013-03-19 2013-03-15 36.553 7,986,340 -40,576 0.22% 291,924,703
2013-03-18 2013-03-14 36.730 8,026,916 +46,494 0.23% 294,832,188
2013-03-15 2013-03-13 36.849 7,980,422 -32,123 0.22% 294,068,483
2013-03-14 2013-03-12 36.849 8,012,545 +56,638 0.23% 295,252,175
2013-03-13 2013-03-11 36.967 7,955,907 -2,536 0.22% 294,106,276
2013-03-12 2013-03-08 37.144 7,958,443 +44,803 0.22% 295,612,185
2013-03-11 2013-03-07 36.080 7,913,640 +21,979 0.22% 285,522,740
2013-03-08 2013-03-06 37.204 7,891,661 -14,371 0.22% 293,598,372
2013-03-07 2013-03-05 36.435 7,906,032 -16,907 0.22% 288,053,965
2013-03-06 2013-03-04 37.381 7,922,939 +716,855 0.22% 296,167,887
2013-03-05 2013-03-01 38.505 7,206,084 +4,227 0.20% 277,469,266
2013-03-04 2013-02-28 38.505 7,201,857 -353,355 0.20% 277,306,506
2013-03-01 2013-02-27 37.973 7,555,212 +326,304 0.21% 286,890,561
2013-02-28 2013-02-26 37.973 7,228,908 +19,443 0.20% 274,499,971
2013-02-27 2013-02-25 38.446 7,209,465 -77,772 0.20% 277,173,031
2013-02-26 2013-02-22 37.973 7,287,237 -276,429 0.20% 276,714,871
2013-02-25 2013-02-21 38.032 7,563,666 +447,189 0.21% 287,658,951
2013-02-22 2013-02-20 38.860 7,116,477 -1,624,758 0.20% 276,544,482
2013-02-21 2013-02-19 39.215 8,741,235 +643,309 0.25% 342,784,283
2013-02-20 2013-02-18 41.226 8,097,926 -16,907 0.23% 333,842,143
2013-02-19 2013-02-15 41.107 8,114,833 +96,370 0.23% 333,579,204
2013-02-18 2013-02-14 40.871 8,018,463 -77,772 0.23% 327,720,610
2013-02-15 2013-02-08 39.688 8,096,235 -132,719 0.23% 321,321,809
2013-02-14 2013-02-07 38.209 8,228,954 -93,834 0.23% 314,421,134
2013-02-08 2013-02-06 39.037 8,322,788 +219,790 0.23% 324,898,230
2013-02-07 2013-02-05 41.285 8,102,998 -2,536 0.23% 334,530,509
2013-02-06 2013-02-04 41.521 8,105,534 -6,762 0.23% 336,552,888
2013-02-05 2013-02-01 41.521 8,112,296 +5,917 0.23% 336,833,655
2013-02-04 2013-01-31 41.344 8,106,379 +43,113 0.23% 335,149,563
2013-02-01 2013-01-30 41.344 8,063,266 -20,289 0.23% 333,367,102
2013-01-31 2013-01-29 40.575 8,083,555 -238,388 0.23% 327,990,368
2013-01-30 2013-01-28 40.043 8,321,943 +274,738 0.23% 333,232,984
2013-01-29 2013-01-25 40.693 8,047,205 +168,225 0.23% 327,467,407
2013-01-28 2013-01-24 40.989 7,878,980 -10,145 0.22% 322,951,875
2013-01-25 2013-01-23 40.752 7,889,125 +25,361 0.22% 321,501,228
2013-01-24 2013-01-22 40.812 7,863,764 -6,763 0.22% 320,932,825
2013-01-23 2013-01-21 40.575 7,870,527 -29,587 0.22% 319,346,754
2013-01-22 2013-01-18 39.747 7,900,114 +33,814 0.22% 314,005,466
2013-01-21 2013-01-17 38.446 7,866,300 -9,299 0.22% 302,425,522
2013-01-18 2013-01-16 38.032 7,875,599 +14,371 0.22% 299,522,288
2013-01-17 2013-01-15 38.032 7,861,228 -7,608 0.22% 298,975,735
2013-01-16 2013-01-14 37.913 7,868,836 -54,103 0.22% 298,334,240
2013-01-15 2013-01-11 37.913 7,922,939 +99,751 0.22% 300,385,468
2013-01-14 2013-01-10 38.801 7,823,188 -70,163 0.22% 303,544,371
2013-01-11 2013-01-09 39.451 7,893,351 +5,917 0.22% 311,402,308
2013-01-10 2013-01-08 38.801 7,887,434 -14,371 0.22% 306,037,154
2013-01-09 2013-01-07 38.150 7,901,805 -76,927 0.22% 301,453,687
2013-01-08 2013-01-04 37.618 7,978,732 -110,740 0.22% 300,141,169
2013-01-07 2013-01-03 36.849 8,089,472 -58,329 0.23% 298,086,838
2013-01-04 2013-01-02 37.026 8,147,801 +14,371 0.23% 301,681,948
2013-01-03 2012-12-31 35.902 8,133,430 -246,842 0.23% 292,009,514
2013-01-02 2012-12-27 35.252 8,380,272 +70,164 0.24% 295,419,359
2012-12-28 2012-12-24 35.488 8,310,108 +113,277 0.23% 294,912,035
2012-12-27 2012-12-20 36.612 8,196,831 +100,596 0.23% 300,103,601
2012-12-21 2012-12-19 35.193 8,096,235 -22,824 0.23% 284,927,684
2012-12-20 2012-12-18 34.838 8,119,059 +1,690 0.23% 282,849,600
2012-12-19 2012-12-17 34.660 8,117,369 -33,813 0.23% 281,350,364
2012-12-18 2012-12-14 34.897 8,151,182 -32,124 0.23% 284,450,813
2012-12-17 2012-12-13 34.305 8,183,306 +846 0.23% 280,731,639
2012-12-14 2012-12-12 34.305 8,182,460 -109,050 0.23% 280,702,617
2012-12-13 2012-12-11 33.300 8,291,510 -846 0.23% 276,106,481
2012-12-12 2012-12-10 33.714 8,292,356 +16,907 0.23% 279,567,943
2012-12-11 2012-12-07 33.359 8,275,449 -26,205 0.23% 276,061,121
2012-12-10 2012-12-06 33.418 8,301,654 -105,669 0.23% 277,426,315
2012-12-07 2012-12-05 32.649 8,407,323 +110,741 0.24% 274,493,072
2012-12-06 2012-12-04 32.590 8,296,582 +113,276 0.23% 270,386,738
2012-12-05 2012-12-03 34.128 8,183,306 +21,134 0.23% 279,279,579
2012-12-04 2012-11-30 34.956 8,162,172 +73,545 0.23% 285,317,099
2012-12-03 2012-11-29 35.193 8,088,627 -404,076 0.23% 284,659,939
2012-11-30 2012-11-28 35.193 8,492,703 +22,824 0.24% 298,880,430
2012-11-29 2012-11-27 35.133 8,469,879 -200,347 0.24% 297,576,224
2012-11-28 2012-11-26 34.305 8,670,226 +105,668 0.24% 297,435,628
2012-11-27 2012-11-23 34.010 8,564,558 +165,689 0.24% 291,277,794
2012-11-26 2012-11-22 34.128 8,398,869 +146,245 0.24% 286,636,306
2012-11-23 2012-11-21 33.241 8,252,624 -65,937 0.23% 274,323,461
2012-11-22 2012-11-20 32.590 8,318,561 -17,753 0.23% 271,103,036
2012-11-21 2012-11-19 32.590 8,336,314 -6,762 0.23% 271,681,609
2012-11-20 2012-11-16 32.235 8,343,076 +5,072 0.24% 268,941,163
2012-11-19 2012-11-15 32.649 8,338,004 +16,907 0.23% 272,229,856
2012-11-16 2012-11-14 33.004 8,321,097 +28,741 0.23% 274,630,875
2012-11-15 2012-11-13 32.472 8,292,356 +7,609 0.23% 269,268,072
2012-11-14 2012-11-12 32.768 8,284,747 -92,989 0.23% 271,471,093
2012-11-13 2012-11-09 32.176 8,377,736 +160,616 0.24% 269,562,917
2012-11-12 2012-11-08 32.354 8,217,120 +960,315 0.23% 265,852,980
2012-11-09 2012-11-07 33.832 7,256,805 +150,472 0.20% 245,513,885
2012-11-08 2012-11-06 33.891 7,106,333 +10,990 0.20% 240,843,402
2012-11-07 2012-11-05 34.069 7,095,343 -268,821 0.20% 241,729,946
2012-11-06 2012-11-02 34.365 7,364,164 +409,994 0.21% 253,066,210
2012-11-05 2012-11-01 31.940 6,954,170 +845 0.20% 222,112,827
2012-11-02 2012-10-31 31.525 6,953,325 +10,145 0.20% 219,206,948
2012-11-01 2012-10-30 31.821 6,943,180 -236,698 0.20% 220,940,472
2012-10-31 2012-10-29 32.235 7,179,878 +65,092 0.20% 231,445,182
2012-10-30 2012-10-26 31.703 7,114,786 -50,721 0.20% 225,559,544
2012-10-29 2012-10-25 30.697 7,165,507 +377,871 0.20% 219,962,608
2012-10-26 2012-10-24 29.633 6,787,636 +6,762 0.19% 201,136,481
2012-10-25 2012-10-22 29.160 6,780,874 +9,299 0.19% 197,727,544
2012-10-24 2012-10-19 29.041 6,771,575 +10,144 0.19% 196,655,348
2012-10-22 2012-10-18 29.574 6,761,431 -845 0.19% 199,960,034
2012-10-19 2012-10-17 29.455 6,762,276 +61,710 0.19% 199,185,084
2012-10-18 2012-10-16 29.219 6,700,566 +16,907 0.19% 195,782,115
2012-10-17 2012-10-15 28.923 6,683,659 +91,298 0.19% 193,311,513
2012-10-16 2012-10-12 29.574 6,592,361 +1,691 0.19% 194,960,021
2012-10-15 2012-10-11 29.278 6,590,670 +15,216 0.19% 192,960,912
2012-10-11 2012-10-09 29.574 6,575,454 +31,278 0.19% 194,460,020
2012-10-10 2012-10-08 29.751 6,544,176 -1,691 0.18% 194,696,226
2012-10-09 2012-10-05 30.402 6,545,867 -189,358 0.18% 199,005,405
2012-10-08 2012-10-04 29.692 6,735,225 -7,608 0.19% 199,981,768
2012-10-05 2012-10-03 30.757 6,742,833 -12,680 0.19% 207,386,425
2012-10-04 2012-09-28 30.757 6,755,513 -21,979 0.19% 207,776,418
2012-10-03 2012-09-27 29.396 6,777,492 -9,299 0.19% 199,232,406
2012-09-28 2012-09-26 29.160 6,786,791 +7,608 0.19% 197,900,081
2012-09-27 2012-09-25 29.455 6,779,183 -9,299 0.19% 199,683,085
2012-09-26 2012-09-24 29.396 6,788,482 +18,598 0.19% 199,555,470
2012-09-24 2012-09-20 29.396 6,769,884 -54,102 0.19% 199,008,760
2012-09-21 2012-09-19 29.929 6,823,986 +38,040 0.19% 204,231,732
2012-09-20 2012-09-18 30.106 6,785,946 -1,690 0.19% 204,297,362
2012-09-19 2012-09-17 29.278 6,787,636 +16,061 0.19% 198,727,661
2012-09-18 2012-09-14 29.514 6,771,575 +672,052 0.19% 199,859,509
2012-09-17 2012-09-13 28.213 6,099,523 -58,329 0.17% 172,087,303
2012-09-14 2012-09-12 27.385 6,157,852 -61,711 0.17% 168,633,873
2012-09-13 2012-09-11 27.385 6,219,563 -27,051 0.18% 170,323,840
2012-09-12 2012-09-10 26.794 6,246,614 -74,390 0.18% 167,369,936
2012-09-11 2012-09-07 25.788 6,321,004 +517,352 0.18% 163,007,329
2012-09-10 2012-09-06 24.487 5,803,652 +441,272 0.16% 142,113,810
2012-09-07 2012-09-05 25.788 5,362,380 +54,102 0.15% 138,286,140
2012-09-06 2012-09-04 26.380 5,308,278 -38,886 0.15% 140,030,647
2012-09-05 2012-09-03 26.143 5,347,164 -5,072 0.15% 139,791,367
2012-09-04 2012-08-31 26.084 5,352,236 +51,566 0.15% 139,607,394
2012-09-03 2012-08-30 26.380 5,300,670 -42,267 0.15% 139,829,950
2012-08-31 2012-08-29 26.794 5,342,937 -29,587 0.15% 143,157,080
2012-08-30 2012-08-28 25.906 5,372,524 -17,753 0.15% 139,183,275
2012-08-29 2012-08-27 25.729 5,390,277 +309,398 0.15% 138,686,733
2012-08-28 2012-08-24 26.616 5,080,879 -44,804 0.14% 135,234,015
2012-08-27 2012-08-23 26.616 5,125,683 +16,907 0.14% 136,426,530
2012-08-24 2012-08-22 26.321 5,108,776 -72,310 0.14% 134,465,679
2012-08-23 2012-08-21 27.089 5,181,086 -15,216 0.15% 140,352,727
2012-08-22 2012-08-20 26.616 5,196,302 -47,484 0.15% 138,306,144
2012-08-21 2012-08-17 26.380 5,243,786 -60,721 0.15% 138,329,369
2012-08-20 2012-08-16 25.374 5,304,507 -63,401 0.15% 134,597,470
2012-08-17 2012-08-15 24.310 5,367,908 +360,118 0.15% 130,491,271
2012-08-16 2012-08-14 23.777 5,007,790 +45,649 0.14% 119,071,202
2012-08-14 2012-08-10 23.612 4,962,141 -11,835 0.14% 117,164,005
2012-08-13 2012-08-09 23.955 4,973,976 -30,432 0.14% 119,149,791
2012-08-10 2012-08-08 23.635 5,004,408 -94,003 0.14% 118,280,395
2012-08-09 2012-08-07 23.233 5,098,411 +30,433 0.14% 118,451,591
2012-08-08 2012-08-06 22.831 5,067,978 -54,103 0.14% 115,706,193
2012-08-06 2012-08-02 22.452 5,122,081 -46,494 0.14% 115,002,485
2012-08-03 2012-08-01 22.523 5,168,575 +6,763 0.15% 116,413,230
2012-08-02 2012-07-31 22.121 5,161,812 +41,422 0.15% 114,184,818
2012-08-01 2012-07-30 22.405 5,120,390 -107,359 0.14% 114,722,232
2012-07-31 2012-07-27 21.530 5,227,749 +35,504 0.15% 112,551,345
2012-07-30 2012-07-26 20.749 5,192,245 +8,623 0.15% 107,733,145
2012-07-27 2012-07-25 21.340 5,183,622 +130,184 0.15% 110,620,198
2012-07-26 2012-07-24 22.026 5,053,438 +12,680 0.14% 111,309,233
2012-07-25 2012-07-23 22.097 5,040,758 +11,835 0.14% 111,387,714
2012-07-24 2012-07-20 22.807 5,028,923 -52,412 0.14% 114,695,555
2012-07-23 2012-07-19 22.784 5,081,335 -16,907 0.14% 115,770,706
2012-07-20 2012-07-18 22.003 5,098,242 +25,361 0.14% 112,175,487
2012-07-19 2012-07-17 22.500 5,072,881 +32,123 0.14% 114,137,869
2012-07-18 2012-07-16 22.736 5,040,758 -16,062 0.14% 114,607,702
2012-07-17 2012-07-13 22.381 5,056,820 +18,598 0.14% 113,178,309
2012-07-16 2012-07-12 22.476 5,038,222 -43,113 0.14% 113,238,856
2012-07-13 2012-07-11 23.044 5,081,335 +34,659 0.14% 117,093,113
2012-07-12 2012-07-10 22.381 5,046,676 -2,536 0.14% 112,951,273
2012-07-11 2012-07-09 22.263 5,049,212 +47,340 0.14% 112,410,738
2012-07-10 2012-07-06 22.949 5,001,872 -8,454 0.14% 114,788,631
2012-07-09 2012-07-05 22.358 5,010,326 -13,525 0.14% 112,019,173
2012-07-06 2012-07-04 22.476 5,023,851 -12,680 0.14% 112,915,854
2012-07-05 2012-07-03 22.405 5,036,531 -7,609 0.14% 112,843,373
2012-07-04 2012-06-29 22.665 5,044,140 -7,608 0.14% 114,326,579
2012-07-03 2012-06-28 21.979 5,051,748 +3,382 0.14% 111,032,971
2012-06-29 2012-06-27 22.192 5,048,366 -109,896 0.14% 112,033,587
2012-06-28 2012-06-26 21.435 5,158,262 -218,945 0.15% 110,567,162
2012-06-27 2012-06-25 22.736 5,377,207 +54,948 0.15% 122,257,275
2012-06-26 2012-06-22 23.091 5,322,259 +123,421 0.15% 122,896,748
2012-06-25 2012-06-21 23.635 5,198,838 +22,824 0.15% 122,875,795
2012-06-22 2012-06-20 23.955 5,176,014 +126,802 0.15% 123,989,538
2012-06-21 2012-06-19 22.476 5,049,212 -36,350 0.14% 113,485,867
2012-06-20 2012-06-18 22.074 5,085,562 +39,732 0.14% 112,257,448
2012-06-19 2012-06-15 21.837 5,045,830 +43,958 0.14% 110,186,626
2012-06-18 2012-06-14 22.263 5,001,872 +66,782 0.14% 111,356,806
2012-06-15 2012-06-13 23.304 4,935,090 -17,752 0.14% 115,007,424
2012-06-14 2012-06-12 23.138 4,952,842 -8,454 0.14% 114,600,865
2012-06-13 2012-06-11 23.067 4,961,296 -50,720 0.14% 114,444,341
2012-06-12 2012-06-08 21.837 5,012,016 -10,990 0.14% 109,448,224
2012-06-11 2012-06-07 21.411 5,023,006 +9,420 0.14% 107,549,116
2012-06-08 2012-06-06 21.577 5,013,586 -1,691 0.14% 108,177,733
2012-06-07 2012-06-05 21.317 5,015,277 +194,765 0.14% 106,909,004
2012-06-06 2012-06-04 20.678 4,820,512 -10,990 0.14% 99,677,966
2012-06-05 2012-06-01 21.340 4,831,502 -24,515 0.14% 103,105,841
2012-06-04 2012-05-31 22.287 4,856,017 +76,927 0.14% 108,224,520
2012-06-01 2012-05-30 23.280 4,779,090 -44,804 0.14% 111,258,929
2012-05-31 2012-05-29 23.233 4,823,894 +1,691 0.14% 112,073,726
2012-05-30 2012-05-28 22.547 4,822,203 +3,382 0.14% 108,725,887
2012-05-29 2012-05-25 22.287 4,818,821 -10,990 0.14% 107,395,545
2012-05-28 2012-05-24 21.861 4,829,811 -18,598 0.14% 105,583,651
2012-05-25 2012-05-23 21.695 4,848,409 +99,751 0.14% 105,187,263
2012-05-24 2012-05-22 22.713 4,748,658 +16,907 0.13% 107,854,109
2012-05-23 2012-05-21 23.895 4,731,751 +99,751 0.13% 113,067,509
2012-05-22 2012-05-18 23.659 4,632,000 -10,989 0.13% 109,588,030
2012-05-21 2012-05-17 23.659 4,642,989 +22,824 0.13% 109,848,017
2012-05-18 2012-05-16 23.541 4,620,165 +213,028 0.13% 108,761,487
2012-05-17 2012-05-15 24.724 4,407,137 -149,627 0.12% 108,960,079
2012-05-16 2012-05-14 24.546 4,556,764 -17,752 0.13% 111,850,830
2012-05-15 2012-05-11 25.433 4,574,516 -59,174 0.13% 116,345,123
2012-05-14 2012-05-10 25.611 4,633,690 -78,618 0.13% 118,672,324
2012-05-11 2012-05-09 26.084 4,712,308 +179,214 0.13% 122,915,552
2012-05-10 2012-05-08 27.208 4,533,094 -196,966 0.13% 123,335,226
2012-05-09 2012-05-07 26.912 4,730,060 +442,117 0.13% 127,295,375
2012-05-08 2012-05-04 28.213 4,287,943 +105,668 0.12% 120,976,763
2012-05-07 2012-05-03 28.746 4,182,275 +82,845 0.12% 120,221,857
2012-05-04 2012-05-02 29.160 4,099,430 +132,719 0.12% 119,537,721
2012-05-03 2012-04-30 28.686 3,966,711 -299,253 0.11% 113,790,728
2012-05-02 2012-04-27 27.622 4,265,964 -803,926 0.12% 117,833,464
2012-04-30 2012-04-26 28.095 5,069,890 -46,494 0.14% 142,438,281
2012-04-27 2012-04-25 27.089 5,116,384 -14,371 0.14% 138,599,986
2012-04-26 2012-04-24 26.380 5,130,755 +61,711 0.15% 135,347,648
2012-04-25 2012-04-23 26.853 5,069,044 -38,886 0.14% 136,118,292
2012-04-24 2012-04-20 27.977 5,107,930 +16,907 0.14% 142,902,773
2012-04-23 2012-04-19 27.858 5,091,023 +1,198,703 0.14% 141,827,531
2012-04-20 2012-04-18 28.095 3,892,320 -800,545 0.11% 109,354,516
2012-04-19 2012-04-17 27.503 4,692,865 -18,597 0.13% 129,070,083
2012-04-18 2012-04-16 27.622 4,711,462 -317,851 0.13% 130,138,906
2012-04-17 2012-04-13 26.912 5,029,313 -24,515 0.14% 135,348,871
2012-04-16 2012-04-12 26.794 5,053,828 +1,219,837 0.14% 135,410,779
2012-04-12 2012-04-10 25.374 3,833,991 -21,979 0.11% 97,284,345
2012-04-11 2012-04-05 25.374 3,855,970 -1,691 0.11% 97,842,044
2012-04-10 2012-04-03 25.197 3,857,661 -6,763 0.11% 97,200,441
2012-04-05 2012-04-02 25.611 3,864,424 +28,742 0.11% 98,970,837
2012-04-03 2012-03-30 25.374 3,835,682 -10,144 0.11% 97,327,253
2012-04-02 2012-03-29 25.492 3,845,826 +31,278 0.11% 98,039,588
2012-03-30 2012-03-28 25.019 3,814,548 -24,515 0.11% 95,437,275
2012-03-29 2012-03-27 25.078 3,839,063 +3,381 0.11% 96,277,692
2012-03-28 2012-03-26 24.014 3,835,682 +16,062 0.11% 92,109,241
2012-03-27 2012-03-23 24.073 3,819,620 -58,329 0.11% 91,949,452
2012-03-26 2012-03-22 24.073 3,877,949 -163,152 0.11% 93,353,602
2012-03-23 2012-03-21 23.836 4,041,101 -40,577 0.11% 96,325,069
2012-03-22 2012-03-20 23.895 4,081,678 -46,494 0.12% 97,533,696
2012-03-21 2012-03-19 24.428 4,128,172 +36,350 0.12% 100,842,223
2012-03-20 2012-03-16 23.777 4,091,822 -407,458 0.12% 97,292,052
2012-03-19 2012-03-15 22.310 4,499,280 +77,772 0.13% 100,380,483
2012-03-16 2012-03-14 22.500 4,421,508 +5,917 0.13% 99,482,227
2012-03-15 2012-03-13 23.233 4,415,591 +59,175 0.13% 102,587,606
2012-03-14 2012-03-12 21.884 4,356,416 +473,395 0.12% 95,337,914
2012-03-13 2012-03-09 22.287 3,883,021 +9,298 0.11% 86,539,665
2012-03-12 2012-03-08 21.766 3,873,723 +25,361 0.11% 84,316,187
2012-03-09 2012-03-07 21.340 3,848,362 +21,979 0.11% 82,125,310
2012-03-08 2012-03-06 21.269 3,826,383 -22,825 0.11% 81,384,687
2012-03-07 2012-03-05 22.168 3,849,208 +16,907 0.11% 85,330,745
2012-03-06 2012-03-02 22.405 3,832,301 -845 0.11% 85,862,625
2012-03-05 2012-03-01 22.263 3,833,146 -16,062 0.11% 85,337,429
2012-03-02 2012-02-29 22.665 3,849,208 -23,669 0.11% 87,243,174
2012-03-01 2012-02-28 22.074 3,872,877 +20,288 0.11% 85,488,937
2012-02-29 2012-02-27 22.050 3,852,589 +55,793 0.11% 84,949,957
2012-02-28 2012-02-24 22.500 3,796,796 -135,256 0.11% 85,426,448
2012-02-27 2012-02-23 22.334 3,932,052 +3,382 0.11% 87,818,460
2012-02-24 2012-02-22 22.310 3,928,670 +12,680 0.11% 87,649,978
2012-02-23 2012-02-21 22.571 3,915,990 -27,051 0.11% 88,386,211
2012-02-22 2012-02-20 22.500 3,943,041 -2,536 0.11% 88,716,904
2012-02-21 2012-02-17 22.618 3,945,577 +71,009 0.11% 89,240,703
2012-02-20 2012-02-16 22.097 3,874,568 -15,216 0.11% 85,617,932
2012-02-17 2012-02-15 22.452 3,889,784 +50,721 0.11% 87,334,586
2012-02-15 2012-02-13 21.246 3,839,063 -10,145 0.11% 81,563,555
2012-02-14 2012-02-10 21.175 3,849,208 +25,361 0.11% 81,505,888
2012-02-13 2012-02-09 21.198 3,823,847 -15,216 0.11% 81,059,344
2012-02-10 2012-02-08 21.080 3,839,063 +14,371 0.11% 80,927,758
2012-02-09 2012-02-07 20.891 3,824,692 +397,313 0.11% 79,900,913
2012-02-08 2012-02-06 21.719 3,427,379 -83,689 0.10% 74,438,803
2012-02-07 2012-02-03 21.388 3,511,068 -93,834 0.10% 75,093,481
2012-02-06 2012-02-02 21.435 3,604,902 +226,553 0.10% 77,270,946
2012-02-03 2012-02-01 20.370 3,378,349 +2,536 0.10% 68,818,029
2012-02-02 2012-01-31 20.015 3,375,813 +5,918 0.10% 67,568,350
2012-02-01 2012-01-30 20.181 3,369,895 -908,749 0.10% 68,007,995
2012-01-31 2012-01-27 21.009 4,278,644 -38,886 0.12% 89,890,477
2012-01-30 2012-01-26 21.222 4,317,530 -12,680 0.12% 91,626,770
2012-01-27 2012-01-20 19.873 4,330,210 -170,761 0.12% 86,056,328
2012-01-26 2012-01-19 19.826 4,500,971 -371,107 0.13% 89,236,967
2012-01-20 2012-01-18 18.785 4,872,078 -1,109,097 0.14% 91,522,801
2012-01-19 2012-01-17 18.667 5,981,175 +19,443 0.17% 111,649,834
2012-01-18 2012-01-16 18.265 5,961,732 -253,604 0.17% 108,889,077
2012-01-17 2012-01-13 18.146 6,215,336 -178,368 0.18% 112,785,831
2012-01-16 2012-01-12 17.460 6,393,704 +36,350 0.18% 111,635,792
2012-01-13 2012-01-11 17.295 6,357,354 -685,578 0.18% 109,948,255
2012-01-12 2012-01-10 17.082 7,042,932 -26,205 0.20% 120,305,439
2012-01-11 2012-01-09 16.656 7,069,137 +81,998 0.20% 117,742,601
2012-01-10 2012-01-06 16.396 6,987,139 +16,062 0.20% 114,558,465
2012-01-09 2012-01-05 16.656 6,971,077 +12,680 0.20% 116,109,327
2012-01-06 2012-01-04 17.176 6,958,397 -43,958 0.20% 119,519,947
2012-01-05 2012-01-03 17.034 7,002,355 +49,030 0.20% 119,280,977
2012-01-04 2011-12-30 16.845 6,953,325 +136,101 0.20% 117,129,716
2012-01-03 2011-12-29 16.727 6,817,224 +395,623 0.19% 114,030,636
2011-12-30 2011-12-28 16.940 6,421,601 +845 0.18% 108,780,464
2011-12-29 2011-12-23 17.366 6,420,756 -7,608 0.18% 111,500,495
2011-12-28 2011-12-22 16.727 6,428,364 -46,494 0.18% 107,526,236
2011-12-23 2011-12-21 16.892 6,474,858 -138,637 0.18% 109,376,250
2011-12-21 2011-12-19 16.443 6,613,495 +75,236 0.19% 108,745,277
2011-12-20 2011-12-16 17.058 6,538,259 +58,329 0.19% 111,530,065
2011-12-19 2011-12-15 16.443 6,479,930 +35,505 0.18% 106,549,076
2011-12-16 2011-12-14 16.798 6,444,425 -21,134 0.18% 108,252,290
2011-12-15 2011-12-13 17.011 6,465,559 +103,132 0.18% 109,984,007
2011-12-14 2011-12-12 17.342 6,362,427 -1,690 0.18% 110,337,047
2011-12-13 2011-12-09 17.508 6,364,117 +136,101 0.18% 111,420,331
2011-12-12 2011-12-08 18.123 6,228,016 +20,288 0.18% 112,868,579
2011-12-09 2011-12-07 18.359 6,207,728 +815,761 0.18% 113,969,586
2011-12-08 2011-12-06 18.194 5,391,967 -10,144 0.15% 98,099,803
2011-12-07 2011-12-05 18.596 5,402,111 -11,835 0.15% 100,457,096
2011-12-06 2011-12-02 18.549 5,413,946 +266,284 0.15% 100,421,002
2011-12-05 2011-12-01 18.903 5,147,662 -316,160 0.15% 97,308,633
2011-12-02 2011-11-30 16.987 5,463,822 +51,566 0.15% 92,814,441
2011-12-01 2011-11-29 17.224 5,412,256 -12,680 0.15% 93,218,965
2011-11-30 2011-11-28 16.112 5,424,936 -2,536 0.15% 87,405,004
2011-11-29 2011-11-25 15.615 5,427,472 +20,288 0.15% 84,749,295
2011-11-28 2011-11-24 16.254 5,407,184 +37,196 0.15% 87,886,558
2011-11-25 2011-11-23 16.609 5,369,988 -12,680 0.15% 89,187,706
2011-11-24 2011-11-22 16.727 5,382,668 +609,495 0.15% 90,035,043
2011-11-23 2011-11-21 16.135 4,773,173 +68,474 0.14% 77,016,915
2011-11-22 2011-11-18 16.751 4,704,699 +3,381 0.13% 78,806,070
2011-11-21 2011-11-17 17.153 4,701,318 +85,380 0.13% 80,640,313
2011-11-18 2011-11-16 17.342 4,615,938 -25,360 0.13% 80,049,479
2011-11-17 2011-11-15 17.650 4,641,298 +32,968 0.13% 81,916,776
2011-11-16 2011-11-14 16.987 4,608,330 +216,409 0.13% 78,282,121
2011-11-15 2011-11-11 17.034 4,391,921 +167,379 0.12% 74,813,778
2011-11-14 2011-11-10 18.288 4,224,542 +97,215 0.12% 77,259,820
2011-11-11 2011-11-09 19.566 4,127,327 +3,381 0.12% 80,754,914
2011-11-10 2011-11-08 19.566 4,123,946 +53,257 0.12% 80,688,761
2011-11-09 2011-11-07 20.086 4,070,689 -11,835 0.12% 81,765,516
2011-11-08 2011-11-04 20.441 4,082,524 -111,585 0.12% 83,452,059
2011-11-07 2011-11-03 19.637 4,194,109 +236,697 0.12% 82,359,248
2011-11-04 2011-11-02 19.944 3,957,412 +77,772 0.11% 78,928,420
2011-11-03 2011-11-01 19.235 3,879,640 +32,969 0.11% 74,623,659
2011-11-02 2011-10-31 19.093 3,846,671 -109,050 0.11% 73,443,463
2011-11-01 2011-10-28 20.015 3,955,721 -73,546 0.11% 79,175,458
2011-10-31 2011-10-27 20.039 4,029,267 -191,894 0.11% 80,742,841
2011-10-28 2011-10-26 18.146 4,221,161 +60,020 0.12% 76,598,779
2011-10-27 2011-10-25 18.241 4,161,141 +5,072 0.12% 75,903,426
2011-10-26 2011-10-24 18.312 4,156,069 +24,515 0.12% 76,105,892
2011-10-25 2011-10-21 16.916 4,131,554 +224,017 0.12% 69,889,840
2011-10-24 2011-10-20 16.727 3,907,537 +3,382 0.11% 65,360,758
2011-10-21 2011-10-19 17.697 3,904,155 -25,361 0.11% 69,091,277
2011-10-20 2011-10-18 16.821 3,929,516 +628,939 0.11% 66,100,270
2011-10-19 2011-10-17 18.714 3,300,577 -575,682 0.09% 61,767,628
2011-10-18 2011-10-14 16.892 3,876,259 +12,681 0.11% 65,479,532
2011-10-17 2011-10-13 17.555 3,863,578 -88,762 0.11% 67,824,743
2011-10-14 2011-10-12 17.366 3,952,340 -119,194 0.11% 68,634,887
2011-10-13 2011-10-11 15.804 4,071,534 -13,526 0.12% 64,347,117
2011-10-12 2011-10-10 14.385 4,085,060 -4,226 0.12% 58,762,003
2011-10-11 2011-10-07 14.669 4,089,286 -645,846 0.12% 59,983,768
2011-10-10 2011-10-06 12.397 4,735,132 +58,329 0.13% 58,702,682
2011-10-07 2011-10-04 10.493 4,676,803 +494,528 0.13% 49,072,397
2011-10-06 2011-10-03 11.143 4,182,275 +54,948 0.12% 46,604,522
2011-10-04 2011-09-30 13.746 4,127,327 +37,195 0.12% 56,733,500
2011-10-03 2011-09-28 15.851 4,090,132 +41,422 0.12% 64,834,579
2011-09-30 2011-09-27 15.473 4,048,710 -104,823 0.12% 62,645,371
2011-09-28 2011-09-26 14.266 4,153,533 -6,763 0.12% 59,255,620
2011-09-27 2011-09-23 14.905 4,160,296 +32,969 0.12% 62,009,660
2011-09-26 2011-09-22 14.905 4,127,327 +141,173 0.12% 61,518,253
2011-09-23 2011-09-21 17.034 3,986,154 +56,638 0.11% 67,901,777
2011-09-22 2011-09-20 17.034 3,929,516 -139,482 0.11% 66,936,982
2011-09-21 2011-09-19 17.058 4,068,998 -129,338 0.12% 69,409,243
2011-09-20 2011-09-16 18.075 4,198,336 -7,608 0.12% 75,886,604
2011-09-19 2011-09-15 17.768 4,205,944 +255,295 0.12% 74,730,518
2011-09-16 2011-09-14 18.383 3,950,649 +35,504 0.11% 72,624,647
2011-09-15 2011-09-12 18.714 3,915,145 -1,578,264 0.11% 73,268,770
2011-09-14 2011-09-09 20.607 5,493,409 +32,969 0.16% 113,202,146
2011-09-12 2011-09-08 20.820 5,460,440 -200,348 0.16% 113,685,449
2011-09-09 2011-09-07 21.127 5,660,788 -614,568 0.16% 119,597,725
2011-09-08 2011-09-06 20.560 6,275,356 -1,173,342 0.18% 129,018,715
2011-09-07 2011-09-05 20.228 7,448,698 +157,234 0.21% 150,674,948
2011-09-06 2011-09-02 20.914 7,291,464 +985,676 0.21% 152,497,095
2011-09-05 2011-09-01 22.074 6,305,788 +1,954,444 0.18% 139,192,418
2011-09-02 2011-08-31 23.044 4,351,344 -274,738 0.12% 100,271,369
2011-09-01 2011-08-30 22.594 4,626,082 -43,958 0.13% 104,522,856
2011-08-31 2011-08-29 21.269 4,670,040 -267,130 0.13% 99,328,725
2011-08-30 2011-08-26 19.495 4,937,170 +182,595 0.14% 96,249,806
2011-08-26 2011-08-24 19.779 4,754,575 +103,132 0.14% 94,039,984
2011-08-25 2011-08-23 21.104 4,651,443 -777,720 0.13% 98,162,843
2011-08-24 2011-08-22 20.347 5,429,163 +978,068 0.15% 110,465,306
2011-08-23 2011-08-19 22.192 4,451,095 +155,544 0.13% 98,778,919
2011-08-22 2011-08-18 24.605 4,295,551 -2,536 0.12% 105,693,137
2011-08-19 2011-08-17 25.788 4,298,087 -45,649 0.12% 110,839,937
2011-08-18 2011-08-16 24.960 4,343,736 -174,142 0.12% 108,420,261
2011-08-17 2011-08-15 24.132 4,517,878 -48,184 0.13% 109,025,789
2011-08-16 2011-08-12 23.091 4,566,062 -401,541 0.13% 105,435,337
2011-08-15 2011-08-11 22.713 4,967,603 +343,212 0.14% 112,826,907
2011-08-12 2011-08-10 22.760 4,624,391 +259,521 0.13% 105,250,505
2011-08-11 2011-08-09 22.050 4,364,870 +93,834 0.12% 96,245,802
2011-08-10 2011-08-08 23.186 4,271,036 -27,051 0.12% 99,027,058
2011-08-09 2011-08-05 22.760 4,298,087 -174,987 0.12% 97,823,871
2011-08-08 2011-08-04 24.191 4,473,074 +78,617 0.13% 108,209,146
2011-08-05 2011-08-03 25.019 4,394,457 +50,721 0.13% 109,946,185
2011-08-04 2011-08-02 25.433 4,343,736 +434,509 0.12% 110,475,622
2011-08-03 2011-08-01 25.847 3,909,227 -79,463 0.11% 101,043,156
2011-08-02 2011-07-29 23.895 3,988,690 +10,990 0.11% 95,311,702
2011-08-01 2011-07-28 24.250 3,977,700 -3,382 0.11% 96,460,711
2011-07-29 2011-07-27 23.470 3,981,082 +25,361 0.11% 93,434,521
2011-07-28 2011-07-26 23.209 3,955,721 +49,030 0.11% 91,809,840
2011-07-27 2011-07-25 22.949 3,906,691 +11,835 0.11% 89,655,175
2011-07-26 2011-07-22 22.902 3,894,856 +6,762 0.11% 89,199,276
2011-07-25 2011-07-21 22.287 3,888,094 -100,596 0.11% 86,652,726
2011-07-22 2011-07-20 21.932 3,988,690 +125,957 0.11% 87,479,157
2011-07-21 2011-07-19 21.151 3,862,733 -5,072 0.11% 81,700,888
2011-07-20 2011-07-18 21.293 3,867,805 +16,907 0.11% 82,357,214
2011-07-19 2011-07-15 21.269 3,850,898 -46,494 0.11% 81,906,105
2011-07-18 2011-07-14 20.938 3,897,392 +3,381 0.11% 81,604,090
2011-07-15 2011-07-13 20.631 3,894,011 -835,204 0.11% 80,335,634
2011-07-14 2011-07-12 19.542 4,729,215 +840,276 0.14% 92,419,513
2011-07-13 2011-07-11 20.418 3,888,939 -18,598 0.11% 79,402,924
2011-07-12 2011-07-08 20.702 3,907,537 -77,772 0.11% 80,892,027
2011-07-11 2011-07-07 20.654 3,985,309 -108,204 0.11% 82,313,451
2011-07-08 2011-07-06 20.583 4,093,513 +11,835 0.12% 84,257,777
2011-07-07 2011-07-05 20.796 4,081,678 -191,049 0.12% 84,883,286
2011-07-06 2011-07-04 20.702 4,272,727 +328,841 0.12% 88,452,022
2011-07-05 2011-06-30 19.684 3,943,886 +6,762 0.11% 77,632,263
2011-07-04 2011-06-29 19.471 3,937,124 -105,668 0.11% 76,660,826
2011-06-30 2011-06-28 18.359 4,042,792 -62,556 0.12% 74,222,860
2011-06-29 2011-06-27 18.454 4,105,348 +197,811 0.12% 75,759,857
2011-06-28 2011-06-24 18.572 3,907,537 +143,710 0.11% 72,571,705
2011-06-27 2011-06-23 18.241 3,763,827 -24,515 0.11% 68,656,016
2011-06-24 2011-06-22 18.217 3,788,342 -268,821 0.11% 69,013,567
2011-06-23 2011-06-21 17.768 4,057,163 +30,432 0.12% 72,087,002
2011-06-22 2011-06-20 16.916 4,026,731 +198,657 0.12% 68,116,642
2011-06-21 2011-06-17 17.082 3,828,074 -41,422 0.11% 65,390,113
2011-06-20 2011-06-16 16.963 3,869,496 +126,802 0.11% 65,639,933
2011-06-17 2011-06-15 18.312 3,742,694 -108,204 0.11% 68,536,173
2011-06-16 2011-06-14 18.974 3,850,898 -59,175 0.11% 73,068,628
2011-06-15 2011-06-13 19.045 3,910,073 +103,978 0.11% 74,468,964
2011-06-14 2011-06-10 19.069 3,806,095 +311,934 0.11% 72,578,708
2011-06-13 2011-06-09 19.944 3,494,161 +124,266 0.10% 69,689,132
2011-06-10 2011-06-08 20.441 3,369,895 +104,823 0.10% 68,885,003
2011-06-09 2011-06-07 20.631 3,265,072 +889,306 0.09% 67,360,269
2011-06-08 2011-06-03 19.944 2,375,766 -81,154 0.07% 47,383,355
2011-06-07 2011-06-02 21.364 2,456,920 -53,257 0.07% 52,489,609
2011-06-03 2011-06-01 21.151 2,510,177 +99,751 0.07% 53,092,898
2011-06-02 2011-05-31 20.678 2,410,426 -2,753,297 0.07% 49,842,498
2011-06-01 2011-05-30 19.992 5,163,723 -793,782 0.15% 103,231,970
2011-05-31 2011-05-27 18.832 5,957,505 -798,854 0.17% 112,194,625
2011-05-30 2011-05-26 18.809 6,756,359 +144,555 0.19% 127,079,183
2011-05-27 2011-05-25 17.957 6,611,804 -5,072 0.19% 118,728,865
2011-05-26 2011-05-24 17.697 6,616,876 -114,122 0.19% 117,097,915
2011-05-25 2011-05-23 16.869 6,730,998 -293,336 0.19% 113,543,835
2011-05-24 2011-05-20 17.129 7,024,334 -75,658 0.20% 120,320,129
2011-05-23 2011-05-19 17.650 7,099,992 +120,884 0.20% 125,311,594
2011-05-20 2011-05-18 17.626 6,979,108 +289,109 0.20% 123,012,929
2011-05-19 2011-05-17 16.277 6,689,999 -189,358 0.19% 108,895,281
2011-05-18 2011-05-16 16.301 6,879,357 -35,504 0.20% 112,140,280
2011-05-17 2011-05-13 16.490 6,914,861 +11,835 0.20% 114,027,815
2011-05-16 2011-05-12 16.017 6,903,026 +90,452 0.20% 110,566,292
2011-05-13 2011-05-11 16.206 6,812,574 -174,142 0.19% 110,406,940
2011-05-12 2011-05-09 16.159 6,986,716 -27,896 0.20% 112,898,550
2011-05-11 2011-05-06 16.372 7,014,612 +4,226 0.20% 114,842,944
2011-05-09 2011-05-05 16.112 7,010,386 +8,454 0.20% 112,949,318
2011-05-06 2011-05-04 16.230 7,001,932 +347,438 0.20% 113,641,399
2011-05-05 2011-05-03 16.798 6,654,494 +65,092 0.19% 111,780,991
2011-05-04 2011-04-29 16.514 6,589,402 -20,289 0.19% 108,816,811
2011-05-03 2011-04-28 16.064 6,609,691 -650,918 0.19% 106,180,679
2011-04-29 2011-04-27 16.656 7,260,609 +232,471 0.21% 120,931,733
2011-04-28 2011-04-26 16.869 7,028,138 +103,978 0.20% 118,556,229
2011-04-27 2011-04-21 16.538 6,924,160 -20,288 0.20% 114,508,794
2011-04-26 2011-04-20 16.348 6,944,448 -407,458 0.20% 113,529,924
2011-04-21 2011-04-19 15.426 7,351,906 +26,206 0.21% 113,407,587
2011-04-20 2011-04-18 15.142 7,325,700 -201,193 0.21% 110,923,527
2011-04-19 2011-04-15 14.810 7,526,893 +16,907 0.22% 111,476,839
2011-04-18 2011-04-14 14.219 7,509,986 +1,776,921 0.22% 106,784,488
2011-04-15 2011-04-13 14.148 5,733,065 +19,443 0.16% 81,111,535
2011-04-14 2011-04-12 13.982 5,713,622 +168,224 0.16% 79,890,208
2011-04-13 2011-04-11 14.195 5,545,398 +845 0.16% 78,718,814
2011-04-12 2011-04-08 14.314 5,544,553 -30,432 0.16% 79,362,709
2011-04-11 2011-04-07 14.077 5,574,985 -23,670 0.16% 78,479,321
2011-04-08 2011-04-06 14.101 5,598,655 +1,029,634 0.16% 78,944,983
2011-04-07 2011-04-04 14.101 4,569,021 +28,742 0.13% 64,426,417
2011-04-06 2011-04-01 13.557 4,540,279 -149,627 0.13% 61,550,521
2011-04-04 2011-03-31 13.391 4,689,906 +1,691 0.13% 62,802,241
2011-04-01 2011-03-30 13.628 4,688,215 -275,584 0.13% 63,888,777
2011-03-31 2011-03-29 13.628 4,963,799 -94,679 0.14% 67,644,305
2011-03-30 2011-03-28 13.935 5,058,478 +377,871 0.15% 70,490,360
2011-03-29 2011-03-25 14.006 4,680,607 -307,707 0.14% 65,556,907
2011-03-28 2011-03-24 13.840 4,988,314 -87,071 0.14% 69,040,546
2011-03-25 2011-03-23 13.769 5,075,385 -203,728 0.15% 69,885,414
2011-03-24 2011-03-22 13.769 5,279,113 -28,742 0.15% 72,690,643
2011-03-23 2011-03-21 13.580 5,307,855 -759,122 0.15% 72,081,781
2011-03-22 2011-03-18 12.776 6,066,977 +267,129 0.18% 77,510,525
2011-03-21 2011-03-17 12.681 5,799,848 -1,387,215 0.17% 73,548,864
2011-03-18 2011-03-16 13.107 7,187,063 -61,711 0.21% 94,201,059
2011-03-17 2011-03-15 12.610 7,248,774 +219,791 0.21% 91,408,448
2011-03-16 2011-03-14 13.202 7,028,983 +24,515 0.20% 92,794,292
2011-03-15 2011-03-11 13.391 7,004,468 +413,375 0.20% 93,796,397
2011-03-14 2011-03-10 13.391 6,591,093 -100,597 0.19% 88,260,918
2011-03-11 2011-03-09 13.344 6,691,690 -183,440 0.19% 89,291,370
2011-03-10 2011-03-08 12.918 6,875,130 +56,638 0.20% 88,811,279
2011-03-09 2011-03-07 12.799 6,818,492 +498,756 0.20% 87,273,053
2011-03-08 2011-03-04 13.083 6,319,736 -503,828 0.18% 82,683,459
2011-03-07 2011-03-03 13.036 6,823,564 +21,979 0.20% 88,952,352
2011-03-04 2011-03-02 12.941 6,801,585 -189,358 0.20% 88,022,161
2011-03-03 2011-03-01 13.202 6,990,943 -444,653 0.20% 92,292,100
2011-03-02 2011-02-28 11.877 7,435,596 +92,989 0.21% 88,310,851
2011-03-01 2011-02-25 11.782 7,342,607 +107,359 0.21% 86,511,570
2011-02-28 2011-02-24 11.262 7,235,248 +219,790 0.21% 81,480,736
2011-02-25 2011-02-23 11.853 7,015,458 +340,675 0.21% 83,154,991
2011-02-24 2011-02-22 12.326 6,674,783 +634,011 0.20% 82,275,294
2011-02-23 2011-02-21 12.799 6,040,772 -4,226 0.18% 77,318,653
2011-02-22 2011-02-18 12.752 6,044,998 -351,665 0.18% 77,086,707
2011-02-21 2011-02-17 12.421 6,396,663 +12,680 0.19% 79,452,459
2011-02-18 2011-02-16 11.995 6,383,983 +125,957 0.19% 76,576,277
2011-02-17 2011-02-15 12.350 6,258,026 +131,874 0.18% 77,286,285
2011-02-16 2011-02-14 12.634 6,126,152 +131,874 0.18% 77,396,905
2011-02-15 2011-02-11 12.397 5,994,278 +634,011 0.18% 74,312,648
2011-02-14 2011-02-10 13.225 5,360,267 +109,895 0.16% 70,891,277
2011-02-11 2011-02-09 13.273 5,250,372 +677,969 0.15% 69,686,316
2011-02-10 2011-02-08 14.030 4,572,403 +365,191 0.13% 64,149,572
2011-02-09 2011-02-07 14.763 4,207,212 -14,371 0.12% 62,111,720
2011-02-08 2011-02-02 14.621 4,221,583 -46,494 0.12% 61,724,613
2011-02-07 2011-01-31 14.172 4,268,077 -123,421 0.12% 60,485,829
2011-02-01 2011-01-28 14.101 4,391,498 +256,986 0.13% 61,923,218
2011-01-31 2011-01-27 13.699 4,134,512 -40,577 0.12% 56,636,628
2011-01-28 2011-01-26 13.415 4,175,089 +37,195 0.12% 56,007,136
2011-01-27 2011-01-25 13.438 4,137,894 -24,515 0.12% 55,606,078
2011-01-26 2011-01-24 12.870 4,162,409 -126,802 0.12% 53,572,044
2011-01-25 2011-01-21 14.219 4,289,211 -50,721 0.13% 60,988,289
2011-01-24 2011-01-20 14.503 4,339,932 +56,638 0.13% 62,941,627
2011-01-21 2011-01-19 14.763 4,283,294 +116,658 0.13% 63,234,930
2011-01-20 2011-01-18 13.817 4,166,636 -206,264 0.12% 57,569,569
2011-01-19 2011-01-17 13.012 4,372,900 +150,471 0.13% 56,901,905
2011-01-18 2011-01-14 12.894 4,222,429 +87,071 0.13% 54,444,426
2011-01-17 2011-01-13 12.918 4,135,358 +23,670 0.12% 53,419,562
2011-01-14 2011-01-12 12.799 4,111,688 -61,710 0.12% 52,627,409
2011-01-13 2011-01-11 13.131 4,173,398 -33,814 0.12% 54,799,596
2011-01-12 2011-01-10 12.326 4,207,212 +856,337 0.13% 51,859,305
2011-01-11 2011-01-07 11.652 3,350,875 -189,358 0.10% 39,044,425
2011-01-10 2011-01-06 11.534 3,540,233 +108,205 0.11% 40,832,036
2011-01-07 2011-01-05 11.593 3,432,028 +29,587 0.10% 39,787,025
2011-01-06 2011-01-04 11.404 3,402,441 +163,997 0.10% 38,800,043
2011-01-05 2011-01-03 10.990 3,238,444 +16,907 0.10% 35,589,073
2011-01-04 2010-12-31 10.410 3,221,537 -169,069 0.10% 33,535,931
2011-01-03 2010-12-29 10.339 3,390,606 -4,227 0.10% 35,055,271
2010-12-30 2010-12-28 10.126 3,394,833 +67,628 0.10% 34,376,112
2010-12-29 2010-12-24 10.197 3,327,205 +188,512 0.10% 33,927,464
2010-12-28 2010-12-22 9.996 3,138,693 +5,072 0.09% 31,374,016
2010-12-23 2010-12-21 9.807 3,133,621 +3,382 0.09% 30,730,213
2010-12-20 2010-12-16 10.126 3,130,239 -5,072 0.09% 31,696,830
2010-12-17 2010-12-15 10.292 3,135,311 +5,917 0.09% 32,267,436
2010-12-16 2010-12-14 10.422 3,129,394 -845 0.09% 32,613,749
2010-12-15 2010-12-13 10.221 3,130,239 -6,763 0.09% 31,993,062
2010-12-14 2010-12-10 10.055 3,137,002 -98,906 0.09% 31,542,659
2010-12-13 2010-12-09 10.031 3,235,908 +52,412 0.10% 32,460,604
2010-12-10 2010-12-08 9.972 3,183,496 +84,535 0.10% 31,746,544
2010-12-09 2010-12-07 9.747 3,098,961 +16,907 0.09% 30,207,021
2010-12-08 2010-12-06 9.795 3,082,054 +100,596 0.09% 30,188,056
2010-12-07 2010-12-03 9.913 2,981,458 -61,710 0.09% 29,555,430
2010-12-06 2010-12-02 9.594 3,043,168 +24,515 0.09% 29,195,193
2010-12-02 2010-11-30 9.333 3,018,653 -1,691 0.09% 28,174,406
2010-12-01 2010-11-29 9.310 3,020,344 +5,072 0.09% 28,118,731
2010-11-29 2010-11-25 8.990 3,015,272 -5,072 0.09% 27,108,448
2010-11-26 2010-11-24 8.825 3,020,344 -2,536 0.09% 26,653,841
2010-11-23 2010-11-19 8.931 3,022,880 +1,691 0.09% 26,998,052
2010-11-22 2010-11-18 9.026 3,021,189 +2,536 0.09% 27,268,861
2010-11-19 2010-11-17 8.458 3,018,653 +84,534 0.09% 25,531,940
2010-11-18 2010-11-16 8.955 2,934,119 +34,660 0.09% 26,274,725
2010-11-17 2010-11-15 9.132 2,899,459 +71,854 0.09% 26,478,833
2010-11-16 2010-11-12 9.239 2,827,605 +361,809 0.08% 26,123,680
2010-11-15 2010-11-11 9.582 2,465,796 +355,046 0.07% 23,626,900
2010-11-12 2010-11-10 9.428 2,110,750 +567,229 0.06% 19,900,303
2010-11-11 2010-11-09 9.570 1,543,521 +424,364 0.05% 14,771,535
2010-11-10 2010-11-08 9.759 1,119,157 -25,360 0.03% 10,922,185
2010-11-09 2010-11-05 9.322 1,144,517 -2,536 0.03% 10,668,738
2010-11-08 2010-11-04 8.848 1,147,053 -8,454 0.03% 10,149,617
2010-11-05 2010-11-03 8.848 1,155,507 +7,608 0.03% 10,224,422
2010-11-04 2010-11-02 8.789 1,147,899 +5,072 0.03% 10,089,208
2010-11-03 2010-11-01 8.777 1,142,827 -25,360 0.03% 10,031,109
2010-11-02 2010-10-29 8.635 1,168,187 +16,907 0.03% 10,087,878
2010-11-01 2010-10-28 8.659 1,151,280 -2,536 0.03% 9,969,115
2010-10-29 2010-10-27 8.470 1,153,816 -194,430 0.03% 9,772,691
2010-10-28 2010-10-26 8.411 1,348,246 +1,691 0.04% 11,339,746
2010-10-27 2010-10-25 8.340 1,346,555 -29,588 0.04% 11,229,949
2010-10-26 2010-10-22 8.470 1,376,143 +158,081 0.04% 11,655,775
2010-10-25 2010-10-21 8.328 1,218,062 +6,762 0.04% 10,143,939
2010-10-22 2010-10-20 8.044 1,211,300 +6,763 0.04% 9,743,729
2010-10-21 2010-10-19 8.174 1,204,537 +1,691 0.04% 9,846,067
2010-10-20 2010-10-18 8.115 1,202,846 +1,690 0.04% 9,761,099
2010-10-19 2010-10-15 8.363 1,201,156 -11,834 0.04% 10,045,774
2010-10-18 2010-10-14 8.328 1,212,990 -11,835 0.04% 10,101,700
2010-10-15 2010-10-13 8.257 1,224,825 -190,204 0.04% 10,113,327
2010-10-14 2010-10-12 7.926 1,415,029 +173,297 0.04% 11,215,140
2010-10-13 2010-10-11 8.056 1,241,732 -54,102 0.04% 10,003,214
2010-10-12 2010-10-08 7.701 1,295,834 +54,102 0.04% 9,979,182
2010-10-11 2010-10-07 7.973 1,241,732 -850,420 0.04% 9,900,391
2010-10-08 2010-10-06 7.677 2,092,152 -765,040 0.06% 16,062,107
2010-10-07 2010-10-05 7.642 2,857,192 +1,688,160 0.09% 21,834,161
2010-10-06 2010-10-04 8.091 1,169,032 +143,709 0.04% 9,459,040
2010-10-05 2010-09-30 8.210 1,025,323 -13,526 0.03% 8,417,531
2010-10-04 2010-09-29 8.328 1,038,849 -16,907 0.03% 8,651,465
2010-09-30 2010-09-28 8.127 1,055,756 +33,814 0.03% 8,579,952
2010-09-29 2010-09-27 8.292 1,021,942 -25,360 0.03% 8,474,398
2010-09-27 2010-09-22 8.174 1,047,302 -21,134 0.03% 8,560,804
2010-09-24 2010-09-21 8.044 1,068,436 +42,267 0.03% 8,594,527
2010-09-22 2010-09-20 8.103 1,026,169 +33,814 0.03% 8,315,226
2010-09-21 2010-09-17 8.020 992,355 +43,958 0.03% 7,959,052
2010-09-20 2010-09-16 7.902 948,397 -32,968 0.03% 7,494,302
2010-09-17 2010-09-15 7.606 981,365 -6,763 0.03% 7,464,593
2010-09-16 2010-09-14 7.618 988,128 +117,503 0.03% 7,527,723
2010-09-15 2010-09-13 7.725 870,625 -297,562 0.03% 6,725,257
2010-09-14 2010-09-10 7.109 1,168,187 +6,763 0.04% 8,305,225
2010-09-13 2010-09-09 7.027 1,161,424 -255,295 0.03% 8,160,971
2010-09-10 2010-09-08 6.849 1,416,719 -158,926 0.04% 9,703,465
2010-09-09 2010-09-07 7.062 1,575,645 +3,382 0.05% 11,127,492
2010-09-08 2010-09-06 6.968 1,572,263 -220,636 0.05% 10,954,815
2010-09-07 2010-09-03 6.885 1,792,899 +467,477 0.05% 12,343,644
2010-09-06 2010-09-02 6.932 1,325,422 +255,295 0.04% 9,187,902
2010-09-03 2010-09-01 6.956 1,070,127 +344,057 0.03% 7,443,500
2010-09-02 2010-08-31 7.098 726,070 -845 0.02% 5,153,405
2010-09-01 2010-08-30 7.334 726,915 +50,720 0.02% 5,331,383
2010-08-30 2010-08-26 7.027 676,195 +27,897 0.02% 4,751,415
2010-08-27 2010-08-25 7.062 648,298 +8,453 0.02% 4,578,398
2010-08-26 2010-08-24 7.216 639,845 -21,133 0.02% 4,617,099
2010-08-25 2010-08-23 7.417 660,978 +8,453 0.02% 4,902,517
2010-08-24 2010-08-20 7.228 652,525 -6,763 0.02% 4,716,316
2010-08-23 2010-08-19 6.814 659,288 +23,670 0.02% 4,492,233
2010-08-20 2010-08-18 6.719 635,618 -57,484 0.02% 4,270,799
2010-08-19 2010-08-17 6.388 693,102 -5,072 0.02% 4,427,469
2010-08-18 2010-08-16 6.388 698,174 +2,536 0.02% 4,459,868
2010-08-17 2010-08-13 6.317 695,638 +63,402 0.02% 4,394,294
2010-08-16 2010-08-12 6.210 632,236 +3,381 0.02% 3,926,477
2010-08-13 2010-08-11 6.210 628,855 +1,691 0.02% 3,905,480
2010-08-12 2010-08-10 6.423 627,164 +8,453 0.02% 4,028,520
2010-08-10 2010-08-06 6.400 618,711 -40,577 0.02% 3,959,585
2010-08-09 2010-08-05 6.341 659,288 -12,680 0.02% 4,180,272
2010-08-06 2010-08-04 6.660 671,968 +46,494 0.02% 4,475,294
2010-08-05 2010-08-03 6.624 625,474 -535,950 0.02% 4,143,448
2010-08-04 2010-08-02 6.400 1,161,424 -10,990 0.03% 7,432,803
2010-08-03 2010-07-30 6.116 1,172,414 -87,071 0.04% 7,170,280
2010-08-02 2010-07-29 5.927 1,259,485 -6,762 0.04% 7,464,407
2010-07-30 2010-07-28 5.867 1,266,247 -11,835 0.04% 7,429,587
2010-07-28 2010-07-26 5.903 1,278,082 -28,742 0.04% 7,544,385
2010-07-27 2010-07-23 5.524 1,306,824 -93,834 0.04% 7,219,358
2010-07-26 2010-07-22 5.595 1,400,658 +63,401 0.04% 7,837,144
2010-07-23 2010-07-21 5.323 1,337,257 +32,124 0.04% 7,118,557
2010-07-22 2010-07-20 5.098 1,305,133 +1,690 0.04% 6,654,212
2010-07-21 2010-07-19 5.075 1,303,443 -13,525 0.04% 6,614,757
2010-07-20 2010-07-16 5.087 1,316,968 -846 0.04% 6,698,973
2010-07-16 2010-07-14 5.134 1,317,814 -16,906 0.04% 6,765,633
2010-07-14 2010-07-12 5.146 1,334,720 +845 0.04% 6,868,217
2010-07-13 2010-07-09 4.921 1,333,875 +7,608 0.04% 6,564,067
2010-07-12 2010-07-08 5.087 1,326,267 -43,113 0.04% 6,746,274
2010-07-09 2010-07-07 4.957 1,369,380 +5,072 0.04% 6,787,386
2010-07-08 2010-07-06 4.755 1,364,308 +1,691 0.04% 6,487,884
2010-07-06 2010-07-02 4.673 1,362,617 +28,742 0.04% 6,367,009
2010-07-05 2010-06-30 5.016 1,333,875 +595,970 0.04% 6,690,300
2010-07-02 2010-06-29 5.146 737,905 -158,080 0.02% 3,797,120
2010-06-30 2010-06-28 5.063 895,985 +1,691 0.03% 4,536,376
2010-06-29 2010-06-25 5.122 894,294 -49,030 0.03% 4,580,710
2010-06-28 2010-06-24 5.122 943,324 +71,854 0.03% 4,831,849
2010-06-25 2010-06-23 4.957 871,470 +23,670 0.03% 4,319,476
2010-06-24 2010-06-22 4.897 847,800 +9,299 0.03% 4,152,009
2010-06-23 2010-06-21 5.098 838,501 +35,504 0.03% 4,275,092
2010-06-22 2010-06-18 4.862 802,997 +78,618 0.02% 3,904,094
2010-06-21 2010-06-17 4.613 724,379 -38,041 0.02% 3,341,912
2010-06-14 2010-06-10 4.259 762,420 +5,917 0.02% 3,246,843
2010-06-09 2010-06-07 4.270 756,503 -32,123 0.02% 3,230,594
2010-06-08 2010-06-04 4.424 788,626 +4,227 0.02% 3,489,051
2010-06-07 2010-06-03 4.330 784,399 -5,072 0.02% 3,396,117
2010-06-04 2010-06-02 4.353 789,471 +10,144 0.02% 3,436,755
2010-06-02 2010-05-31 4.093 779,327 +11,835 0.02% 3,189,778
2010-06-01 2010-05-28 4.046 767,492 -8,454 0.02% 3,105,021
2010-05-28 2010-05-26 3.833 775,946 +8,454 0.02% 2,974,001
2010-05-27 2010-05-25 3.916 767,492 -16,907 0.02% 3,005,152
2010-05-24 2010-05-19 4.152 784,399 -4,227 0.02% 3,256,932
2010-05-20 2010-05-18 4.081 788,626 +13,526 0.02% 3,218,509
2010-05-19 2010-05-17 4.223 775,100 +3,381 0.02% 3,273,336
2010-05-18 2010-05-14 4.211 771,719 -3,381 0.02% 3,249,928
2010-05-13 2010-05-11 4.223 775,100 -1,691 0.02% 3,273,336
2010-05-11 2010-05-07 4.022 776,791 -84,535 0.02% 3,124,264
2010-05-10 2010-05-06 4.188 861,326 +84,535 0.03% 3,606,911
2010-05-06 2010-05-04 4.282 776,791 -8,453 0.02% 3,326,422
2010-05-05 2010-05-03 4.412 785,244 +9,298 0.02% 3,464,799
2010-05-04 2010-04-30 4.377 775,946 +1,691 0.02% 3,396,235
2010-04-30 2010-04-28 4.377 774,255 -17,752 0.02% 3,388,834
2010-04-29 2010-04-27 4.495 792,007 +36,350 0.02% 3,560,223
2010-04-27 2010-04-23 4.519 755,657 -94,679 0.02% 3,414,701
2010-04-26 2010-04-22 4.613 850,336 -124,266 0.03% 3,923,013
2010-04-23 2010-04-21 4.649 974,602 -100,597 0.03% 4,530,899
2010-04-22 2010-04-20 4.637 1,075,199 +208,801 0.03% 4,985,853
2010-04-21 2010-04-19 4.472 866,398 -109,895 0.03% 3,874,127
2010-04-20 2010-04-16 4.566 976,293 -126,802 0.03% 4,457,918
2010-04-19 2010-04-15 4.483 1,103,095 -108,205 0.03% 4,945,574
2010-04-15 2010-04-13 4.720 1,211,300 +208,801 0.04% 5,717,276
2010-04-14 2010-04-12 4.424 1,002,499 -11,835 0.03% 4,435,271
2010-04-13 2010-04-09 4.483 1,014,334 +165,688 0.03% 4,547,626
2010-04-12 2010-04-08 4.436 848,646 -11,834 0.03% 3,764,631
2010-04-09 2010-04-07 4.495 860,480 +3,381 0.03% 3,868,022
2010-04-08 2010-04-01 4.259 857,099 -541,868 0.03% 3,650,044
2010-04-07 2010-03-31 4.235 1,398,967 -3,381 0.04% 5,924,546
2010-04-01 2010-03-30 4.199 1,402,348 -4,227 0.04% 5,889,097
2010-03-31 2010-03-29 4.259 1,406,575 -11,835 0.04% 5,990,043
2010-03-30 2010-03-26 4.223 1,418,410 -16,907 0.04% 5,990,107
2010-03-29 2010-03-25 4.235 1,435,317 -508,899 0.04% 6,078,486
2010-03-26 2010-03-24 4.235 1,944,216 -8,454 0.06% 8,233,645
2010-03-25 2010-03-23 3.998 1,952,670 +485,230 0.06% 7,807,466
2010-03-24 2010-03-22 3.927 1,467,440 -17,752 0.04% 5,763,191
2010-03-19 2010-03-17 3.856 1,485,192 -43,958 0.04% 5,727,496
2010-03-18 2010-03-16 3.608 1,529,150 +16,906 0.05% 5,517,146
2010-03-17 2010-03-15 3.679 1,512,244 +27,897 0.05% 5,563,484
2010-03-12 2010-03-10 3.762 1,484,347 -4,227 0.04% 5,583,765
2010-03-11 2010-03-09 3.774 1,488,574 -3,381 0.04% 5,617,275
2010-03-10 2010-03-08 3.785 1,491,955 +10,144 0.04% 5,647,683
2010-03-09 2010-03-05 3.691 1,481,811 +6,763 0.04% 5,469,051
2010-03-05 2010-03-03 3.750 1,475,048 -3,382 0.04% 5,531,335
2010-03-04 2010-03-02 3.714 1,478,430 -16,907 0.04% 5,491,551
2010-03-03 2010-03-01 3.643 1,495,337 +20,289 0.04% 5,448,217
2010-03-02 2010-02-26 3.525 1,475,048 +3,381 0.04% 5,199,804
2010-03-01 2010-02-25 3.513 1,471,667 -42,267 0.04% 5,170,477
2010-02-26 2010-02-24 3.572 1,513,934 -5,072 0.05% 5,408,520
2010-02-24 2010-02-22 3.525 1,519,006 +190,203 0.05% 5,354,764
2010-02-23 2010-02-19 3.419 1,328,803 -50,721 0.04% 4,542,794
2010-02-19 2010-02-17 3.513 1,379,524 +89,607 0.04% 4,846,746
2010-02-18 2010-02-12 3.584 1,289,917 +80,308 0.04% 4,623,480
2010-02-17 2010-02-11 3.442 1,209,609 +27,896 0.04% 4,163,922
2010-02-12 2010-02-10 3.360 1,181,713 -38,886 0.04% 3,970,040
2010-02-11 2010-02-09 3.218 1,220,599 +53,257 0.04% 3,927,412
2010-02-10 2010-02-08 3.265 1,167,342 -91,297 0.04% 3,811,288
2010-02-09 2010-02-05 3.431 1,258,639 +33,814 0.04% 4,317,812
2010-02-03 2010-02-01 3.502 1,224,825 +15,216 0.04% 4,288,746
2010-02-02 2010-01-29 3.490 1,209,609 -8,453 0.04% 4,221,158
2010-02-01 2010-01-28 3.596 1,218,062 +8,453 0.04% 4,380,337
2010-01-28 2010-01-26 3.490 1,209,609 -4,227 0.04% 4,221,158
2010-01-22 2010-01-20 3.774 1,213,836 +11,835 0.04% 4,580,525
2010-01-18 2010-01-14 3.833 1,202,001 -37,195 0.04% 4,606,960
2010-01-15 2010-01-13 3.821 1,239,196 -128,493 0.04% 4,734,860
2010-01-14 2010-01-12 3.916 1,367,689 +3,381 0.04% 5,355,252
2010-01-13 2010-01-11 3.963 1,364,308 +185,977 0.04% 5,406,570
2010-01-12 2010-01-08 3.951 1,178,331 -17,752 0.04% 4,655,629
2010-01-11 2010-01-07 3.892 1,196,083 +17,752 0.04% 4,655,023
2010-01-08 2010-01-06 3.987 1,178,331 +59,174 0.04% 4,697,446
2010-01-07 2010-01-05 4.058 1,119,157 +33,814 0.03% 4,540,981
2010-01-05 2009-12-31 3.797 1,085,343 +5,072 0.03% 4,121,323
2010-01-04 2009-12-29 3.738 1,080,271 +4,227 0.03% 4,038,168
2009-12-29 2009-12-24 3.809 1,076,044 -5,072 0.03% 4,098,741
2009-12-23 2009-12-21 3.904 1,081,116 -92,988 0.03% 4,220,373
2009-12-22 2009-12-18 3.880 1,174,104 +84,534 0.04% 4,555,594
2009-12-21 2009-12-17 4.034 1,089,570 -5,072 0.03% 4,395,154
2009-12-18 2009-12-16 4.117 1,094,642 -845 0.03% 4,506,257
2009-12-17 2009-12-15 4.188 1,095,487 -3,381 0.03% 4,587,489
2009-12-16 2009-12-14 4.069 1,098,868 -25,361 0.03% 4,471,658
2009-12-15 2009-12-11 3.987 1,124,229 +8,454 0.03% 4,481,767
2009-12-14 2009-12-10 4.010 1,115,775 +25,360 0.03% 4,474,463
2009-12-11 2009-12-09 4.105 1,090,415 +42,267 0.03% 4,475,957
2009-12-10 2009-12-08 4.081 1,048,148 -196,966 0.03% 4,277,660
2009-12-08 2009-12-04 4.105 1,245,114 +42,268 0.04% 5,110,968
2009-12-07 2009-12-03 4.188 1,202,846 +162,307 0.04% 5,037,069
2009-12-04 2009-12-02 4.211 1,040,539 -846 0.03% 4,382,006
2009-12-03 2009-12-01 4.022 1,041,385 +16,907 0.03% 4,188,464
2009-12-02 2009-11-30 3.975 1,024,478 +114,122 0.03% 4,071,988
2009-12-01 2009-11-27 3.963 910,356 +32,969 0.03% 3,607,619
2009-11-30 2009-11-26 4.152 877,387 -28,742 0.03% 3,643,031
2009-11-27 2009-11-25 4.176 906,129 -8,454 0.03% 3,783,810
2009-11-26 2009-11-24 4.282 914,583 -9,298 0.03% 3,916,483
2009-11-24 2009-11-20 4.117 923,881 +16,906 0.03% 3,803,294
2009-11-23 2009-11-19 4.164 906,975 -845 0.03% 3,776,614
2009-11-20 2009-11-18 4.259 907,820 +1,691 0.03% 3,866,044
2009-11-19 2009-11-17 4.341 906,129 -15,216 0.03% 3,933,876
2009-11-18 2009-11-16 4.436 921,345 -320,387 0.03% 4,087,127
2009-11-16 2009-11-12 4.424 1,241,732 +18,597 0.04% 5,493,689
2009-11-13 2009-11-11 4.578 1,223,135 -345,747 0.04% 5,599,509
2009-11-12 2009-11-10 4.696 1,568,882 +345,747 0.05% 7,367,928
2009-11-11 2009-11-09 4.531 1,223,135 +349,974 0.04% 5,541,633
2009-11-10 2009-11-06 4.140 873,161 -16,061 0.03% 3,615,155
2009-11-09 2009-11-05 4.081 889,222 -15,216 0.03% 3,629,058
2009-11-06 2009-11-04 4.199 904,438 -2,537 0.03% 3,798,147
2009-11-05 2009-11-03 3.939 906,975 -10,989 0.03% 3,572,762
2009-11-03 2009-10-30 3.963 917,964 -16,907 0.03% 3,637,768
2009-11-02 2009-10-29 3.726 934,871 +43,958 0.03% 3,483,588
2009-10-30 2009-10-28 4.058 890,913 +8,454 0.03% 3,614,881
2009-10-29 2009-10-27 4.223 882,459 -20,289 0.03% 3,726,725
2009-10-28 2009-10-23 4.294 902,748 +20,289 0.03% 3,876,482
2009-10-27 2009-10-22 4.223 882,459 -11,835 0.03% 3,726,725
2009-10-23 2009-10-21 4.259 894,294 -19,443 0.03% 3,808,442
2009-10-22 2009-10-20 4.223 913,737 -21,134 0.03% 3,858,815
2009-10-21 2009-10-19 4.176 934,871 +3,381 0.03% 3,903,831
2009-10-20 2009-10-16 4.010 931,490 -4,226 0.03% 3,735,446
2009-10-19 2009-10-15 3.998 935,716 -10,990 0.03% 3,741,324
2009-10-16 2009-10-14 4.270 946,706 -32,123 0.03% 4,042,843
2009-10-15 2009-10-13 4.211 978,829 +19,443 0.03% 4,122,127
2009-10-14 2009-10-12 4.247 959,386 -15,216 0.03% 4,074,294
2009-10-13 2009-10-09 4.270 974,602 +13,525 0.03% 4,161,971
2009-10-12 2009-10-08 4.247 961,077 -125,111 0.03% 4,081,476
2009-10-09 2009-10-07 4.199 1,086,188 -20,289 0.03% 4,561,398
2009-10-08 2009-10-06 4.176 1,106,477 -53,256 0.03% 4,620,422
2009-10-07 2009-10-05 4.010 1,159,733 -16,062 0.03% 4,650,742
2009-10-06 2009-10-02 3.939 1,175,795 +3,381 0.04% 4,631,700
2009-10-05 2009-09-30 4.046 1,172,414 -49,875 0.04% 4,743,203
2009-10-02 2009-09-29 3.880 1,222,289 +43,958 0.04% 4,742,554
2009-09-30 2009-09-28 3.785 1,178,331 +72,700 0.04% 4,460,483
2009-09-29 2009-09-25 4.199 1,105,631 +72,700 0.03% 4,643,048
2009-09-25 2009-09-23 4.448 1,032,931 +35,504 0.03% 4,594,346
2009-09-24 2009-09-22 4.507 997,427 +62,556 0.03% 4,495,424
2009-09-23 2009-09-21 4.483 934,871 +46,494 0.03% 4,191,365
2009-09-22 2009-09-18 4.093 888,377 +16,062 0.03% 3,636,118
2009-09-21 2009-09-17 4.318 872,315 -53,257 0.03% 3,766,438
2009-09-18 2009-09-16 4.306 925,572 +16,061 0.03% 3,985,439
2009-09-17 2009-09-15 4.010 909,511 -344,901 0.03% 3,647,306
2009-09-16 2009-09-14 4.152 1,254,412 +262,903 0.04% 5,208,491
2009-09-15 2009-09-11 3.643 991,509 -464,942 0.03% 3,612,534
2009-09-14 2009-09-10 3.549 1,456,451 -408,303 0.04% 5,168,705
2009-09-11 2009-09-09 3.502 1,864,754 -77,772 0.06% 6,529,469
2009-09-10 2009-09-08 3.348 1,942,526 -182,595 0.06% 6,503,061
2009-09-09 2009-09-07 3.170 2,125,121 +136,947 0.06% 6,737,256
2009-09-08 2009-09-04 2.957 1,988,174 +16,061 0.06% 5,879,751
2009-09-07 2009-09-03 2.969 1,972,113 +517,353 0.06% 5,855,582
2009-09-04 2009-09-02 2.756 1,454,760 -25,360 0.04% 4,009,700
2009-09-03 2009-09-01 2.839 1,480,120 -177,523 0.04% 4,202,162
2009-09-02 2009-08-31 2.709 1,657,643 -404,077 0.05% 4,490,462
2009-09-01 2009-08-28 2.756 2,061,720 -1,475,977 0.06% 5,682,640
2009-08-31 2009-08-27 2.744 3,537,697 -541,022 0.11% 9,708,971
2009-08-28 2009-08-26 2.875 4,078,719 -54,948 0.12% 11,724,508
2009-08-27 2009-08-25 2.910 4,133,667 +87,071 0.12% 12,029,156
2009-08-26 2009-08-24 2.839 4,046,596 +342,366 0.12% 11,488,562
2009-08-25 2009-08-21 2.685 3,704,230 -206,265 0.11% 9,946,914
2009-08-24 2009-08-20 2.532 3,910,495 -16,062 0.12% 9,899,428
2009-08-21 2009-08-19 2.401 3,926,557 -16,907 0.12% 9,429,149
2009-08-20 2009-08-18 2.366 3,943,464 -2,536 0.12% 9,329,802
2009-08-19 2009-08-17 2.413 3,946,000 +13,526 0.12% 9,522,518
2009-08-18 2009-08-14 2.543 3,932,474 +3,381 0.12% 10,001,586
2009-08-17 2009-08-13 2.650 3,929,093 +845 0.12% 10,411,299
2009-08-14 2009-08-12 2.614 3,928,248 +33,814 0.12% 10,269,652
2009-08-13 2009-08-11 2.673 3,894,434 +92,989 0.12% 10,411,597
2009-08-12 2009-08-10 2.709 3,801,445 -43,113 0.11% 10,297,902
2009-08-10 2009-08-06 2.756 3,844,558 -8,454 0.12% 10,596,609
2009-08-07 2009-08-05 2.721 3,853,012 +135,256 0.12% 10,483,173
2009-08-06 2009-08-04 2.792 3,717,756 -66,782 0.11% 10,379,047
2009-08-05 2009-08-03 2.815 3,784,538 +25,360 0.11% 10,655,023
2009-08-04 2009-07-31 2.792 3,759,178 -111,586 0.11% 10,494,686
2009-08-03 2009-07-30 2.567 3,870,764 +449,725 0.12% 9,936,215
2009-07-31 2009-07-29 2.602 3,421,039 -50,721 0.10% 8,903,183
2009-07-30 2009-07-28 2.744 3,471,760 +344,902 0.10% 9,528,011
2009-07-29 2009-07-27 2.768 3,126,858 -554,548 0.09% 8,655,429
2009-07-28 2009-07-24 2.685 3,681,406 +33,814 0.11% 9,885,625
2009-07-27 2009-07-23 2.662 3,647,592 +55,793 0.11% 9,708,527
2009-07-24 2009-07-22 2.579 3,591,799 +60,865 0.11% 9,262,604
2009-07-23 2009-07-21 2.673 3,530,934 -190,203 0.11% 9,439,796
2009-07-22 2009-07-20 2.662 3,721,137 -188,513 0.11% 9,904,276
2009-07-21 2009-07-17 2.330 3,909,650 -289,954 0.12% 9,111,055
2009-07-20 2009-07-16 2.271 4,199,604 +321,232 0.13% 9,538,369
2009-07-17 2009-07-15 2.425 3,878,372 +101,442 0.12% 9,405,197
2009-07-16 2009-07-14 2.117 3,776,930 -25,361 0.11% 7,997,542
2009-07-15 2009-07-13 2.082 3,802,291 +74,391 0.11% 7,916,306
2009-07-14 2009-07-10 2.106 3,727,900 +59,174 0.11% 7,849,624
2009-07-13 2009-07-09 2.117 3,668,726 +50,721 0.11% 7,768,423
2009-07-10 2009-07-08 2.094 3,618,005 +174,987 0.11% 7,575,425
2009-07-08 2009-07-06 2.366 3,443,018 +35,505 0.10% 8,145,802
2009-07-07 2009-07-03 2.401 3,407,513 -8,454 0.10% 8,182,728
2009-07-06 2009-07-02 2.425 3,415,967 +12,680 0.10% 8,283,848
2009-07-03 2009-06-30 2.413 3,403,287 -21,133 0.10% 8,212,839
2009-07-02 2009-06-29 2.591 3,424,420 +8,453 0.10% 8,871,473
2009-06-30 2009-06-26 2.484 3,415,967 -253,604 0.10% 8,485,893
2009-06-26 2009-06-24 2.401 3,669,571 -5,072 0.11% 8,812,029
2009-06-25 2009-06-23 2.366 3,674,643 -42,268 0.11% 8,693,802
2009-06-24 2009-06-22 2.461 3,716,911 -32,123 0.11% 9,145,555
2009-06-23 2009-06-19 2.508 3,749,034 +57,484 0.11% 9,401,991
2009-06-22 2009-06-18 2.508 3,691,550 -92,143 0.11% 9,257,830
2009-06-19 2009-06-17 2.461 3,783,693 +617,104 0.11% 9,309,874
2009-06-17 2009-06-15 2.401 3,166,589 +16,907 0.10% 7,604,179
2009-06-16 2009-06-12 2.602 3,149,682 +204,574 0.09% 8,196,982
2009-06-15 2009-06-11 2.614 2,945,108 +508,899 0.09% 7,699,421
2009-06-12 2009-06-10 2.673 2,436,209 +267,130 0.07% 6,513,097
2009-06-11 2009-06-09 2.626 2,169,079 +21,134 0.07% 5,696,301
2009-06-10 2009-06-08 2.744 2,147,945 +96,370 0.06% 5,894,890
2009-06-09 2009-06-05 2.567 2,051,575 +1,183,486 0.06% 5,266,374
2009-06-08 2009-06-04 2.626 868,089 +62,556 0.03% 2,279,722
2009-06-05 2009-06-03 2.721 805,533 -34,659 0.02% 2,191,673
2009-06-04 2009-06-02 2.709 840,192 -105,668 0.03% 2,276,033
2009-06-03 2009-06-01 2.839 945,860 -33,814 0.03% 2,685,361
2009-06-02 2009-05-29 2.875 979,674 -33,814 0.03% 2,816,128
2009-06-01 2009-05-27 2.957 1,013,488 +92,988 0.03% 2,997,252
2009-05-29 2009-05-26 2.709 920,500 +25,360 0.03% 2,493,583
2009-05-27 2009-05-25 2.804 895,140 +154,699 0.03% 2,509,596
2009-05-26 2009-05-22 2.662 740,441 +54,102 0.02% 1,970,777
2009-05-25 2009-05-21 2.886 686,339 -711,783 0.02% 1,981,039
2009-05-22 2009-05-20 2.957 1,398,122 +65,938 0.04% 4,134,754
2009-05-21 2009-05-19 2.946 1,332,184 +117,503 0.04% 3,923,992
2009-05-20 2009-05-18 2.957 1,214,681 -290,800 0.04% 3,592,252
2009-05-19 2009-05-15 2.721 1,505,481 +211,337 0.05% 4,096,073
2009-05-15 2009-05-13 2.496 1,294,144 -38,040 0.04% 3,230,202
2009-05-14 2009-05-12 2.295 1,332,184 +448,034 0.04% 3,057,247
2009-05-13 2009-05-11 2.390 884,150 +12,680 0.03% 2,112,720
2009-05-12 2009-05-08 2.555 871,470 -201,193 0.03% 2,226,746
2009-05-11 2009-05-07 2.543 1,072,663 +262,058 0.03% 2,728,138
2009-05-08 2009-05-06 2.780 810,605 -187,667 0.02% 2,253,418
2009-05-07 2009-05-05 2.390 998,272 -25,360 0.03% 2,385,420
2009-05-06 2009-05-04 2.319 1,023,632 -194,430 0.03% 2,373,365
2009-05-05 2009-04-30 2.212 1,218,062 +406,612 0.04% 2,694,484
2009-05-04 2009-04-29 2.046 811,450 +160,616 0.02% 1,660,628
2009-04-30 2009-04-28 1.952 650,834 -34,659 0.02% 1,270,336
2009-04-29 2009-04-27 1.905 685,493 -973,841 0.02% 1,305,550
2009-04-28 2009-04-24 2.046 1,659,334 +759,968 0.05% 3,395,819
2009-04-27 2009-04-23 1.893 899,366 +24,515 0.03% 1,702,241
2009-04-24 2009-04-22 1.893 874,851 +213,027 0.03% 1,655,841
2009-04-23 2009-04-21 1.692 661,824 -177,523 0.02% 1,119,549
2009-04-22 2009-04-20 1.774 839,347 -29,587 0.03% 1,489,352
2009-04-21 2009-04-17 1.692 868,934 +169,070 0.03% 1,469,899
2009-04-20 2009-04-16 1.621 699,864 +44,803 0.02% 1,134,224
2009-04-17 2009-04-15 1.656 655,061 -516,507 0.02% 1,084,862
2009-04-16 2009-04-14 1.763 1,171,568 -67,628 0.04% 2,064,992
2009-04-15 2009-04-09 1.680 1,239,196 +185,976 0.04% 2,081,579
2009-04-09 2009-04-07 1.715 1,053,220 -160,616 0.03% 1,806,557
2009-04-08 2009-04-06 1.774 1,213,836 +11,835 0.04% 2,153,852
2009-04-07 2009-04-03 1.774 1,202,001 -1,164,044 0.04% 2,132,852
2009-04-06 2009-04-02 1.644 2,366,045 +1,479,359 0.07% 3,890,473
2009-04-03 2009-04-01 1.479 886,686 +21,979 0.03% 1,311,126
2009-03-31 2009-03-27 1.502 864,707 -84,535 0.03% 1,299,084
2009-03-30 2009-03-26 1.526 949,242 -8,453 0.03% 1,448,542
2009-03-27 2009-03-25 1.479 957,695 -90,453 0.03% 1,416,126
2009-03-26 2009-03-24 1.538 1,048,148 +177,523 0.03% 1,611,872
2009-03-25 2009-03-23 1.467 870,625 +3,382 0.03% 1,277,078
2009-03-23 2009-03-19 1.408 867,243 -5,918 0.03% 1,220,822
2009-03-20 2009-03-18 1.431 873,161 -338,139 0.03% 1,249,811
2009-03-19 2009-03-17 1.420 1,211,300 -169,069 0.04% 1,719,482
2009-03-17 2009-03-13 1.455 1,380,369 +321,232 0.04% 2,008,468
2009-03-16 2009-03-12 1.349 1,059,137 +8,453 0.03% 1,428,307
2009-03-13 2009-03-11 1.360 1,050,684 +53,257 0.03% 1,429,337
2009-03-11 2009-03-09 1.360 997,427 +8,454 0.03% 1,356,887
2009-03-06 2009-03-04 1.443 988,973 -109,895 0.03% 1,427,279
2009-03-05 2009-03-03 1.443 1,098,868 +109,895 0.03% 1,585,879
2009-03-04 2009-03-02 1.526 988,973 -8,454 0.03% 1,509,172
2009-03-02 2009-02-26 1.479 997,427 -412,529 0.03% 1,474,877
2009-02-26 2009-02-24 1.431 1,409,956 +445,498 0.04% 2,018,160
2009-02-25 2009-02-23 1.550 964,458 -448,034 0.03% 1,494,580
2009-02-24 2009-02-20 1.479 1,412,492 +322,077 0.04% 2,088,626
2009-02-23 2009-02-19 1.396 1,090,415 +84,535 0.03% 1,522,083
2009-02-20 2009-02-18 1.337 1,005,880 +16,907 0.03% 1,344,588
2009-02-19 2009-02-17 1.384 988,973 +8,453 0.03% 1,368,784
2009-02-18 2009-02-16 1.431 980,520 +8,454 0.03% 1,403,481
2009-02-17 2009-02-13 1.491 972,066 +8,453 0.03% 1,448,875
2009-02-16 2009-02-12 1.443 963,613 -169,069 0.03% 1,390,680
2009-02-10 2009-02-06 1.538 1,132,682 -4,227 0.03% 1,741,871
2009-02-09 2009-02-05 1.491 1,136,909 -33,814 0.03% 1,694,575
2009-02-06 2009-02-04 1.443 1,170,723 -10,144 0.04% 1,689,579
2009-02-05 2009-02-03 1.443 1,180,867 -16,907 0.04% 1,704,219
2009-02-04 2009-02-02 1.443 1,197,774 -2,536 0.04% 1,728,619
2009-02-03 2009-01-30 1.514 1,200,310 +59,174 0.04% 1,817,473
2009-02-02 2009-01-29 1.561 1,141,136 +4,227 0.03% 1,781,870
2009-01-30 2009-01-23 1.479 1,136,909 +12,680 0.03% 1,681,126
2009-01-29 2009-01-22 1.644 1,124,229 +169,070 0.03% 1,848,563
2009-01-23 2009-01-21 1.420 955,159 -42,268 0.03% 1,355,881
2009-01-22 2009-01-20 1.443 997,427 -249,377 0.03% 1,439,480
2009-01-21 2009-01-19 1.561 1,246,804 -177,523 0.04% 1,946,869
2009-01-20 2009-01-16 1.656 1,424,327 -119,194 0.04% 2,358,861
2009-01-19 2009-01-15 1.609 1,543,521 +16,907 0.05% 2,483,225
2009-01-16 2009-01-14 1.502 1,526,614 +591,743 0.05% 2,293,494
2009-01-15 2009-01-13 1.384 934,871 -8,453 0.03% 1,293,904
2009-01-14 2009-01-12 1.372 943,324 -191,049 0.03% 1,294,445
2009-01-13 2009-01-09 1.703 1,134,373 +60,020 0.03% 1,932,337
2009-01-12 2009-01-08 1.680 1,074,353 -402,386 0.03% 1,804,679
2009-01-09 2009-01-07 1.893 1,476,739 -349,974 0.04% 2,795,042
2009-01-08 2009-01-06 1.668 1,826,713 +64,247 0.05% 3,046,871
2009-01-07 2009-01-05 1.550 1,762,466 +876,625 0.05% 2,731,220
2009-01-06 2009-01-02 1.266 885,841 -173,296 0.03% 1,121,254
2009-01-05 2008-12-31 1.254 1,059,137 -205,420 0.03% 1,328,075
2009-01-02 2008-12-29 1.289 1,264,557 -185,131 0.04% 1,630,533
2008-12-30 2008-12-24 1.230 1,449,688 +187,667 0.04% 1,783,497
2008-12-29 2008-12-22 1.278 1,262,021 -338,139 0.04% 1,612,334
2008-12-23 2008-12-19 1.372 1,600,160 +339,830 0.05% 2,195,766
2008-12-22 2008-12-18 1.360 1,260,330 +25,361 0.04% 1,714,536
2008-12-19 2008-12-17 0.970 1,234,969 +95,524 0.04% 1,197,938
2008-12-18 2008-12-16 0.899 1,139,445 -270,511 0.03% 1,024,405
2008-12-17 2008-12-15 0.911 1,409,956 -16,907 0.04% 1,284,283
2008-12-15 2008-12-11 0.970 1,426,863 +165,688 0.04% 1,384,078
2008-12-12 2008-12-10 0.887 1,261,175 +373,643 0.04% 1,118,926
2008-12-11 2008-12-09 0.816 887,532 -182,595 0.03% 724,432
2008-12-10 2008-12-08 0.864 1,070,127 +209,647 0.03% 924,108
2008-12-09 2008-12-05 0.875 860,480 -84,535 0.03% 753,246
2008-12-08 2008-12-04 0.875 945,015 +310,242 0.03% 827,247
2008-12-05 2008-12-03 0.757 634,773 +8,454 0.02% 480,577
2008-12-04 2008-12-02 0.757 626,319 -8,454 0.02% 474,177
2008-12-01 2008-11-27 0.745 634,773 +4,227 0.02% 473,068
2008-11-20 2008-11-18 0.793 630,546 -12,680 0.02% 499,754
2008-11-19 2008-11-17 0.864 643,226 -50,721 0.02% 555,458
2008-11-17 2008-11-13 0.710 693,947 +27,051 0.02% 492,541
2008-11-14 2008-11-12 0.745 666,896 +80,308 0.02% 497,008
2008-11-13 2008-11-11 0.745 586,588 -49,030 0.02% 437,158
2008-11-12 2008-11-10 0.733 635,618 -35,504 0.02% 466,179
2008-11-11 2008-11-07 0.651 671,122 +84,534 0.02% 436,645
2008-11-10 2008-11-06 0.651 586,588 -31,278 0.02% 381,646
2008-11-07 2008-11-05 0.769 617,866 -431,127 0.02% 475,086
2008-11-06 2008-11-04 0.710 1,048,993 +397,314 0.03% 744,541
2008-11-05 2008-11-03 0.757 651,679 -40,577 0.02% 493,376
2008-11-04 2008-10-31 0.662 692,256 -42,268 0.02% 458,584
2008-11-03 2008-10-30 0.710 734,524 +169,070 0.02% 521,341
2008-10-21 2008-10-17 1.029 565,454 +1,691 0.02% 581,944
2008-10-20 2008-10-16 1.065 563,763 -2,536 0.02% 600,211
2008-10-06 2008-10-02 1.857 566,299 +3,479 0.02% 1,051,744
2008-09-25 2008-09-23 2.579 562,820 -15,216 0.02% 1,451,412
2008-09-24 2008-09-22 2.744 578,036 +6,763 0.02% 1,586,381
2008-09-23 2008-09-19 2.946 571,273 +8,453 0.02% 1,682,704
2008-09-18 2008-09-16 2.697 562,820 -8,453 0.02% 1,517,990
2008-09-11 2008-09-09 3.490 571,273 -3,382 0.02% 1,993,564
2008-09-10 2008-09-08 3.549 574,655 -46 0.02% 2,039,356
2008-09-05 2008-09-03 3.549 574,701 +8,453 0.02% 2,039,519
2008-09-03 2008-09-01 3.549 566,248 +47 0.02% 2,009,521
2008-08-19 2008-08-15 4.058 566,201 -5,918 0.02% 2,297,361
2008-07-21 2008-07-17 3.643 572,119 -8,453 0.02% 2,084,499
2008-07-02 2008-06-27 5.844 580,572 -1,691 0.02% 3,392,717
2008-06-06 2008-06-04 6.423 582,263 +8,454 0.02% 3,740,103
2008-06-02 2008-05-29 6.885 573,809 -8,454 0.02% 3,950,526
2008-05-27 2008-05-23 6.459 582,263 -16,907 0.02% 3,760,767
2008-05-21 2008-05-19 6.672 599,170 -2,536 0.02% 3,997,548
2008-05-09 2008-05-07 6.731 601,706 +9,299 0.02% 4,050,057
2008-05-08 2008-05-06 6.920 592,407 -58,329 0.02% 4,099,592
2008-05-06 2008-05-02 6.766 650,736 +40,577 0.02% 4,403,170
2008-05-05 2008-04-30 6.991 610,159 -846 0.02% 4,265,747
2008-05-02 2008-04-29 6.956 611,005 -8,453 0.02% 4,249,978
2008-04-30 2008-04-28 6.802 619,458 -42,268 0.02% 4,213,512
2008-04-29 2008-04-25 6.908 661,726 -3,381 0.02% 4,571,467
2008-04-28 2008-04-24 6.542 665,107 +22,824 0.02% 4,350,921
2008-04-25 2008-04-23 6.672 642,283 +66,783 0.02% 4,285,190
2008-04-23 2008-04-21 5.915 575,500 -46,494 0.02% 3,403,924
2008-04-17 2008-04-15 5.808 621,994 +25,360 0.02% 3,612,703
2008-04-14 2008-04-10 6.447 596,634 +16,907 0.02% 3,846,530
2008-04-11 2008-04-09 6.412 579,727 +4,227 0.02% 3,716,956
2008-04-10 2008-04-08 6.601 575,500 -11,835 0.02% 3,798,780
2008-04-08 2008-04-03 6.613 587,335 +8,454 0.02% 3,883,848
2008-04-03 2008-04-01 6.672 578,881 +1,690 0.02% 3,862,184
2008-04-01 2008-03-28 6.826 577,191 -8,453 0.02% 3,939,671
2008-03-31 2008-03-27 6.589 585,644 +8,453 0.02% 3,858,811
2008-03-25 2008-03-19 7.050 577,191 +2,536 0.02% 4,069,400
2008-03-18 2008-03-14 7.074 574,655 -8,453 0.02% 4,065,116
2008-03-14 2008-03-12 7.074 583,108 -67,628 0.02% 4,124,913
2008-03-13 2008-03-11 6.743 650,736 +25,360 0.02% 4,387,774
2008-03-12 2008-03-10 6.352 625,376 +42,268 0.02% 3,972,648
2008-03-05 2008-03-03 7.039 583,108 +8,453 0.02% 4,104,219
2008-03-03 2008-02-28 7.429 574,655 -5,072 0.02% 4,269,052
2008-02-29 2008-02-27 7.169 579,727 -8,453 0.02% 4,155,858
2008-02-28 2008-02-26 7.027 588,180 +2,536 0.02% 4,132,961
2008-02-27 2008-02-25 7.039 585,644 -14,371 0.02% 4,122,069
2008-02-26 2008-02-22 7.157 600,015 -42,268 0.02% 4,294,198
2008-02-25 2008-02-21 6.778 642,283 +1,691 0.02% 4,353,571
2008-02-22 2008-02-20 6.743 640,592 +9,299 0.02% 4,319,375
2008-02-21 2008-02-19 6.920 631,293 -5,072 0.02% 4,368,692
2008-02-20 2008-02-18 6.849 636,365 +16,907 0.02% 4,358,624
2008-02-18 2008-02-14 6.778 619,458 -76,081 0.02% 4,198,857
2008-02-15 2008-02-13 6.648 695,539 +84,534 0.02% 4,624,048
2008-02-12 2008-02-06 6.885 611,005 -42,267 0.02% 4,206,611
2008-02-11 2008-02-04 6.956 653,272 +89,607 0.02% 4,543,975
2008-02-05 2008-02-01 7.027 563,665 -4,227 0.02% 3,960,701
2008-02-01 2008-01-30 6.991 567,892 +4,227 0.02% 3,970,250
2008-01-25 2008-01-23 7.180 563,665 -4,227 0.02% 4,047,383
2008-01-24 2008-01-22 7.050 567,892 -3,381 0.02% 4,003,839
2008-01-22 2008-01-18 7.240 571,273 +14,371 0.02% 4,135,802
2008-01-21 2008-01-17 7.807 556,902 -3,382 0.02% 4,347,977
2008-01-18 2008-01-16 7.796 560,284 +1,691 0.02% 4,367,754
2008-01-14 2008-01-10 8.576 558,593 +845 0.02% 4,790,690
2008-01-11 2008-01-09 8.647 557,748 +1,691 0.02% 4,823,030
2008-01-10 2008-01-08 8.872 556,057 +7,608 0.02% 4,933,387
2008-01-07 2008-01-03 9.322 548,449 -4,227 0.02% 5,112,426
2008-01-04 2008-01-02 8.908 552,676 -845 0.02% 4,923,004
2008-01-03 2007-12-31 8.671 553,521 -1,691 0.02% 4,799,574
2008-01-02 2007-12-27 8.600 555,212 -2,536 0.02% 4,774,829
2007-12-17 2007-12-13 8.316 557,748 +8,454 0.02% 4,638,290
2007-12-13 2007-12-11 8.565 549,294 +2,536 0.02% 4,704,441
2007-12-12 2007-12-10 8.434 546,758 +845 0.02% 4,611,575
2007-12-11 2007-12-07 8.411 545,913 +4,227 0.02% 4,591,532
2007-12-10 2007-12-06 8.683 541,686 +2,536 0.02% 4,703,360
2007-12-07 2007-12-05 8.600 539,150 +4,227 0.02% 4,636,696
2007-12-03 2007-11-29 8.908 534,923 +3,381 0.02% 4,764,867
2007-11-27 2007-11-23 8.931 531,542 +845 0.02% 4,747,327
2007-11-26 2007-11-22 8.967 530,697 -105,668 0.02% 4,758,613
2007-11-23 2007-11-21 8.967 636,365 +50,721 0.02% 5,706,109
2007-11-08 2007-11-06 9.310 585,644 +845 0.02% 5,452,215
2007-11-07 2007-11-05 9.428 584,799 -16,907 0.02% 5,513,527
2007-11-06 2007-11-02 9.558 601,706 -8,453 0.02% 5,751,224
2007-11-05 2007-11-01 9.759 610,159 -4,227 0.02% 5,954,723
2007-10-31 2007-10-29 9.570 614,386 +422,674 0.02% 5,879,690
2007-10-25 2007-10-23 9.795 191,712 -8,454 0.01% 1,877,778
2007-10-24 2007-10-22 9.700 200,166 +6,763 0.01% 1,941,640
2007-10-23 2007-10-18 10.008 193,403 +5,918 0.01% 1,935,522
2007-10-22 2007-10-17 10.173 187,485 -1,015 0.01% 1,907,346
2007-10-18 2007-10-16 10.173 188,500 +15,216 0.01% 1,917,672
2007-10-17 2007-10-15 10.209 173,284 +28,742 0.01% 1,769,024
2007-10-08 2007-10-04 10.635 144,542 -1,690 0.01% 1,537,157
2007-10-05 2007-10-03 10.812 146,232 -846 0.01% 1,581,078
2007-10-04 2007-10-02 10.812 147,078 -10,144 0.01% 1,590,225
2007-10-03 2007-09-28 10.185 157,222 -40,577 0.01% 1,601,331
2007-10-02 2007-09-27 10.126 197,799 +18,598 0.01% 2,002,915
2007-09-28 2007-09-25 9.830 179,201 -5,917 0.01% 1,761,595
2007-09-27 2007-09-24 9.582 185,118 -2,537 0.01% 1,773,774
2007-09-25 2007-09-21 9.428 187,655 -23,669 0.01% 1,769,225
2007-09-24 2007-09-20 9.546 211,324 -4,285 0.01% 2,017,376
2007-09-21 2007-09-19 9.653 215,609 -153,008 0.01% 2,081,237
2007-09-20 2007-09-18 9.700 368,617 +167,379 0.01% 3,575,640
2007-09-19 2007-09-17 9.274 201,238 -930 0.01% 1,866,339
2007-09-18 2007-09-14 9.286 202,168 -5,918 0.01% 1,877,356
2007-09-17 2007-09-13 9.274 208,086 -12,680 0.01% 1,929,850
2007-09-13 2007-09-11 8.801 220,766 +21,134 0.01% 1,942,986
2007-09-10 2007-09-06 9.191 199,632 -53,257 0.01% 1,834,914
2007-09-07 2007-09-05 9.227 252,889 +43,113 0.01% 2,333,400
2007-09-06 2007-09-04 8.908 209,776 +6,762 0.01% 1,868,596
2007-09-05 2007-09-03 8.979 203,014 -5,072 0.01% 1,822,772
2007-09-04 2007-08-31 8.872 208,086 -3,381 0.01% 1,846,157
2007-08-30 2007-08-28 9.322 211,467 -16,992 0.01% 1,971,212
2007-08-27 2007-08-23 8.505 228,459 -10,144 0.01% 1,943,129
2007-08-24 2007-08-22 7.796 238,603 +9,299 0.01% 1,860,055
2007-08-23 2007-08-21 7.606 229,304 +4,227 0.01% 1,744,163
2007-08-22 2007-08-20 7.677 225,077 +16,907 0.01% 1,727,987
2007-08-21 2007-08-17 7.689 208,170 -2,536 0.01% 1,600,649
2007-08-15 2007-08-13 8.482 210,706 -8,454 0.01% 1,787,148
2007-08-14 2007-08-10 8.517 219,160 +2,536 0.01% 1,866,631
2007-08-10 2007-08-08 9.227 216,624 -2,536 0.01% 1,998,783
2007-08-09 2007-08-07 9.085 219,160 +8,454 0.01% 1,991,073
2007-08-08 2007-08-06 9.050 210,706 -2,478 0.01% 1,906,790
2007-08-03 2007-08-01 9.014 213,184 +12,680 0.01% 1,921,649
2007-08-01 2007-07-30 9.369 200,504 -8,453 0.01% 1,878,507
2007-07-31 2007-07-27 9.345 208,957 -17,753 0.01% 1,952,759
2007-07-30 2007-07-26 9.464 226,710 -507 0.01% 2,145,484
2007-07-27 2007-07-25 9.464 227,217 -3,381 0.01% 2,150,282
2007-07-26 2007-07-24 9.475 230,598 -4,227 0.01% 2,185,006
2007-07-25 2007-07-23 9.475 234,825 -26,516 0.01% 2,225,058
2007-07-24 2007-07-20 9.345 261,341 -535 0.01% 2,442,301
2007-07-23 2007-07-19 9.345 261,876 +8,453 0.01% 2,447,301
2007-07-20 2007-07-18 9.239 253,423 -53,257 0.01% 2,341,325
2007-07-19 2007-07-17 9.404 306,680 -13,525 0.01% 2,884,145
2007-07-17 2007-07-13 9.061 320,205 +845 0.01% 2,901,492
2007-07-11 2007-07-09 9.239 319,360 -47,339 0.01% 2,950,503
2007-07-10 2007-07-06 9.097 366,699 +3,381 0.01% 3,335,805
2007-07-09 2007-07-05 9.014 363,318 +846 0.01% 3,274,963
2007-07-06 2007-07-04 8.943 362,472 -2,537 0.01% 3,241,611
2007-07-05 2007-07-03 9.097 365,009 -3,381 0.01% 3,320,431
2007-07-04 2007-06-29 9.014 368,390 +6,763 0.01% 3,320,683
2007-06-29 2007-06-27 8.967 361,627 +2,536 0.01% 3,242,609
2007-06-27 2007-06-25 9.085 359,091 -6,763 0.01% 3,262,348
2007-06-26 2007-06-22 9.180 365,854 0.01% 3,358,413

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top