History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 -2,835
2024-02-16 2024-02-14 46.930 2,835 -9,450 0.00% 133,046
2024-01-29 2024-01-25 42.962 12,285 +1,890 0.00% 527,783
2024-01-11 2024-01-09 43.438 10,395 +945 0.00% 451,536
2023-10-05 2023-10-03 49.152 9,450 -945 0.00% 464,485
2023-09-25 2023-09-21 54.230 10,395 +40 0.00% 563,721
2023-08-01 2023-07-28 60.232 10,355 +941 0.00% 623,702
2023-06-05 2023-06-01 50.778 9,414 -18,827 0.00% 478,020
2023-05-30 2023-05-25 52.424 28,241 +18,827 0.00% 1,480,510
2023-05-23 2023-05-19 55.239 9,414 -26,358 0.00% 520,022
2023-05-19 2023-05-17 54.230 35,772 +7,531 0.00% 1,939,917
2023-05-11 2023-05-09 54.389 28,241 +7,531 0.00% 1,536,010
2023-05-10 2023-05-08 56.514 20,710 +11,296 0.00% 1,170,404
2023-05-09 2023-05-05 57.204 9,414 -18,827 0.00% 538,523
2023-04-28 2023-04-26 57.682 28,241 +18,827 0.00% 1,629,011
2023-04-21 2023-04-19 61.560 9,414 -18,827 0.00% 579,524
2023-04-17 2023-04-13 57.629 28,241 -941 0.00% 1,627,511
2023-04-12 2023-04-06 58.107 29,182 +18,827 0.00% 1,695,690
2022-11-15 2022-11-11 48.600 10,355 -941 0.00% 503,252
2022-11-03 2022-11-01 41.429 11,296 -47,068 0.00% 467,987
2022-11-01 2022-10-28 37.393 58,364 +9,413 0.00% 2,182,387
2022-10-26 2022-10-24 38.933 48,951 +37,655 0.00% 1,905,810
2022-10-20 2022-10-18 45.360 11,296 +941 0.00% 512,385
2022-03-25 2022-03-23 49.237 10,355 +67 0.00% 509,845
2021-10-25 2021-10-21 45.120 10,288 -3,741 0.00% 464,196
2021-10-20 2021-10-18 44.051 14,029 -2,806 0.00% 617,991
2021-10-19 2021-10-15 42.608 16,835 +3,741 0.00% 717,298
2021-09-17 2021-09-15 41.859 13,094 +2,806 0.00% 548,103
2021-09-16 2021-09-14 52.337 10,288 -935 0.00% 538,446
2021-09-15 2021-09-13 53.460 11,223 +935 0.00% 599,980
2021-06-17 2021-06-15 66.130 10,288 +935 0.00% 680,344
2021-05-31 2021-05-27 70.139 9,353 -935 0.00% 656,014
2021-05-25 2021-05-21 67.146 10,288 +935 0.00% 690,794
2021-05-13 2021-05-11 69.872 9,353 +9,353 0.00% 653,514
2020-10-30 2020-10-28 56.454 0 -935
2020-09-23 2020-09-21 58.806 935 +935 0.00% 54,984
2020-03-16 2020-03-12 53.149 0 -1,851
2020-01-31 2020-01-29 57.416 1,851 -1,852 0.00% 106,278
2020-01-23 2020-01-21 61.305 3,703 +926 0.00% 227,014
2020-01-17 2020-01-15 67.301 2,777 +926 0.00% 186,895
2020-01-16 2020-01-14 67.463 1,851 -926 0.00% 124,874
2020-01-07 2020-01-03 63.628 2,777 +926 0.00% 176,695
2020-01-06 2020-01-02 65.572 1,851 -926 0.00% 121,375
2020-01-03 2019-12-31 62.008 2,777 -926 0.00% 172,195
2019-12-27 2019-12-20 60.117 3,703 +926 0.00% 222,614
2019-12-17 2019-12-13 62.602 2,777 -926 0.00% 173,845
2019-09-24 2019-09-20 55.605 3,703 +34 0.00% 205,905
2019-08-08 2019-08-06 52.443 3,669 +917 0.00% 192,414
2019-08-07 2019-08-05 52.661 2,752 +1,835 0.00% 144,923
2019-06-24 2019-06-20 56.859 917 -1,835 0.00% 52,139
2019-06-06 2019-06-04 50.153 2,752 +918 0.00% 138,022
2019-06-03 2019-05-30 51.135 1,834 +917 0.00% 93,781
2019-05-08 2019-05-06 62.474 917 +917 0.00% 57,288
2019-03-18 2019-03-14 56.678 0 -910
2019-03-15 2019-03-13 57.008 910 +910 0.00% 51,877
2019-02-08 2019-01-31 59.372 0 -1,819
2019-01-31 2019-01-29 56.238 1,819 -1,819 0.00% 102,298
2019-01-29 2019-01-25 56.348 3,638 -1,819 0.00% 204,995
2018-12-27 2018-12-20 53.435 5,457 +1,819 0.00% 291,593
2018-12-13 2018-12-11 55.634 3,638 +1,819 0.00% 202,395
2018-11-28 2018-11-26 53.545 1,819 -1,819 0.00% 97,398
2018-11-19 2018-11-15 51.621 3,638 -910 0.00% 187,796
2018-11-13 2018-11-09 47.168 4,548 +910 0.00% 214,519
2018-11-12 2018-11-08 48.652 3,638 +1,819 0.00% 176,996
2018-11-06 2018-11-02 52.665 1,819 -3,638 0.00% 95,798
2018-11-01 2018-10-30 44.804 5,457 +909 0.00% 244,494
2018-10-26 2018-10-24 47.333 4,548 +1,819 0.00% 215,269
2018-10-23 2018-10-19 50.136 2,729 -1,819 0.00% 136,822
2018-10-22 2018-10-18 49.861 4,548 -909 0.00% 226,770
2018-10-15 2018-10-11 47.058 5,457 +909 0.00% 256,794
2018-10-10 2018-10-08 49.751 4,548 +910 0.00% 226,270
2018-10-09 2018-10-05 53.270 3,638 +909 0.00% 193,796
2018-10-04 2018-10-02 52.005 2,729 +910 0.00% 141,923
2018-09-26 2018-09-21 60.306 1,819 -1,819 0.00% 109,697
2018-09-21 2018-09-19 58.606 3,638 +34 0.00% 213,210
2018-09-13 2018-09-11 53.390 3,604 +901 0.00% 192,416
2018-09-11 2018-09-07 57.718 2,703 +1,802 0.00% 156,013
2018-09-10 2018-09-06 59.994 901 +901 0.00% 54,055
2018-01-23 2018-01-19 71.340 0 -1,791
2018-01-12 2018-01-10 67.544 1,791 +1,791 0.00% 120,972
2017-11-22 2017-11-20 64.753 0 -896
2017-09-25 2017-09-21 60.828 896 +6 0.00% 54,502
2017-08-15 2017-08-11 51.673 890 -1,781 0.00% 45,989
2017-08-14 2017-08-10 53.639 2,671 -2,670 0.00% 143,269
2017-08-04 2017-08-02 52.908 5,341 +1,780 0.00% 282,584
2017-07-19 2017-07-17 50.943 3,561 +2,671 0.00% 181,407
2017-03-27 2017-03-23 47.137 890 +5 0.00% 41,952
2016-10-27 2016-10-25 35.551 885 -3,538 0.00% 31,462
2016-10-20 2016-10-18 34.025 4,423 +3,538 0.00% 150,491
2016-10-03 2016-09-29 33.742 885 -3,538 0.00% 29,862
2016-09-23 2016-09-21 33.721 4,423 +3,544 0.00% 149,146
2016-09-13 2016-09-09 33.493 879 -3,517 0.00% 29,440
2016-09-06 2016-09-02 30.764 4,396 +1,758 0.00% 135,237
2016-09-05 2016-09-01 31.048 2,638 -50,998 0.00% 81,905
2016-09-02 2016-08-31 28.717 53,636 +26,378 0.00% 1,540,241
2016-08-31 2016-08-29 28.944 27,258 +26,379 0.00% 788,956
2016-07-14 2016-07-12 27.295 879 -4,397 0.00% 23,992
2016-07-04 2016-06-29 25.475 5,276 +4,397 0.00% 134,408
2016-04-08 2016-04-06 31.164 879 +5 0.00% 27,393
2016-03-02 2016-02-29 29.848 874 -1,749 0.00% 26,088
2016-03-01 2016-02-26 29.848 2,623 +1,749 0.00% 78,293
2015-09-23 2015-09-21 26.870 874 +5 0.00% 23,485
2015-04-23 2015-04-21 44.690 869 +6 0.00% 38,836
2015-04-22 2015-04-20 43.009 863 -862 0.00% 37,117
2015-04-16 2015-04-14 43.241 1,725 +862 0.00% 74,591
2015-04-13 2015-04-09 47.299 863 -862 0.00% 40,819
2015-03-27 2015-03-25 41.676 1,725 -863 0.00% 71,892
2015-03-23 2015-03-19 41.155 2,588 +863 0.00% 106,508
2015-03-06 2015-03-04 45.038 1,725 +862 0.00% 77,691
2015-02-27 2015-02-25 44.980 863 -5,175 0.00% 38,818
2015-02-05 2015-02-03 47.531 6,038 +5,175 0.00% 286,990
2015-01-30 2015-01-28 50.081 863 -862 0.00% 43,220
2015-01-05 2014-12-31 50.603 1,725 +862 0.00% 87,290
2015-01-02 2014-12-29 51.124 863 -862 0.00% 44,120
2014-12-23 2014-12-19 50.255 1,725 +862 0.00% 86,690
2014-12-08 2014-12-04 54.660 863 +863 0.00% 47,172
2014-12-02 2014-11-28 61.384 0 -3,450
2014-09-23 2014-09-19 60.064 3,450 +30 0.00% 207,222
2014-05-23 2014-05-21 72.515 3,420 +39 0.00% 248,000
2014-04-01 2014-03-28 78.015 3,381 -1,691 0.00% 263,769
2014-03-17 2014-03-13 86.118 5,072 -845 0.00% 436,793
2014-03-12 2014-03-10 86.532 5,917 -9,299 0.00% 512,012
2014-03-10 2014-03-06 91.619 15,216 +845 0.00% 1,394,076
2014-02-21 2014-02-19 84.699 14,371 -845 0.00% 1,217,207
2014-01-28 2014-01-24 87.006 15,216 +3,381 0.00% 1,323,877
2014-01-24 2014-01-22 91.028 11,835 +845 0.00% 1,077,312
2014-01-22 2014-01-20 97.889 10,990 -845 0.00% 1,075,797
2014-01-15 2014-01-13 91.146 11,835 +1,691 0.00% 1,078,712
2014-01-10 2014-01-08 92.388 10,144 -1,691 0.00% 937,184
2013-12-27 2013-12-20 78.015 11,835 +845 0.00% 923,310
2013-12-19 2013-12-17 81.150 10,990 -845 0.00% 891,839
2013-12-13 2013-12-11 75.058 11,835 +5,918 0.00% 888,310
2013-12-12 2013-12-10 75.117 5,917 +1,690 0.00% 444,467
2013-10-22 2013-10-18 70.740 4,227 +1,691 0.00% 299,018
2013-10-08 2013-10-04 67.310 2,536 +1,691 0.00% 170,697
2013-10-07 2013-10-03 69.439 845 -846 0.00% 58,676
2013-09-13 2013-09-11 62.223 1,691 -845 0.00% 105,219
2013-09-04 2013-09-02 58.142 2,536 -1,691 0.00% 147,447
2013-07-26 2013-07-24 48.442 4,227 -845 0.00% 204,763
2013-06-27 2013-06-25 44.774 5,072 +845 0.00% 227,096
2013-06-25 2013-06-21 46.549 4,227 +1,691 0.00% 196,762
2013-06-24 2013-06-20 50.807 2,536 +845 0.00% 128,848
2013-06-11 2013-06-07 47.968 1,691 +846 0.00% 81,115
2013-05-20 2013-05-15 45.543 845 -1,691 0.00% 38,484
2013-05-16 2013-05-14 45.307 2,536 -845 0.00% 114,898
2013-05-10 2013-05-08 44.952 3,381 -846 0.00% 151,982
2013-04-29 2013-04-25 40.102 4,227 -1,690 0.00% 169,510
2013-04-18 2013-04-16 37.026 5,917 -1,691 0.00% 219,084
2013-03-14 2013-03-12 36.849 7,608 -4,227 0.00% 280,345
2013-03-13 2013-03-11 36.967 11,835 -5,072 0.00% 437,505
2013-03-06 2013-03-04 37.381 16,907 +845 0.00% 632,002
2013-02-27 2013-02-25 38.446 16,062 +846 0.00% 617,515
2013-02-18 2013-02-14 40.871 15,216 -1,691 0.00% 621,889
2013-02-08 2013-02-06 39.037 16,907 +5,917 0.00% 660,002
2013-01-24 2013-01-22 40.812 10,990 -5,072 0.00% 448,520
2013-01-17 2013-01-15 38.032 16,062 +846 0.00% 610,865
2012-12-27 2012-12-20 36.612 15,216 -1,691 0.00% 557,090
2012-12-17 2012-12-13 34.305 16,907 +845 0.00% 580,002
2012-12-05 2012-12-03 34.128 16,062 +3,382 0.00% 548,163
2012-12-03 2012-11-29 35.193 12,680 -1,691 0.00% 446,242
2012-11-27 2012-11-23 34.010 14,371 +3,381 0.00% 488,753
2012-11-23 2012-11-21 33.241 10,990 -1,690 0.00% 365,316
2012-11-15 2012-11-13 32.472 12,680 +1,690 0.00% 411,743
2012-11-14 2012-11-12 32.768 10,990 +1,691 0.00% 360,116
2012-10-29 2012-10-25 30.697 9,299 -845 0.00% 285,455
2012-10-26 2012-10-24 29.633 10,144 +2,536 0.00% 300,595
2012-08-21 2012-08-17 26.380 7,608 -1,691 0.00% 200,697
2012-08-20 2012-08-16 25.374 9,299 -1,691 0.00% 235,954
2012-08-13 2012-08-09 23.955 10,990 -1,690 0.00% 263,261
2012-06-05 2012-06-01 21.340 12,680 +1,690 0.00% 270,595
2012-06-04 2012-05-31 22.287 10,990 +1,691 0.00% 244,931
2012-05-24 2012-05-22 22.713 9,299 +846 0.00% 211,204
2012-05-17 2012-05-15 24.724 8,453 +845 0.00% 208,988
2012-03-26 2012-03-22 24.073 7,608 +2,536 0.00% 183,147
2012-03-20 2012-03-16 23.777 5,072 -3,381 0.00% 120,598
2012-03-09 2012-03-07 21.340 8,453 +1,690 0.00% 180,390
2012-02-23 2012-02-21 22.571 6,763 -4,227 0.00% 152,645
2012-02-13 2012-02-09 21.198 10,990 -845 0.00% 232,970
2012-02-10 2012-02-08 21.080 11,835 +845 0.00% 249,483
2012-02-08 2012-02-06 21.719 10,990 -1,690 0.00% 238,690
2012-02-06 2012-02-02 21.435 12,680 -846 0.00% 271,795
2012-01-16 2012-01-12 17.460 13,526 -4,226 0.00% 236,168
2011-12-30 2011-12-28 16.940 17,752 +8,453 0.00% 300,715
2011-11-14 2011-11-10 18.288 9,299 -845 0.00% 170,063
2011-11-07 2011-11-03 19.637 10,144 +845 0.00% 199,197
2011-11-04 2011-11-02 19.944 9,299 -1,691 0.00% 185,463
2011-11-03 2011-11-01 19.235 10,990 -5,072 0.00% 211,389
2011-11-02 2011-10-31 19.093 16,062 +2,536 0.00% 306,667
2011-11-01 2011-10-28 20.015 13,526 -1,690 0.00% 270,729
2011-10-19 2011-10-17 18.714 15,216 -4,227 0.00% 284,755
2011-10-17 2011-10-13 17.555 19,443 +1,691 0.00% 341,320
2011-10-12 2011-10-10 14.385 17,752 -3,382 0.00% 255,356
2011-10-10 2011-10-06 12.397 21,134 -3,381 0.00% 262,004
2011-10-06 2011-10-03 11.143 24,515 +1,691 0.00% 273,179
2011-09-23 2011-09-21 17.034 22,824 +845 0.00% 388,793
2011-09-22 2011-09-20 17.034 21,979 +845 0.00% 374,399
2011-09-19 2011-09-15 17.768 21,134 +4,227 0.00% 375,505
2011-09-15 2011-09-12 18.714 16,907 +1,691 0.00% 316,401
2011-09-14 2011-09-09 20.607 15,216 +845 0.00% 313,555
2011-09-09 2011-09-07 21.127 14,371 -845 0.00% 303,622
2011-09-08 2011-09-06 20.560 15,216 +845 0.00% 312,835
2011-09-07 2011-09-05 20.228 14,371 +2,536 0.00% 290,702
2011-09-05 2011-09-01 22.074 11,835 +845 0.00% 261,243
2011-09-01 2011-08-30 22.594 10,990 -1,690 0.00% 248,311
2011-08-31 2011-08-29 21.269 12,680 -4,227 0.00% 269,695
2011-08-30 2011-08-26 19.495 16,907 +4,227 0.00% 329,601
2011-08-29 2011-08-25 20.252 12,680 +845 0.00% 256,796
2011-08-26 2011-08-24 19.779 11,835 +1,691 0.00% 234,083
2011-08-10 2011-08-08 23.186 10,144 -846 0.00% 235,196
2011-08-09 2011-08-05 22.760 10,990 +846 0.00% 250,131
2011-07-27 2011-07-25 22.949 10,144 -1,691 0.00% 232,796
2011-07-22 2011-07-20 21.932 11,835 -4,227 0.00% 259,563
2011-07-19 2011-07-15 21.269 16,062 -4,226 0.00% 341,628
2011-07-15 2011-07-13 20.631 20,288 +1,690 0.00% 418,553
2011-06-21 2011-06-17 17.082 18,598 -845 0.00% 317,686
2011-06-20 2011-06-16 16.963 19,443 +845 0.00% 329,820
2011-06-08 2011-06-03 19.944 18,598 +4,227 0.00% 370,927
2011-06-03 2011-06-01 21.151 14,371 +4,227 0.00% 303,962
2011-05-20 2011-05-18 17.626 10,144 +5,917 0.00% 178,797
2011-04-12 2011-04-08 14.314 4,227 -5,072 0.00% 60,504
2011-04-07 2011-04-04 14.101 9,299 +9,299 0.00% 131,122
2011-03-25 2011-03-23 13.769 0 -1,691
2011-03-15 2011-03-11 13.391 1,691 -1,690 0.00% 22,644
2011-02-21 2011-02-17 12.421 3,381 +1,690 0.00% 41,995
2011-02-15 2011-02-11 12.397 1,691 +1,691 0.00% 20,964
2010-12-17 2010-12-15 10.292 0 -2,536
2010-12-03 2010-12-01 9.594 2,536 +2,536 0.00% 24,330
2009-04-27 2009-04-23 1.893 0 -33,814
2009-04-24 2009-04-22 1.893 33,814 +33,814 0.00% 64,000
2007-11-06 2007-11-02 9.558 0 -3,381
2007-10-17 2007-10-15 10.209 3,381 +3,381 0.00% 34,516
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top