History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 1 | +0 | 0.00% | 38 |
| 2025-10-13 | 2025-10-09 | 40.160 | 1 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 40.540 | 1 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 40.880 | 1 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 42.140 | 1 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 42.920 | 1 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 42.880 | 1 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 43.500 | 1 | +0 | 0.00% | 44 |
| 2025-09-30 | 2025-09-26 | 42.280 | 1 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 41.620 | 1 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 41.720 | 1 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 42.252 | 1 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 42.679 | 1 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 43.188 | 1 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 41.438 | 1 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 42.171 | 1 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 41.682 | 1 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 42.272 | 1 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 42.822 | 1 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 42.781 | 1 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 42.232 | 1 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 42.232 | 1 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 42.232 | 1 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 41.988 | 1 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 40.889 | 1 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 41.703 | 1 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 41.927 | 1 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 41.784 | 1 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 41.703 | 1 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 41.560 | 1 | +0 | 0.00% | 42 |
| 2025-08-29 | 2025-08-27 | 41.601 | 1 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 42.801 | 1 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 43.045 | 1 | +0 | 0.00% | 43 |
| 2025-08-26 | 2025-08-22 | 40.767 | 1 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 40.889 | 1 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 40.869 | 1 | +0 | 0.00% | 41 |
| 2025-08-21 | 2025-08-19 | 40.970 | 1 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 40.218 | 1 | +0 | 0.00% | 40 |
| 2025-08-19 | 2025-08-15 | 40.197 | 1 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 40.645 | 1 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 40.014 | 1 | +0 | 0.00% | 40 |
| 2025-08-14 | 2025-08-12 | 40.869 | 1 | +0 | 0.00% | 41 |
| 2025-08-13 | 2025-08-11 | 40.238 | 1 | +0 | 0.00% | 40 |
| 2025-08-12 | 2025-08-08 | 41.438 | 1 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 41.988 | 1 | +0 | 0.00% | 42 |
| 2025-08-08 | 2025-08-06 | 40.604 | 1 | +0 | 0.00% | 41 |
| 2025-08-07 | 2025-08-05 | 40.828 | 1 | +0 | 0.00% | 41 |
| 2025-08-06 | 2025-08-04 | 39.445 | 1 | +0 | 0.00% | 39 |
| 2025-08-05 | 2025-08-01 | 38.550 | 1 | +0 | 0.00% | 39 |
| 2025-08-04 | 2025-07-31 | 39.058 | 1 | +0 | 0.00% | 39 |
| 2025-08-01 | 2025-07-30 | 38.600 | 1 | +0 | 0.00% | 39 |
| 2025-07-31 | 2025-07-29 | 39.160 | 1 | +0 | 0.00% | 39 |
| 2025-07-30 | 2025-07-28 | 38.244 | 1 | +0 | 0.00% | 38 |
| 2025-07-29 | 2025-07-25 | 38.244 | 1 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 38.651 | 1 | +0 | 0.00% | 39 |
| 2025-07-25 | 2025-07-23 | 37.482 | 1 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 37.634 | 1 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 37.736 | 1 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 37.990 | 1 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 38.346 | 1 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 38.906 | 1 | +0 | 0.00% | 39 |
| 2025-07-17 | 2025-07-15 | 38.906 | 1 | +0 | 0.00% | 39 |
| 2025-07-16 | 2025-07-14 | 38.956 | 1 | +0 | 0.00% | 39 |
| 2025-07-15 | 2025-07-11 | 39.262 | 1 | +0 | 0.00% | 39 |
| 2025-07-14 | 2025-07-10 | 39.618 | 1 | +0 | 0.00% | 40 |
| 2025-07-11 | 2025-07-09 | 39.312 | 1 | +0 | 0.00% | 39 |
| 2025-07-10 | 2025-07-08 | 38.855 | 1 | +0 | 0.00% | 39 |
| 2025-07-09 | 2025-07-07 | 38.143 | 1 | +0 | 0.00% | 38 |
| 2025-07-08 | 2025-07-04 | 37.787 | 1 | +0 | 0.00% | 38 |
| 2025-07-07 | 2025-07-03 | 37.634 | 1 | -983 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 32.603 | 984 | +15 | 0.00% | 32,081 |
| 2025-05-20 | 2025-05-16 | 33.171 | 969 | +969 | 0.00% | 32,143 |
| 2020-04-15 | 2020-04-09 | 51.322 | 0 | -935 | ||
| 2020-03-25 | 2020-03-23 | 43.967 | 935 | +9 | 0.00% | 41,109 |
| 2020-03-16 | 2020-03-12 | 53.149 | 926 | +926 | 0.00% | 49,216 |
| 2020-03-12 | 2020-03-10 | 54.662 | 0 | -926 | ||
| 2020-03-10 | 2020-03-06 | 55.094 | 926 | +926 | 0.00% | 51,017 |
| 2020-03-09 | 2020-03-05 | 56.876 | 0 | -926 | ||
| 2020-03-02 | 2020-02-27 | 56.714 | 926 | +926 | 0.00% | 52,517 |
| 2020-02-06 | 2020-02-04 | 56.066 | 0 | -926 | ||
| 2020-02-05 | 2020-02-03 | 57.362 | 926 | -925 | 0.00% | 53,118 |
| 2020-02-03 | 2020-01-30 | 55.958 | 1,851 | +925 | 0.00% | 103,578 |
| 2020-01-31 | 2020-01-29 | 57.416 | 926 | +926 | 0.00% | 53,168 |
| 2019-12-16 | 2019-12-12 | 58.551 | 0 | -1,851 | ||
| 2019-12-12 | 2019-12-10 | 55.796 | 1,851 | +925 | 0.00% | 103,278 |
| 2019-12-10 | 2019-12-06 | 56.444 | 926 | -925 | 0.00% | 52,267 |
| 2019-12-06 | 2019-12-04 | 55.094 | 1,851 | +925 | 0.00% | 101,979 |
| 2019-12-04 | 2019-12-02 | 56.174 | 926 | -925 | 0.00% | 52,017 |
| 2019-12-03 | 2019-11-29 | 55.310 | 1,851 | +925 | 0.00% | 102,379 |
| 2019-12-02 | 2019-11-28 | 56.768 | 926 | +926 | 0.00% | 52,567 |
| 2019-11-21 | 2019-11-19 | 57.957 | 0 | -926 | ||
| 2019-11-20 | 2019-11-18 | 56.930 | 926 | +926 | 0.00% | 52,717 |
| 2019-10-28 | 2019-10-24 | 56.120 | 0 | -926 | ||
| 2019-10-25 | 2019-10-23 | 54.878 | 926 | -2,777 | 0.00% | 50,817 |
| 2019-10-24 | 2019-10-22 | 56.012 | 3,703 | -1,851 | 0.00% | 207,413 |
| 2019-10-22 | 2019-10-18 | 54.662 | 5,554 | -926 | 0.00% | 303,591 |
| 2019-10-16 | 2019-10-14 | 55.364 | 6,480 | -4,628 | 0.00% | 358,758 |
| 2019-10-15 | 2019-10-11 | 53.095 | 11,108 | -926 | 0.00% | 589,783 |
| 2019-10-11 | 2019-10-09 | 51.313 | 12,034 | +2,777 | 0.00% | 617,499 |
| 2019-10-09 | 2019-10-04 | 52.555 | 9,257 | +1,851 | 0.00% | 486,504 |
| 2019-10-08 | 2019-10-03 | 54.014 | 7,406 | -4,628 | 0.00% | 400,025 |
| 2019-10-03 | 2019-09-30 | 52.663 | 12,034 | +2,777 | 0.00% | 633,749 |
| 2019-09-27 | 2019-09-25 | 52.501 | 9,257 | +926 | 0.00% | 486,004 |
| 2019-09-25 | 2019-09-23 | 54.569 | 8,331 | +925 | 0.00% | 454,615 |
| 2019-09-24 | 2019-09-20 | 55.605 | 7,406 | +69 | 0.00% | 411,810 |
| 2019-09-23 | 2019-09-19 | 55.986 | 7,337 | +1,834 | 0.00% | 410,773 |
| 2019-09-09 | 2019-09-05 | 56.586 | 5,503 | -917 | 0.00% | 311,394 |
| 2019-09-06 | 2019-09-04 | 56.477 | 6,420 | -917 | 0.00% | 362,583 |
| 2019-09-05 | 2019-09-03 | 53.424 | 7,337 | -3,669 | 0.00% | 391,974 |
| 2019-09-04 | 2019-09-02 | 53.097 | 11,006 | +3,669 | 0.00% | 584,388 |
| 2019-09-02 | 2019-08-29 | 54.133 | 7,337 | +917 | 0.00% | 397,174 |
| 2019-08-30 | 2019-08-28 | 54.242 | 6,420 | -1,835 | 0.00% | 348,234 |
| 2019-08-29 | 2019-08-27 | 53.152 | 8,255 | -2,751 | 0.00% | 438,768 |
| 2019-08-28 | 2019-08-26 | 52.879 | 11,006 | +2,751 | 0.00% | 581,988 |
| 2019-08-26 | 2019-08-22 | 53.588 | 8,255 | +918 | 0.00% | 442,368 |
| 2019-08-23 | 2019-08-21 | 54.188 | 7,337 | -918 | 0.00% | 397,574 |
| 2019-08-21 | 2019-08-19 | 53.479 | 8,255 | -3,668 | 0.00% | 441,468 |
| 2019-08-14 | 2019-08-12 | 51.298 | 11,923 | +2,751 | 0.00% | 611,629 |
| 2019-08-12 | 2019-08-08 | 52.170 | 9,172 | +917 | 0.00% | 478,508 |
| 2019-08-06 | 2019-08-02 | 54.624 | 8,255 | +918 | 0.00% | 450,918 |
| 2019-08-05 | 2019-08-01 | 58.058 | 7,337 | +1,834 | 0.00% | 425,972 |
| 2019-08-02 | 2019-07-31 | 58.876 | 5,503 | -917 | 0.00% | 323,993 |
| 2019-07-29 | 2019-07-25 | 60.729 | 6,420 | +917 | 0.00% | 389,882 |
| 2019-07-12 | 2019-07-10 | 60.893 | 5,503 | -917 | 0.00% | 335,093 |
| 2019-07-10 | 2019-07-08 | 59.912 | 6,420 | +917 | 0.00% | 384,632 |
| 2019-07-04 | 2019-07-02 | 61.492 | 5,503 | -917 | 0.00% | 338,393 |
| 2019-06-20 | 2019-06-18 | 53.642 | 6,420 | -917 | 0.00% | 344,384 |
| 2019-06-17 | 2019-06-13 | 53.043 | 7,337 | +917 | 0.00% | 389,174 |
| 2019-06-12 | 2019-06-10 | 54.678 | 6,420 | -917 | 0.00% | 351,034 |
| 2019-06-10 | 2019-06-05 | 51.189 | 7,337 | -2,752 | 0.00% | 375,575 |
| 2019-06-03 | 2019-05-30 | 51.135 | 10,089 | +2,752 | 0.00% | 515,898 |
| 2019-05-30 | 2019-05-28 | 52.389 | 7,337 | -2,752 | 0.00% | 384,375 |
| 2019-05-22 | 2019-05-20 | 52.280 | 10,089 | +2,752 | 0.00% | 527,448 |
| 2019-05-20 | 2019-05-16 | 55.659 | 7,337 | +917 | 0.00% | 408,373 |
| 2019-05-14 | 2019-05-09 | 58.276 | 6,420 | +917 | 0.00% | 374,133 |
| 2019-04-23 | 2019-04-17 | 64.327 | 5,503 | -3,669 | 0.00% | 353,993 |
| 2019-04-15 | 2019-04-11 | 63.291 | 9,172 | +3,669 | 0.00% | 580,509 |
| 2019-04-04 | 2019-04-02 | 64.273 | 5,503 | -917 | 0.00% | 353,693 |
| 2019-04-03 | 2019-04-01 | 61.765 | 6,420 | -917 | 0.00% | 396,532 |
| 2019-04-02 | 2019-03-29 | 58.276 | 7,337 | +917 | 0.00% | 427,572 |
| 2019-03-25 | 2019-03-21 | 59.262 | 6,420 | +53 | 0.00% | 380,462 |
| 2019-03-06 | 2019-03-04 | 61.956 | 6,367 | -909 | 0.00% | 394,472 |
| 2019-03-05 | 2019-03-01 | 59.812 | 7,276 | +909 | 0.00% | 435,190 |
| 2019-02-15 | 2019-02-13 | 61.131 | 6,367 | +910 | 0.00% | 389,222 |
| 2019-01-22 | 2019-01-18 | 54.039 | 5,457 | -3,638 | 0.00% | 294,893 |
| 2019-01-15 | 2019-01-11 | 52.830 | 9,095 | +3,638 | 0.00% | 480,489 |
| 2019-01-11 | 2019-01-09 | 54.754 | 5,457 | -2,729 | 0.00% | 298,793 |
| 2018-12-27 | 2018-12-20 | 53.435 | 8,186 | +2,729 | 0.00% | 437,417 |
| 2018-12-14 | 2018-12-12 | 55.414 | 5,457 | -2,729 | 0.00% | 302,393 |
| 2018-11-28 | 2018-11-26 | 53.545 | 8,186 | -909 | 0.00% | 438,317 |
| 2018-11-27 | 2018-11-23 | 51.291 | 9,095 | +909 | 0.00% | 466,489 |
| 2018-11-26 | 2018-11-22 | 52.115 | 8,186 | -909 | 0.00% | 426,616 |
| 2018-11-23 | 2018-11-21 | 51.401 | 9,095 | -910 | 0.00% | 467,489 |
| 2018-11-22 | 2018-11-20 | 49.532 | 10,005 | +910 | 0.00% | 495,563 |
| 2018-11-16 | 2018-11-14 | 48.817 | 9,095 | -910 | 0.00% | 443,990 |
| 2018-11-15 | 2018-11-13 | 48.487 | 10,005 | -909 | 0.00% | 485,113 |
| 2018-11-13 | 2018-11-09 | 47.168 | 10,914 | +909 | 0.00% | 514,788 |
| 2018-11-12 | 2018-11-08 | 48.652 | 10,005 | +910 | 0.00% | 486,763 |
| 2018-11-07 | 2018-11-05 | 51.181 | 9,095 | +909 | 0.00% | 465,489 |
| 2018-11-06 | 2018-11-02 | 52.665 | 8,186 | -909 | 0.00% | 431,116 |
| 2018-11-02 | 2018-10-31 | 46.618 | 9,095 | -910 | 0.00% | 423,990 |
| 2018-11-01 | 2018-10-30 | 44.804 | 10,005 | +910 | 0.00% | 448,262 |
| 2018-10-25 | 2018-10-23 | 47.772 | 9,095 | +909 | 0.00% | 434,490 |
| 2018-10-24 | 2018-10-22 | 51.895 | 8,186 | -909 | 0.00% | 424,816 |
| 2018-10-16 | 2018-10-12 | 50.191 | 9,095 | -910 | 0.00% | 456,489 |
| 2018-10-15 | 2018-10-11 | 47.058 | 10,005 | +910 | 0.00% | 470,813 |
| 2018-10-11 | 2018-10-09 | 49.257 | 9,095 | +909 | 0.00% | 447,990 |
| 2018-10-05 | 2018-10-03 | 52.775 | 8,186 | -909 | 0.00% | 432,016 |
| 2018-10-04 | 2018-10-02 | 52.005 | 9,095 | +909 | 0.00% | 472,989 |
| 2018-09-21 | 2018-09-19 | 58.606 | 8,186 | +78 | 0.00% | 479,753 |
| 2018-08-22 | 2018-08-20 | 60.993 | 8,108 | -2,703 | 0.00% | 494,531 |
| 2018-08-21 | 2018-08-17 | 59.383 | 10,811 | +2,703 | 0.00% | 641,995 |
| 2018-08-20 | 2018-08-16 | 59.716 | 8,108 | -2,703 | 0.00% | 484,181 |
| 2018-08-15 | 2018-08-13 | 64.212 | 10,811 | +2,703 | 0.00% | 694,194 |
| 2018-06-28 | 2018-06-26 | 67.209 | 8,108 | -3,604 | 0.00% | 544,929 |
| 2018-06-05 | 2018-06-01 | 74.202 | 11,712 | +11,712 | 0.00% | 869,049 |
| 2018-05-03 | 2018-04-30 | 77.032 | 0 | -3,604 | ||
| 2018-04-30 | 2018-04-26 | 74.368 | 3,604 | +3,604 | 0.00% | 268,023 |
| 2018-04-20 | 2018-04-18 | 77.698 | 0 | -3,604 | ||
| 2018-04-18 | 2018-04-16 | 76.366 | 3,604 | +3,604 | 0.00% | 275,223 |
| 2018-04-04 | 2018-03-29 | 79.085 | 0 | -1,802 | ||
| 2018-04-03 | 2018-03-28 | 77.587 | 1,802 | +1,802 | 0.00% | 139,812 |
| 2018-03-29 | 2018-03-27 | 80.306 | 0 | -9,009 | ||
| 2018-03-27 | 2018-03-23 | 77.365 | 9,009 | +9,009 | 0.00% | 696,981 |
| 2018-03-21 | 2018-03-19 | 79.825 | 0 | -2,687 | ||
| 2018-03-20 | 2018-03-16 | 77.927 | 2,687 | +2,687 | 0.00% | 209,391 |
| 2018-03-12 | 2018-03-08 | 76.364 | 0 | -2,687 | ||
| 2018-03-09 | 2018-03-07 | 73.685 | 2,687 | +2,687 | 0.00% | 197,991 |
| 2018-03-08 | 2018-03-06 | 75.527 | 0 | -2,687 | ||
| 2018-03-07 | 2018-03-05 | 73.517 | 2,687 | +2,687 | 0.00% | 197,541 |
| 2018-02-28 | 2018-02-26 | 76.643 | 0 | -2,687 | ||
| 2018-02-14 | 2018-02-12 | 69.387 | 2,687 | -2,687 | 0.00% | 186,442 |
| 2018-02-13 | 2018-02-09 | 70.224 | 5,374 | +2,687 | 0.00% | 377,383 |
| 2018-02-09 | 2018-02-07 | 72.568 | 2,687 | -2,687 | 0.00% | 194,991 |
| 2018-02-08 | 2018-02-06 | 72.457 | 5,374 | +5,374 | 0.00% | 389,382 |
| 2018-01-31 | 2018-01-29 | 74.801 | 0 | -44,785 | ||
| 2018-01-16 | 2018-01-12 | 67.154 | 44,785 | +17,914 | 0.00% | 3,007,476 |
| 2018-01-11 | 2018-01-09 | 68.158 | 26,871 | -2,687 | 0.00% | 1,831,485 |
| 2018-01-09 | 2018-01-05 | 66.205 | 29,558 | +2,687 | 0.00% | 1,956,878 |
| 2018-01-05 | 2018-01-03 | 67.600 | 26,871 | -5,374 | 0.00% | 1,816,486 |
| 2018-01-04 | 2018-01-02 | 67.209 | 32,245 | +5,374 | 0.00% | 2,167,169 |
| 2017-12-11 | 2017-12-07 | 62.688 | 26,871 | -2,687 | 0.00% | 1,684,487 |
| 2017-12-08 | 2017-12-06 | 60.846 | 29,558 | +2,687 | 0.00% | 1,798,480 |
| 2017-12-05 | 2017-12-01 | 64.083 | 26,871 | -5,374 | 0.00% | 1,721,986 |
| 2017-12-04 | 2017-11-30 | 62.688 | 32,245 | +5,374 | 0.00% | 2,021,371 |
| 2017-11-24 | 2017-11-22 | 65.367 | 26,871 | +26,871 | 0.00% | 1,756,486 |
| 2017-08-31 | 2017-08-29 | 53.695 | 0 | -3,561 | ||
| 2017-08-18 | 2017-08-16 | 52.684 | 3,561 | -3,561 | 0.00% | 187,607 |
| 2017-08-15 | 2017-08-11 | 51.673 | 7,122 | +7,122 | 0.00% | 368,013 |
| 2017-07-26 | 2017-07-24 | 53.695 | 0 | -7,122 | ||
| 2017-07-05 | 2017-07-03 | 52.066 | 7,122 | +7,122 | 0.00% | 370,813 |
| 2017-06-02 | 2017-05-31 | 50.606 | 0 | -3,561 | ||
| 2017-05-25 | 2017-05-23 | 48.078 | 3,561 | -3,561 | 0.00% | 171,206 |
| 2017-05-23 | 2017-05-19 | 44.933 | 7,122 | -3,561 | 0.00% | 320,011 |
| 2017-05-19 | 2017-05-17 | 45.326 | 10,683 | +3,561 | 0.00% | 484,217 |
| 2017-05-11 | 2017-05-09 | 46.168 | 7,122 | -7,121 | 0.00% | 328,812 |
| 2017-05-09 | 2017-05-05 | 45.494 | 14,243 | +7,121 | 0.00% | 647,978 |
| 2017-05-08 | 2017-05-04 | 47.685 | 7,122 | +3,561 | 0.00% | 339,612 |
| 2017-05-02 | 2017-04-27 | 48.303 | 3,561 | +3,561 | 0.00% | 172,006 |
| 2017-04-21 | 2017-04-19 | 47.573 | 0 | -4,451 | ||
| 2017-04-19 | 2017-04-13 | 48.584 | 4,451 | +4,451 | 0.00% | 216,246 |
| 2017-04-12 | 2017-04-10 | 49.258 | 0 | -8,902 | ||
| 2017-04-10 | 2017-04-06 | 48.584 | 8,902 | +8,902 | 0.00% | 432,491 |
| 2017-02-27 | 2017-02-23 | 41.655 | 0 | -3,539 | ||
| 2017-02-23 | 2017-02-21 | 40.468 | 3,539 | +3,539 | 0.00% | 143,216 |
| 2017-02-16 | 2017-02-14 | 42.785 | 0 | -3,539 | ||
| 2017-02-03 | 2017-02-01 | 40.863 | 3,539 | +3,539 | 0.00% | 144,616 |
| 2017-02-02 | 2017-01-27 | 41.994 | 0 | -17,693 | ||
| 2017-02-01 | 2017-01-25 | 41.203 | 17,693 | +13,270 | 0.00% | 728,997 |
| 2017-01-25 | 2017-01-23 | 40.355 | 4,423 | -20,347 | 0.00% | 178,489 |
| 2017-01-24 | 2017-01-20 | 40.016 | 24,770 | +3,538 | 0.00% | 991,187 |
| 2017-01-20 | 2017-01-18 | 40.468 | 21,232 | +21,232 | 0.00% | 859,212 |
| 2017-01-12 | 2017-01-10 | 40.524 | 0 | -17,693 | ||
| 2017-01-11 | 2017-01-09 | 40.072 | 17,693 | +14,154 | 0.00% | 708,997 |
| 2017-01-09 | 2017-01-05 | 38.659 | 3,539 | -3,538 | 0.00% | 136,815 |
| 2017-01-05 | 2017-01-03 | 37.698 | 7,077 | +7,077 | 0.00% | 266,791 |
| 2017-01-04 | 2016-12-30 | 38.207 | 0 | -7,077 | ||
| 2017-01-03 | 2016-12-29 | 37.359 | 7,077 | +3,538 | 0.00% | 264,391 |
| 2016-12-19 | 2016-12-15 | 37.868 | 3,539 | +3,539 | 0.00% | 134,015 |
| 2016-12-09 | 2016-12-07 | 42.955 | 0 | -885 | ||
| 2016-12-07 | 2016-12-05 | 41.429 | 885 | -2,654 | 0.00% | 36,664 |
| 2016-12-06 | 2016-12-02 | 40.411 | 3,539 | +2,654 | 0.00% | 143,015 |
| 2016-11-30 | 2016-11-28 | 42.389 | 885 | +885 | 0.00% | 37,515 |
| 2016-11-28 | 2016-11-24 | 42.276 | 0 | -885 | ||
| 2016-11-23 | 2016-11-21 | 41.316 | 885 | +885 | 0.00% | 36,564 |
| 2016-11-22 | 2016-11-18 | 40.637 | 0 | -885 | ||
| 2016-11-14 | 2016-11-10 | 36.964 | 885 | -3,538 | 0.00% | 32,713 |
| 2016-11-11 | 2016-11-09 | 36.455 | 4,423 | +3,538 | 0.00% | 161,240 |
| 2016-11-10 | 2016-11-08 | 37.303 | 885 | +885 | 0.00% | 33,013 |
| 2016-11-03 | 2016-11-01 | 36.794 | 0 | -885 | ||
| 2016-10-14 | 2016-10-12 | 35.211 | 885 | +885 | 0.00% | 31,162 |
| 2016-10-13 | 2016-10-11 | 36.172 | 0 | -885 | ||
| 2016-10-12 | 2016-10-07 | 35.268 | 885 | +885 | 0.00% | 31,212 |
| 2016-09-26 | 2016-09-22 | 33.721 | 0 | -17,693 | ||
| 2016-09-23 | 2016-09-21 | 33.721 | 17,693 | +107 | 0.00% | 596,619 |
| 2016-09-22 | 2016-09-20 | 33.266 | 17,586 | -879 | 0.00% | 585,011 |
| 2016-09-21 | 2016-09-19 | 34.005 | 18,465 | +18,465 | 0.00% | 627,901 |
| 2016-09-19 | 2016-09-14 | 32.526 | 0 | -879 | ||
| 2016-09-15 | 2016-09-13 | 31.901 | 879 | +879 | 0.00% | 28,041 |
| 2016-09-07 | 2016-09-05 | 30.934 | 0 | -879 | ||
| 2016-08-31 | 2016-08-29 | 28.944 | 879 | -8,793 | 0.00% | 25,442 |
| 2016-08-29 | 2016-08-25 | 29.968 | 9,672 | +879 | 0.00% | 289,846 |
| 2016-08-16 | 2016-08-12 | 31.958 | 8,793 | +4,397 | 0.00% | 281,005 |
| 2016-08-11 | 2016-08-09 | 30.081 | 4,396 | +4,396 | 0.00% | 132,237 |
| 2016-07-29 | 2016-07-27 | 29.399 | 0 | -879 | ||
| 2016-07-28 | 2016-07-26 | 29.854 | 879 | +879 | 0.00% | 26,242 |
| 2015-10-07 | 2015-10-05 | 26.132 | 0 | -1,749 | ||
| 2015-10-06 | 2015-10-02 | 24.817 | 1,749 | -874 | 0.00% | 43,404 |
| 2015-09-25 | 2015-09-23 | 24.359 | 2,623 | +2,623 | 0.00% | 63,894 |
| 2015-09-18 | 2015-09-16 | 27.100 | 0 | -2,607 | ||
| 2015-09-16 | 2015-09-14 | 25.777 | 2,607 | +2,607 | 0.00% | 67,201 |
| 2015-09-08 | 2015-09-04 | 27.158 | 0 | -9,559 | ||
| 2015-09-07 | 2015-09-02 | 26.410 | 9,559 | +9,559 | 0.00% | 252,453 |
| 2015-06-19 | 2015-06-17 | 38.953 | 0 | -8,690 | ||
| 2015-06-11 | 2015-06-09 | 38.953 | 8,690 | +8,690 | 0.00% | 338,505 |
| 2015-06-10 | 2015-06-08 | 40.449 | 0 | -19,118 | ||
| 2015-04-23 | 2015-04-21 | 44.690 | 19,118 | +141 | 0.00% | 854,391 |
| 2015-03-16 | 2015-03-12 | 40.575 | 18,977 | -8,626 | 0.00% | 769,990 |
| 2015-03-13 | 2015-03-11 | 39.300 | 27,603 | +8,626 | 0.00% | 1,084,790 |
| 2015-02-17 | 2015-02-13 | 50.371 | 18,977 | -863 | 0.00% | 955,888 |
| 2015-02-12 | 2015-02-10 | 49.096 | 19,840 | +863 | 0.00% | 974,058 |
| 2015-01-13 | 2015-01-09 | 46.545 | 18,977 | -5,176 | 0.00% | 883,289 |
| 2015-01-08 | 2015-01-06 | 46.197 | 24,153 | -17,252 | 0.00% | 1,115,807 |
| 2015-01-05 | 2014-12-31 | 50.603 | 41,405 | -4,313 | 0.00% | 2,095,206 |
| 2015-01-02 | 2014-12-29 | 51.124 | 45,718 | +4,313 | 0.00% | 2,337,305 |
| 2014-12-29 | 2014-12-22 | 49.154 | 41,405 | +4,313 | 0.00% | 2,035,206 |
| 2014-12-23 | 2014-12-19 | 50.255 | 37,092 | -17,252 | 0.00% | 1,864,056 |
| 2014-11-19 | 2014-11-17 | 61.848 | 54,344 | +863 | 0.00% | 3,361,056 |
| 2014-11-18 | 2014-11-14 | 63.587 | 53,481 | +25,878 | 0.00% | 3,400,680 |
| 2014-11-17 | 2014-11-13 | 63.123 | 27,603 | +8,626 | 0.00% | 1,742,384 |
| 2014-11-13 | 2014-11-11 | 60.688 | 18,977 | -21,565 | 0.00% | 1,151,686 |
| 2014-11-12 | 2014-11-10 | 59.181 | 40,542 | +20,702 | 0.00% | 2,399,333 |
| 2014-11-10 | 2014-11-06 | 57.037 | 19,840 | +863 | 0.00% | 1,131,609 |
| 2014-10-31 | 2014-10-29 | 58.776 | 18,977 | -45,718 | 0.00% | 1,115,386 |
| 2014-10-28 | 2014-10-24 | 56.341 | 64,695 | +25,878 | 0.00% | 3,644,993 |
| 2014-10-27 | 2014-10-23 | 57.269 | 38,817 | +2,588 | 0.00% | 2,222,995 |
| 2014-10-24 | 2014-10-22 | 57.732 | 36,229 | -17,252 | 0.00% | 2,091,584 |
| 2014-10-22 | 2014-10-20 | 56.921 | 53,481 | +34,504 | 0.00% | 3,044,182 |
| 2014-10-21 | 2014-10-17 | 56.515 | 18,977 | -8,626 | 0.00% | 1,072,487 |
| 2014-10-17 | 2014-10-15 | 54.428 | 27,603 | +8,626 | 0.00% | 1,502,386 |
| 2014-09-23 | 2014-09-19 | 60.064 | 18,977 | -1,541 | 0.00% | 1,139,843 |
| 2014-09-22 | 2014-09-18 | 58.310 | 20,518 | -23,938 | 0.00% | 1,196,402 |
| 2014-09-19 | 2014-09-17 | 57.667 | 44,456 | +25,648 | 0.00% | 2,563,624 |
| 2014-07-16 | 2014-07-14 | 72.463 | 18,808 | -855 | 0.00% | 1,362,890 |
| 2014-07-14 | 2014-07-10 | 72.756 | 19,663 | +855 | 0.00% | 1,430,596 |
| 2014-06-12 | 2014-06-10 | 65.445 | 18,808 | -3,420 | 0.00% | 1,230,891 |
| 2014-06-10 | 2014-06-06 | 68.077 | 22,228 | +3,420 | 0.00% | 1,513,214 |
| 2014-06-09 | 2014-06-05 | 69.364 | 18,808 | -4,275 | 0.00% | 1,304,591 |
| 2014-06-05 | 2014-06-03 | 70.241 | 23,083 | +4,275 | 0.00% | 1,621,370 |
| 2014-05-23 | 2014-05-21 | 72.515 | 18,808 | +210 | 0.00% | 1,363,853 |
| 2014-05-02 | 2014-04-29 | 73.697 | 18,598 | -845 | 0.00% | 1,370,626 |
| 2014-04-30 | 2014-04-28 | 77.246 | 19,443 | +845 | 0.00% | 1,501,900 |
| 2014-04-03 | 2014-04-01 | 86.118 | 18,598 | -845 | 0.00% | 1,601,630 |
| 2014-04-02 | 2014-03-31 | 79.790 | 19,443 | -3,381 | 0.00% | 1,551,350 |
| 2014-04-01 | 2014-03-28 | 78.015 | 22,824 | -846 | 0.00% | 1,780,620 |
| 2014-03-31 | 2014-03-27 | 76.773 | 23,670 | +846 | 0.00% | 1,817,220 |
| 2014-03-28 | 2014-03-26 | 81.150 | 22,824 | -3,382 | 0.00% | 1,852,168 |
| 2014-03-26 | 2014-03-24 | 84.226 | 26,206 | +3,382 | 0.00% | 2,207,218 |
| 2014-03-25 | 2014-03-21 | 83.102 | 22,824 | -846 | 0.00% | 1,896,718 |
| 2014-03-24 | 2014-03-20 | 83.457 | 23,670 | +846 | 0.00% | 1,975,422 |
| 2014-03-21 | 2014-03-19 | 85.172 | 22,824 | +4,226 | 0.00% | 1,943,967 |
| 2014-03-07 | 2014-03-05 | 91.856 | 18,598 | -845 | 0.00% | 1,708,332 |
| 2014-02-28 | 2014-02-26 | 89.431 | 19,443 | -845 | 0.00% | 1,738,800 |
| 2014-02-27 | 2014-02-25 | 88.129 | 20,288 | +845 | 0.00% | 1,787,969 |
| 2014-02-25 | 2014-02-21 | 86.000 | 19,443 | -8,453 | 0.00% | 1,672,100 |
| 2014-02-21 | 2014-02-19 | 84.699 | 27,896 | +6,762 | 0.00% | 2,362,760 |
| 2014-02-10 | 2014-02-06 | 84.107 | 21,134 | -2,536 | 0.00% | 1,777,526 |
| 2014-02-06 | 2014-02-04 | 84.581 | 23,670 | +2,536 | 0.00% | 2,002,022 |
| 2014-02-04 | 2014-01-28 | 90.200 | 21,134 | -2,536 | 0.00% | 1,906,278 |
| 2014-01-29 | 2014-01-27 | 87.479 | 23,670 | -1,690 | 0.00% | 2,070,623 |
| 2014-01-28 | 2014-01-24 | 87.006 | 25,360 | +4,226 | 0.00% | 2,206,462 |
| 2014-01-24 | 2014-01-22 | 91.028 | 21,134 | +846 | 0.00% | 1,923,778 |
| 2014-01-23 | 2014-01-21 | 96.351 | 20,288 | +845 | 0.00% | 1,954,767 |
| 2014-01-20 | 2014-01-16 | 93.453 | 19,443 | -1,691 | 0.00% | 1,817,000 |
| 2014-01-16 | 2014-01-14 | 91.797 | 21,134 | +846 | 0.00% | 1,940,028 |
| 2014-01-13 | 2014-01-09 | 90.081 | 20,288 | +1,690 | 0.00% | 1,827,569 |
| 2013-11-26 | 2013-11-22 | 70.563 | 18,598 | -845 | 0.00% | 1,312,325 |
| 2013-11-25 | 2013-11-21 | 69.261 | 19,443 | +845 | 0.00% | 1,346,650 |
| 2013-10-29 | 2013-10-25 | 70.681 | 18,598 | -845 | 0.00% | 1,314,525 |
| 2013-10-24 | 2013-10-22 | 70.681 | 19,443 | +845 | 0.00% | 1,374,250 |
| 2013-10-17 | 2013-10-15 | 69.380 | 18,598 | -4,226 | 0.00% | 1,290,324 |
| 2013-10-15 | 2013-10-10 | 67.014 | 22,824 | +4,226 | 0.00% | 1,529,524 |
| 2013-10-09 | 2013-10-07 | 67.605 | 18,598 | -845 | 0.00% | 1,257,324 |
| 2013-10-08 | 2013-10-04 | 67.310 | 19,443 | +845 | 0.00% | 1,308,700 |
| 2013-10-02 | 2013-09-27 | 65.003 | 18,598 | -845 | 0.00% | 1,208,923 |
| 2013-09-26 | 2013-09-24 | 63.228 | 19,443 | +845 | 0.00% | 1,229,350 |
| 2013-09-24 | 2013-09-19 | 65.239 | 18,598 | -845 | 0.00% | 1,213,323 |
| 2013-09-19 | 2013-09-17 | 64.056 | 19,443 | +845 | 0.00% | 1,245,450 |
| 2013-09-03 | 2013-08-30 | 55.835 | 18,598 | -1,690 | 0.00% | 1,038,419 |
| 2013-08-30 | 2013-08-28 | 53.410 | 20,288 | +1,690 | 0.00% | 1,083,581 |
| 2013-08-20 | 2013-08-16 | 51.931 | 18,598 | +18,598 | 0.00% | 965,818 |
| 2013-08-16 | 2013-08-13 | 51.517 | 0 | -5,917 | ||
| 2013-08-15 | 2013-08-12 | 50.216 | 5,917 | -4,227 | 0.00% | 297,128 |
| 2013-08-13 | 2013-08-09 | 48.796 | 10,144 | -8,454 | 0.00% | 494,992 |
| 2013-08-09 | 2013-08-07 | 48.323 | 18,598 | +4,227 | 0.00% | 898,717 |
| 2013-08-08 | 2013-08-06 | 49.447 | 14,371 | -19,443 | 0.00% | 710,604 |
| 2013-08-05 | 2013-08-01 | 48.915 | 33,814 | +15,216 | 0.00% | 1,654,004 |
| 2013-08-01 | 2013-07-30 | 47.732 | 18,598 | -3,381 | 0.00% | 887,717 |
| 2013-07-30 | 2013-07-26 | 47.673 | 21,979 | +3,381 | 0.00% | 1,047,798 |
| 2013-07-15 | 2013-07-11 | 46.076 | 18,598 | -4,226 | 0.00% | 856,916 |
| 2013-07-09 | 2013-07-05 | 44.242 | 22,824 | +4,226 | 0.00% | 1,009,783 |
| 2013-06-26 | 2013-06-24 | 43.887 | 18,598 | +8,454 | 0.00% | 816,215 |
| 2013-06-24 | 2013-06-20 | 50.807 | 10,144 | +8,453 | 0.00% | 515,391 |
| 2013-06-18 | 2013-06-14 | 49.447 | 1,691 | -8,453 | 0.00% | 83,615 |
| 2013-06-17 | 2013-06-13 | 47.200 | 10,144 | +10,144 | 0.00% | 478,792 |
| 2013-06-13 | 2013-06-10 | 49.033 | 0 | -8,453 | ||
| 2013-06-10 | 2013-06-06 | 46.845 | 8,453 | +8,453 | 0.00% | 395,978 |
| 2013-05-08 | 2013-05-06 | 42.763 | 0 | -66,782 | ||
| 2013-05-07 | 2013-05-03 | 40.398 | 66,782 | +27,051 | 0.00% | 2,697,831 |
| 2013-05-06 | 2013-05-02 | 39.510 | 39,731 | +12,680 | 0.00% | 1,569,786 |
| 2013-05-02 | 2013-04-29 | 41.344 | 27,051 | -30,433 | 0.00% | 1,118,395 |
| 2013-04-30 | 2013-04-26 | 40.516 | 57,484 | +43,113 | 0.00% | 2,329,014 |
| 2013-04-29 | 2013-04-25 | 40.102 | 14,371 | -6,763 | 0.00% | 576,304 |
| 2013-04-24 | 2013-04-22 | 37.677 | 21,134 | -8,453 | 0.00% | 796,261 |
| 2013-04-22 | 2013-04-18 | 36.671 | 29,587 | +8,453 | 0.00% | 1,084,994 |
| 2013-04-19 | 2013-04-17 | 36.967 | 21,134 | -4,226 | 0.00% | 781,261 |
| 2013-04-11 | 2013-04-09 | 37.440 | 25,360 | -16,907 | 0.00% | 949,484 |
| 2013-04-10 | 2013-04-08 | 36.021 | 42,267 | +4,226 | 0.00% | 1,522,486 |
| 2013-04-09 | 2013-04-05 | 36.435 | 38,041 | +10,990 | 0.00% | 1,386,013 |
| 2013-04-08 | 2013-04-03 | 38.268 | 27,051 | -6,763 | 0.00% | 1,035,195 |
| 2013-04-03 | 2013-03-28 | 38.327 | 33,814 | +15,216 | 0.00% | 1,296,003 |
| 2013-03-28 | 2013-03-26 | 39.096 | 18,598 | -13,525 | 0.00% | 727,114 |
| 2013-03-22 | 2013-03-20 | 38.091 | 32,123 | +13,525 | 0.00% | 1,223,592 |
| 2013-03-21 | 2013-03-19 | 37.499 | 18,598 | -8,453 | 0.00% | 697,413 |
| 2013-03-15 | 2013-03-13 | 36.849 | 27,051 | +8,453 | 0.00% | 996,795 |
| 2013-03-04 | 2013-02-28 | 38.505 | 18,598 | -4,226 | 0.00% | 716,113 |
| 2013-03-01 | 2013-02-27 | 37.973 | 22,824 | +4,226 | 0.00% | 866,685 |
| 2013-02-27 | 2013-02-25 | 38.446 | 18,598 | -3,381 | 0.00% | 715,013 |
| 2013-02-26 | 2013-02-22 | 37.973 | 21,979 | +2,536 | 0.00% | 834,598 |
| 2013-02-22 | 2013-02-20 | 38.860 | 19,443 | -4,227 | 0.00% | 755,550 |
| 2013-02-21 | 2013-02-19 | 39.215 | 23,670 | -845 | 0.00% | 928,210 |
| 2013-02-19 | 2013-02-15 | 41.107 | 24,515 | +8,453 | 0.00% | 1,007,746 |
| 2013-02-18 | 2013-02-14 | 40.871 | 16,062 | -5,917 | 0.00% | 656,466 |
| 2013-02-08 | 2013-02-06 | 39.037 | 21,979 | +1,691 | 0.00% | 857,998 |
| 2013-02-06 | 2013-02-04 | 41.521 | 20,288 | +8,453 | 0.00% | 842,386 |
| 2013-01-22 | 2013-01-18 | 39.747 | 11,835 | -21,134 | 0.00% | 470,405 |
| 2013-01-21 | 2013-01-17 | 38.446 | 32,969 | +8,454 | 0.00% | 1,267,517 |
| 2013-01-18 | 2013-01-16 | 38.032 | 24,515 | +8,453 | 0.00% | 932,347 |
| 2013-01-16 | 2013-01-14 | 37.913 | 16,062 | +4,227 | 0.00% | 608,965 |
| 2013-01-10 | 2013-01-08 | 38.801 | 11,835 | -42,267 | 0.00% | 459,205 |
| 2013-01-09 | 2013-01-07 | 38.150 | 54,102 | +54,102 | 0.00% | 2,063,990 |
| 2012-12-27 | 2012-12-20 | 36.612 | 0 | -17,752 | ||
| 2012-12-14 | 2012-12-12 | 34.305 | 17,752 | -846 | 0.00% | 608,990 |
| 2012-12-06 | 2012-12-04 | 32.590 | 18,598 | +12,681 | 0.00% | 606,111 |
| 2012-12-05 | 2012-12-03 | 34.128 | 5,917 | +1,690 | 0.00% | 201,935 |
| 2012-12-04 | 2012-11-30 | 34.956 | 4,227 | +1,691 | 0.00% | 147,759 |
| 2012-11-29 | 2012-11-27 | 35.133 | 2,536 | -9,299 | 0.00% | 89,098 |
| 2012-11-12 | 2012-11-08 | 32.354 | 11,835 | +3,382 | 0.00% | 382,904 |
| 2012-11-09 | 2012-11-07 | 33.832 | 8,453 | +8,453 | 0.00% | 285,984 |
| 2012-10-22 | 2012-10-18 | 29.574 | 0 | -5,072 | ||
| 2012-10-19 | 2012-10-17 | 29.455 | 5,072 | -4,227 | 0.00% | 149,397 |
| 2012-10-18 | 2012-10-16 | 29.219 | 9,299 | -12,680 | 0.00% | 271,705 |
| 2012-10-17 | 2012-10-15 | 28.923 | 21,979 | +4,227 | 0.00% | 635,699 |
| 2012-10-15 | 2012-10-11 | 29.278 | 17,752 | +8,453 | 0.00% | 519,741 |
| 2012-10-11 | 2012-10-09 | 29.574 | 9,299 | -8,453 | 0.00% | 275,005 |
| 2012-10-09 | 2012-10-05 | 30.402 | 17,752 | +3,381 | 0.00% | 539,691 |
| 2012-10-08 | 2012-10-04 | 29.692 | 14,371 | +8,454 | 0.00% | 426,703 |
| 2012-10-04 | 2012-09-28 | 30.757 | 5,917 | +1,690 | 0.00% | 181,987 |
| 2012-10-03 | 2012-09-27 | 29.396 | 4,227 | +4,227 | 0.00% | 124,258 |
| 2012-09-24 | 2012-09-20 | 29.396 | 0 | -13,526 | ||
| 2012-09-20 | 2012-09-18 | 30.106 | 13,526 | -3,381 | 0.00% | 407,213 |
| 2012-09-19 | 2012-09-17 | 29.278 | 16,907 | +9,299 | 0.00% | 495,001 |
| 2012-09-17 | 2012-09-13 | 28.213 | 7,608 | +3,381 | 0.00% | 214,646 |
| 2012-09-12 | 2012-09-10 | 26.794 | 4,227 | -8,453 | 0.00% | 113,257 |
| 2012-09-10 | 2012-09-06 | 24.487 | 12,680 | +8,453 | 0.00% | 310,495 |
| 2012-09-05 | 2012-09-03 | 26.143 | 4,227 | +4,227 | 0.00% | 110,507 |
| 2012-07-24 | 2012-07-20 | 22.807 | 0 | -4,227 | ||
| 2012-07-19 | 2012-07-17 | 22.500 | 4,227 | +4,227 | 0.00% | 95,106 |
| 2012-07-13 | 2012-07-11 | 23.044 | 0 | -4,227 | ||
| 2012-07-12 | 2012-07-10 | 22.381 | 4,227 | +4,227 | 0.00% | 94,606 |
| 2012-07-04 | 2012-06-29 | 22.665 | 0 | -3,381 | ||
| 2012-07-03 | 2012-06-28 | 21.979 | 3,381 | -3,382 | 0.00% | 74,311 |
| 2012-06-28 | 2012-06-26 | 21.435 | 6,763 | +3,382 | 0.00% | 144,965 |
| 2012-06-27 | 2012-06-25 | 22.736 | 3,381 | +3,381 | 0.00% | 76,871 |
| 2012-06-13 | 2012-06-11 | 23.067 | 0 | -2,536 | ||
| 2012-06-05 | 2012-06-01 | 21.340 | 2,536 | +2,536 | 0.00% | 54,119 |
| 2012-05-28 | 2012-05-24 | 21.861 | 0 | -3,381 | ||
| 2012-05-24 | 2012-05-22 | 22.713 | 3,381 | +3,381 | 0.00% | 76,791 |
| 2012-05-21 | 2012-05-17 | 23.659 | 0 | -3,381 | ||
| 2012-05-18 | 2012-05-16 | 23.541 | 3,381 | +3,381 | 0.00% | 79,591 |
| 2012-05-16 | 2012-05-14 | 24.546 | 0 | -6,763 | ||
| 2012-05-15 | 2012-05-11 | 25.433 | 6,763 | +3,382 | 0.00% | 172,006 |
| 2012-05-14 | 2012-05-10 | 25.611 | 3,381 | -8,454 | 0.00% | 86,590 |
| 2012-05-10 | 2012-05-08 | 27.208 | 11,835 | +8,454 | 0.00% | 322,004 |
| 2012-05-09 | 2012-05-07 | 26.912 | 3,381 | -5,072 | 0.00% | 90,989 |
| 2012-05-07 | 2012-05-03 | 28.746 | 8,453 | +8,453 | 0.00% | 242,986 |
| 2012-05-03 | 2012-04-30 | 28.686 | 0 | -6,763 | ||
| 2012-05-02 | 2012-04-27 | 27.622 | 6,763 | +6,763 | 0.00% | 186,806 |
| 2012-04-26 | 2012-04-24 | 26.380 | 0 | -8,453 | ||
| 2012-04-25 | 2012-04-23 | 26.853 | 8,453 | -1,691 | 0.00% | 226,987 |
| 2012-04-24 | 2012-04-20 | 27.977 | 10,144 | +8,453 | 0.00% | 283,795 |
| 2012-04-20 | 2012-04-18 | 28.095 | 1,691 | +1,691 | 0.00% | 47,509 |
| 2012-04-16 | 2012-04-12 | 26.794 | 0 | -5,072 | ||
| 2012-03-05 | 2012-03-01 | 22.263 | 5,072 | +5,072 | 0.00% | 112,918 |
| 2012-02-03 | 2012-02-01 | 20.370 | 0 | -3,381 | ||
| 2012-02-01 | 2012-01-30 | 20.181 | 3,381 | +3,381 | 0.00% | 68,232 |
| 2011-12-12 | 2011-12-08 | 18.123 | 0 | -845 | ||
| 2011-12-09 | 2011-12-07 | 18.359 | 845 | +845 | 0.00% | 15,514 |
| 2011-12-05 | 2011-12-01 | 18.903 | 0 | -1,691 | ||
| 2011-12-01 | 2011-11-29 | 17.224 | 1,691 | -42,267 | 0.00% | 29,125 |
| 2011-11-28 | 2011-11-24 | 16.254 | 43,958 | +42,267 | 0.00% | 714,479 |
| 2011-11-18 | 2011-11-16 | 17.342 | 1,691 | +1,691 | 0.00% | 29,325 |
| 2011-11-17 | 2011-11-15 | 17.650 | 0 | -1,691 | ||
| 2011-11-16 | 2011-11-14 | 16.987 | 1,691 | -1,690 | 0.00% | 28,725 |
| 2011-11-15 | 2011-11-11 | 17.034 | 3,381 | +845 | 0.00% | 57,593 |
| 2011-11-14 | 2011-11-10 | 18.288 | 2,536 | +2,536 | 0.00% | 46,379 |
| 2011-10-26 | 2011-10-24 | 18.312 | 0 | -3,381 | ||
| 2011-10-25 | 2011-10-21 | 16.916 | 3,381 | +3,381 | 0.00% | 57,193 |
| 2011-10-10 | 2011-10-06 | 12.397 | 0 | -2,536 | ||
| 2011-10-07 | 2011-10-04 | 10.493 | 2,536 | +2,536 | 0.00% | 26,610 |
| 2011-10-03 | 2011-09-28 | 15.851 | 0 | -845 | ||
| 2011-09-28 | 2011-09-26 | 14.266 | 845 | -846 | 0.00% | 12,055 |
| 2011-09-27 | 2011-09-23 | 14.905 | 1,691 | +846 | 0.00% | 25,205 |
| 2011-09-19 | 2011-09-15 | 17.768 | 845 | -846 | 0.00% | 15,014 |
| 2011-09-09 | 2011-09-07 | 21.127 | 1,691 | -845 | 0.00% | 35,726 |
| 2011-09-06 | 2011-09-02 | 20.914 | 2,536 | +845 | 0.00% | 53,039 |
| 2011-09-05 | 2011-09-01 | 22.074 | 1,691 | +1,691 | 0.00% | 37,327 |
| 2011-08-26 | 2011-08-24 | 19.779 | 0 | -845 | ||
| 2011-08-25 | 2011-08-23 | 21.104 | 845 | -846 | 0.00% | 17,833 |
| 2011-08-24 | 2011-08-22 | 20.347 | 1,691 | +1,691 | 0.00% | 34,406 |
| 2011-08-12 | 2011-08-10 | 22.760 | 0 | -1,691 | ||
| 2011-08-10 | 2011-08-08 | 23.186 | 1,691 | -2,536 | 0.00% | 39,207 |
| 2011-08-09 | 2011-08-05 | 22.760 | 4,227 | +2,536 | 0.00% | 96,206 |
| 2011-08-03 | 2011-08-01 | 25.847 | 1,691 | +1,691 | 0.00% | 43,708 |
| 2011-06-24 | 2011-06-22 | 18.217 | 0 | -845 | ||
| 2011-06-09 | 2011-06-07 | 20.631 | 845 | -1,691 | 0.00% | 17,433 |
| 2011-06-08 | 2011-06-03 | 19.944 | 2,536 | +845 | 0.00% | 50,579 |
| 2011-06-07 | 2011-06-02 | 21.364 | 1,691 | +1,691 | 0.00% | 36,127 |
| 2011-05-27 | 2011-05-25 | 17.957 | 0 | -8,453 | ||
| 2011-05-23 | 2011-05-19 | 17.650 | 8,453 | -10,145 | 0.00% | 149,192 |
| 2011-01-21 | 2011-01-19 | 14.763 | 18,598 | -8,453 | 0.00% | 274,565 |
| 2010-01-06 | 2010-01-04 | 3.809 | 27,051 | -16,907 | 0.00% | 103,040 |
| 2010-01-05 | 2009-12-31 | 3.797 | 43,958 | +16,907 | 0.00% | 166,920 |
| 2009-12-30 | 2009-12-28 | 3.785 | 27,051 | -84,535 | 0.00% | 102,400 |
| 2009-12-29 | 2009-12-24 | 3.809 | 111,586 | +84,535 | 0.00% | 425,040 |
| 2009-12-14 | 2009-12-10 | 4.010 | 27,051 | -42,268 | 0.00% | 108,479 |
| 2009-12-11 | 2009-12-09 | 4.105 | 69,319 | +42,268 | 0.00% | 284,542 |
| 2009-05-07 | 2009-05-05 | 2.390 | 27,051 | -5,072 | 0.00% | 64,640 |
| 2009-04-06 | 2009-04-02 | 1.644 | 32,123 | -4,227 | 0.00% | 52,820 |
| 2009-02-26 | 2009-02-24 | 1.431 | 36,350 | +4,227 | 0.00% | 52,030 |
| 2009-01-15 | 2009-01-13 | 1.384 | 32,123 | -8,454 | 0.00% | 44,460 |
| 2009-01-09 | 2009-01-07 | 1.893 | 40,577 | +8,454 | 0.00% | 76,801 |
| 2007-11-28 | 2007-11-26 | 9.156 | 32,123 | -1,691 | 0.00% | 294,118 |
| 2007-11-27 | 2007-11-23 | 8.931 | 33,814 | -1,691 | 0.00% | 302,001 |
| 2007-11-02 | 2007-10-31 | 9.960 | 35,505 | -3,381 | 0.00% | 353,644 |
| 2007-10-29 | 2007-10-25 | 9.404 | 38,886 | +3,381 | 0.00% | 365,700 |
| 2007-10-26 | 2007-10-24 | 9.700 | 35,505 | -3,381 | 0.00% | 344,404 |
| 2007-10-25 | 2007-10-23 | 9.795 | 38,886 | +3,381 | 0.00% | 380,880 |
| 2007-10-23 | 2007-10-18 | 10.008 | 35,505 | +8,454 | 0.00% | 355,324 |
| 2007-06-26 | 2007-06-22 | 9.180 | 27,051 | 0.00% | 248,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy