History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 -1,890
2023-09-29 2023-09-27 50.792 1,890 -2,835 0.00% 95,997
2023-09-25 2023-09-21 54.230 4,725 +18 0.00% 256,237
2023-09-22 2023-09-20 54.761 4,707 -1,883 0.00% 257,761
2023-09-13 2023-09-11 52.477 6,590 -1,882 0.00% 345,825
2023-09-06 2023-09-04 54.867 8,472 +1,882 0.00% 464,837
2023-07-27 2023-07-25 56.726 6,590 -941 0.00% 373,827
2023-06-16 2023-06-14 54.549 7,531 -941 0.00% 410,806
2023-06-12 2023-06-08 53.380 8,472 +941 0.00% 452,237
2023-06-06 2023-06-02 52.902 7,531 -6,589 0.00% 398,406
2023-06-05 2023-06-01 50.778 14,120 +3,765 0.00% 716,979
2023-06-01 2023-05-30 53.327 10,355 +2,824 0.00% 552,202
2023-04-19 2023-04-17 59.435 7,531 -941 0.00% 447,607
2023-04-17 2023-04-13 57.629 8,472 +941 0.00% 488,236
2023-04-06 2023-04-03 59.010 7,531 -941 0.00% 444,407
2023-02-28 2023-02-24 56.567 8,472 -942 0.00% 479,236
2023-02-23 2023-02-21 54.867 9,414 -941 0.00% 516,522
2023-02-21 2023-02-17 55.452 10,355 +941 0.00% 574,202
2023-02-14 2023-02-10 57.204 9,414 -10,355 0.00% 538,523
2023-02-13 2023-02-09 57.789 19,769 +1,883 0.00% 1,142,425
2023-02-09 2023-02-07 56.142 17,886 +942 0.00% 1,004,159
2023-02-01 2023-01-30 57.417 16,944 -2,825 0.00% 972,872
2023-01-20 2023-01-18 58.320 19,769 -941 0.00% 1,152,925
2023-01-16 2023-01-12 56.514 20,710 +941 0.00% 1,170,404
2023-01-12 2023-01-10 56.833 19,769 +2,825 0.00% 1,123,525
2022-12-20 2022-12-16 55.770 16,944 -942 0.00% 944,973
2022-12-12 2022-12-08 55.877 17,886 -941 0.00% 999,409
2022-12-05 2022-12-01 51.309 18,827 -942 0.00% 965,989
2022-11-25 2022-11-23 45.891 19,769 +942 0.00% 907,220
2022-11-18 2022-11-16 49.768 18,827 -3,766 0.00% 936,990
2022-11-17 2022-11-15 49.290 22,593 +1,883 0.00% 1,113,617
2022-11-16 2022-11-14 48.441 20,710 +1,883 0.00% 1,003,204
2022-11-10 2022-11-08 46.316 18,827 -1,883 0.00% 871,990
2022-11-07 2022-11-03 43.076 20,710 -1,883 0.00% 892,103
2022-11-04 2022-11-02 44.191 22,593 -1,882 0.00% 998,416
2022-11-03 2022-11-01 41.429 24,475 -942 0.00% 1,013,985
2022-11-01 2022-10-28 37.393 25,417 +2,824 0.00% 950,410
2022-10-31 2022-10-27 40.155 22,593 +942 0.00% 907,214
2022-10-27 2022-10-25 39.092 21,651 -1,883 0.00% 846,389
2022-10-26 2022-10-24 38.933 23,534 +941 0.00% 916,250
2022-10-25 2022-10-21 42.279 22,593 +942 0.00% 955,215
2022-10-20 2022-10-18 45.360 21,651 +941 0.00% 982,087
2022-10-18 2022-10-14 45.519 20,710 +1,883 0.00% 942,703
2022-09-23 2022-09-21 47.963 18,827 -1,883 0.00% 902,990
2022-09-15 2022-09-13 45.785 20,710 +941 0.00% 948,203
2022-09-05 2022-09-01 45.679 19,769 +942 0.00% 903,020
2022-07-11 2022-07-07 50.087 18,827 -1,883 0.00% 942,990
2022-07-08 2022-07-06 48.600 20,710 +941 0.00% 1,006,504
2022-07-05 2022-06-30 49.715 19,769 -941 0.00% 982,822
2022-07-04 2022-06-29 50.193 20,710 -941 0.00% 1,039,504
2022-06-30 2022-06-28 50.724 21,651 -2,824 0.00% 1,098,235
2022-06-28 2022-06-24 44.616 24,475 -1,883 0.00% 1,091,984
2022-06-09 2022-06-07 44.776 26,358 -1,883 0.00% 1,180,196
2022-05-31 2022-05-27 43.448 28,241 -941 0.00% 1,227,008
2022-05-27 2022-05-25 41.429 29,182 +941 0.00% 1,208,993
2022-05-18 2022-05-16 44.404 28,241 +1,883 0.00% 1,254,008
2022-05-13 2022-05-11 44.669 26,358 -941 0.00% 1,177,396
2022-05-12 2022-05-10 44.085 27,299 +941 0.00% 1,203,480
2022-05-10 2022-05-05 48.016 26,358 +1,883 0.00% 1,265,596
2022-05-04 2022-04-29 48.441 24,475 +941 0.00% 1,185,582
2022-04-26 2022-04-22 46.953 23,534 -941 0.00% 1,105,000
2022-04-22 2022-04-20 49.928 24,475 -942 0.00% 1,221,982
2022-04-20 2022-04-14 49.025 25,417 +942 0.00% 1,246,063
2022-03-29 2022-03-25 48.972 24,475 -942 0.00% 1,198,582
2022-03-25 2022-03-23 49.237 25,417 -771 0.00% 1,251,446
2022-03-21 2022-03-17 46.082 26,188 -935 0.00% 1,206,807
2022-03-17 2022-03-15 36.941 27,123 -935 0.00% 1,001,945
2022-03-15 2022-03-11 43.891 28,058 +935 0.00% 1,231,482
2022-03-14 2022-03-10 44.532 27,123 +3,741 0.00% 1,207,844
2022-03-11 2022-03-09 43.677 23,382 -1,871 0.00% 1,021,250
2022-03-10 2022-03-08 42.714 25,253 +936 0.00% 1,078,668
2022-03-09 2022-03-07 42.608 24,317 -1,871 0.00% 1,036,088
2022-02-24 2022-02-22 49.290 26,188 +1,871 0.00% 1,290,807
2022-02-23 2022-02-21 51.161 24,317 +935 0.00% 1,244,085
2022-02-22 2022-02-18 52.016 23,382 -2,806 0.00% 1,216,249
2022-02-18 2022-02-16 51.749 26,188 -1,870 0.00% 1,355,208
2022-02-16 2022-02-14 48.916 28,058 +935 0.00% 1,372,480
2022-02-15 2022-02-11 49.771 27,123 +935 0.00% 1,349,943
2022-01-26 2022-01-24 49.130 26,188 +935 0.00% 1,286,607
2022-01-20 2022-01-18 47.472 25,253 -3,741 0.00% 1,198,820
2022-01-19 2022-01-17 48.114 28,994 -5,611 0.00% 1,395,015
2022-01-17 2022-01-13 43.463 34,605 +2,805 0.00% 1,504,034
2022-01-14 2022-01-12 44.692 31,800 -5,611 0.00% 1,421,221
2022-01-13 2022-01-11 43.730 37,411 +935 0.00% 1,635,990
2022-01-10 2022-01-06 43.356 36,476 -9,353 0.00% 1,581,453
2022-01-07 2022-01-05 42.019 45,829 +10,288 0.00% 1,925,711
2022-01-06 2022-01-04 44.104 35,541 -935 0.00% 1,567,515
2022-01-04 2021-12-31 43.196 36,476 -935 0.00% 1,575,603
2021-12-30 2021-12-28 42.714 37,411 +935 0.00% 1,597,991
2021-12-29 2021-12-24 43.891 36,476 -935 0.00% 1,600,953
2021-12-23 2021-12-21 41.325 37,411 +935 0.00% 1,545,991
2021-12-16 2021-12-14 42.340 36,476 +1,871 0.00% 1,544,403
2021-12-14 2021-12-10 44.746 34,605 +935 0.00% 1,548,433
2021-12-13 2021-12-09 46.082 33,670 +935 0.00% 1,551,596
2021-12-10 2021-12-08 46.189 32,735 -3,741 0.00% 1,512,008
2021-12-09 2021-12-07 45.815 36,476 +5,612 0.00% 1,671,153
2021-12-06 2021-12-02 45.548 30,864 -2,806 0.00% 1,405,788
2021-12-03 2021-12-01 44.265 33,670 +2,806 0.00% 1,490,396
2021-12-02 2021-11-30 45.601 30,864 -936 0.00% 1,407,438
2021-12-01 2021-11-29 46.670 31,800 -3,741 0.00% 1,484,122
2021-11-23 2021-11-19 49.450 35,541 -4,676 0.00% 1,757,517
2021-11-19 2021-11-17 49.076 40,217 +1,871 0.00% 1,973,697
2021-11-18 2021-11-16 49.718 38,346 +2,805 0.00% 1,906,475
2021-11-17 2021-11-15 47.312 35,541 +936 0.00% 1,681,516
2021-11-12 2021-11-10 46.938 34,605 -936 0.00% 1,624,282
2021-11-10 2021-11-08 47.098 35,541 -2,805 0.00% 1,673,916
2021-11-03 2021-11-01 44.586 38,346 -4,677 0.00% 1,709,678
2021-10-27 2021-10-25 44.799 43,023 +4,677 0.00% 1,927,404
2021-10-26 2021-10-22 45.441 38,346 +935 0.00% 1,742,477
2021-10-20 2021-10-18 44.051 37,411 -5,612 0.00% 1,647,990
2021-10-19 2021-10-15 42.608 43,023 +5,612 0.00% 1,833,104
2021-10-18 2021-10-12 43.784 37,411 +935 0.00% 1,637,990
2021-10-12 2021-10-08 42.714 36,476 -6,547 0.00% 1,558,053
2021-10-08 2021-10-06 41.806 43,023 +935 0.00% 1,798,604
2021-10-06 2021-10-04 42.394 42,088 -935 0.00% 1,784,266
2021-10-05 2021-09-30 42.768 43,023 +5,612 0.00% 1,840,004
2021-09-30 2021-09-28 41.806 37,411 -935 0.00% 1,563,991
2021-09-28 2021-09-24 43.035 38,346 +2,805 0.00% 1,650,229
2021-09-27 2021-09-23 44.906 35,541 +936 0.00% 1,596,015
2021-09-24 2021-09-21 44.639 34,605 -2,806 0.00% 1,544,733
2021-09-23 2021-09-20 43.142 37,411 +935 0.00% 1,613,991
2021-09-17 2021-09-15 41.859 36,476 +14,965 0.00% 1,526,853
2021-09-16 2021-09-14 52.337 21,511 -2,806 0.00% 1,125,826
2021-09-15 2021-09-13 53.460 24,317 +3,741 0.00% 1,299,984
2021-09-10 2021-09-08 57.737 20,576 +1,870 0.00% 1,187,990
2021-08-26 2021-08-24 51.054 18,706 -935 0.00% 955,020
2021-08-24 2021-08-20 47.365 19,641 +935 0.00% 930,305
2021-08-18 2021-08-16 52.551 18,706 +936 0.00% 983,021
2021-07-28 2021-07-26 58.111 17,770 +935 0.00% 1,032,631
2021-07-15 2021-07-13 63.564 16,835 +935 0.00% 1,070,097
2021-07-08 2021-07-06 65.435 15,900 -935 0.00% 1,040,415
2021-07-06 2021-07-02 64.900 16,835 +1,871 0.00% 1,092,597
2021-07-05 2021-06-30 66.451 14,964 +935 0.00% 994,368
2021-06-25 2021-06-23 64.580 14,029 -1,871 0.00% 905,987
2021-06-24 2021-06-22 65.488 15,900 +4,677 0.00% 1,041,265
2021-06-23 2021-06-21 67.627 11,223 +2,805 0.00% 758,975
2021-05-27 2021-05-25 68.001 8,418 -935 0.00% 572,432
2021-05-25 2021-05-21 67.146 9,353 -935 0.00% 628,013
2021-05-24 2021-05-20 66.397 10,288 +1,870 0.00% 683,094
2021-05-10 2021-05-06 71.102 8,418 +1,871 0.00% 598,534
2021-05-04 2021-04-30 73.133 6,547 -1,871 0.00% 478,803
2021-04-28 2021-04-26 73.240 8,418 -3,741 0.00% 616,535
2021-04-27 2021-04-23 72.438 12,159 +3,741 0.00% 880,776
2021-04-23 2021-04-21 72.599 8,418 +3,742 0.00% 611,135
2021-03-31 2021-03-29 76.180 4,676 -1,871 0.00% 356,219
2021-03-26 2021-03-24 72.171 6,547 +1,871 0.00% 472,503
2021-02-26 2021-02-24 80.083 4,676 +935 0.00% 374,468
2021-02-25 2021-02-23 81.313 3,741 -935 0.00% 304,190
2021-02-24 2021-02-22 74.683 4,676 -936 0.00% 349,220
2021-01-25 2021-01-21 66.023 5,612 -1,870 0.00% 370,521
2020-12-15 2020-12-11 65.595 7,482 -4,677 0.00% 490,784
2020-11-12 2020-11-10 65.488 12,159 -2,805 0.00% 796,273
2020-10-23 2020-10-21 55.759 14,964 -2,806 0.00% 834,373
2020-10-20 2020-10-16 55.171 17,770 -936 0.00% 980,382
2020-10-19 2020-10-15 54.583 18,706 +936 0.00% 1,021,021
2020-10-12 2020-10-08 56.454 17,770 -11,224 0.00% 1,003,181
2020-10-09 2020-10-07 57.576 28,994 +1,871 0.00% 1,669,368
2020-10-08 2020-10-06 56.667 27,123 +5,612 0.00% 1,536,992
2020-10-07 2020-10-05 55.171 21,511 +1,870 0.00% 1,186,775
2020-10-06 2020-09-30 55.545 19,641 +3,741 0.00% 1,090,956
2020-09-23 2020-09-21 58.806 15,900 +1,871 0.00% 935,014
2020-09-22 2020-09-18 61.746 14,029 +935 0.00% 866,237
2020-09-15 2020-09-11 63.938 13,094 -935 0.00% 837,205
2020-09-09 2020-09-07 62.388 14,029 +935 0.00% 875,237
2020-08-28 2020-08-26 65.488 13,094 -935 0.00% 857,505
2020-08-25 2020-08-21 66.611 14,029 -2,806 0.00% 934,486
2020-08-20 2020-08-18 63.671 16,835 +935 0.00% 1,071,897
2020-08-13 2020-08-11 63.938 15,900 -2,806 0.00% 1,016,615
2020-08-12 2020-08-10 60.624 18,706 -2,805 0.00% 1,134,024
2020-08-11 2020-08-07 57.416 21,511 -1,871 0.00% 1,235,074
2020-08-07 2020-08-05 56.774 23,382 +935 0.00% 1,327,499
2020-08-06 2020-08-04 57.095 22,447 +936 0.00% 1,281,615
2020-08-05 2020-08-03 56.079 21,511 -936 0.00% 1,206,325
2020-08-03 2020-07-30 55.491 22,447 -2,806 0.00% 1,245,615
2020-07-31 2020-07-29 55.384 25,253 -3,741 0.00% 1,398,624
2020-07-29 2020-07-27 53.727 28,994 -935 0.00% 1,557,766
2020-07-28 2020-07-24 53.513 29,929 +3,741 0.00% 1,601,601
2020-07-24 2020-07-22 55.171 26,188 +3,741 0.00% 1,444,808
2020-07-22 2020-07-20 56.293 22,447 +1,871 0.00% 1,263,615
2020-07-21 2020-07-17 58.592 20,576 -935 0.00% 1,205,590
2020-07-17 2020-07-15 57.951 21,511 -936 0.00% 1,246,574
2020-07-16 2020-07-14 57.683 22,447 -3,741 0.00% 1,294,816
2020-07-15 2020-07-13 54.369 26,188 +2,806 0.00% 1,423,808
2020-07-13 2020-07-09 55.117 23,382 +1,871 0.00% 1,288,749
2020-07-09 2020-07-07 57.202 21,511 +935 0.00% 1,230,474
2020-07-08 2020-07-06 58.752 20,576 +1,870 0.00% 1,208,890
2020-07-06 2020-07-02 57.309 18,706 -1,870 0.00% 1,072,022
2020-07-03 2020-06-30 56.400 20,576 -935 0.00% 1,160,490
2020-07-02 2020-06-29 54.315 21,511 +935 0.00% 1,168,376
2020-06-29 2020-06-24 56.828 20,576 +1,870 0.00% 1,169,290
2020-06-22 2020-06-18 56.293 18,706 +936 0.00% 1,053,022
2020-06-08 2020-06-04 59.875 17,770 -1,871 0.00% 1,063,980
2020-05-26 2020-05-22 53.460 19,641 -935 0.00% 1,050,006
2020-05-19 2020-05-15 55.652 20,576 -935 0.00% 1,145,091
2020-05-18 2020-05-14 55.171 21,511 +935 0.00% 1,186,775
2020-05-14 2020-05-12 56.561 20,576 +935 0.00% 1,163,790
2020-05-08 2020-05-06 54.689 19,641 -935 0.00% 1,074,156
2020-05-07 2020-05-05 53.513 20,576 +1,870 0.00% 1,101,091
2020-04-15 2020-04-09 51.322 18,706 +936 0.00% 960,020
2020-04-09 2020-04-07 49.183 17,770 -936 0.00% 873,984
2020-03-31 2020-03-27 45.601 18,706 +936 0.00% 853,018
2020-03-27 2020-03-25 48.274 17,770 -1,871 0.00% 857,834
2020-03-26 2020-03-24 47.424 19,641 +1,871 0.00% 931,453
2020-03-25 2020-03-23 43.967 17,770 +182 0.00% 781,294
2020-03-24 2020-03-20 46.668 17,588 -4,629 0.00% 820,792
2020-03-23 2020-03-19 41.698 22,217 +5,555 0.00% 926,415
2020-03-19 2020-03-17 46.614 16,662 +925 0.00% 776,678
2020-03-13 2020-03-11 54.878 15,737 -925 0.00% 863,612
2020-03-12 2020-03-10 54.662 16,662 -3,703 0.00% 910,774
2020-03-11 2020-03-09 52.663 20,365 -18,514 0.00% 1,072,487
2020-03-10 2020-03-06 55.094 38,879 +1,851 0.00% 2,141,993
2020-03-09 2020-03-05 56.876 37,028 +21,291 0.00% 2,106,015
2020-03-02 2020-02-27 56.714 15,737 +1,852 0.00% 892,512
2020-01-29 2020-01-22 62.224 13,885 -2,777 0.00% 863,975
2020-01-23 2020-01-21 61.305 16,662 +3,702 0.00% 1,021,471
2019-12-30 2019-12-24 60.603 12,960 -925 0.00% 785,418
2019-12-27 2019-12-20 60.117 13,885 +925 0.00% 834,726
2019-12-23 2019-12-19 61.251 12,960 -4,628 0.00% 793,818
2019-12-20 2019-12-18 62.062 17,588 +3,703 0.00% 1,091,539
2019-12-18 2019-12-16 63.250 13,885 +925 0.00% 878,225
2019-12-17 2019-12-13 62.602 12,960 -2,777 0.00% 811,318
2019-12-16 2019-12-12 58.551 15,737 +2,777 0.00% 921,413
2019-11-18 2019-11-14 57.038 12,960 -925 0.00% 739,217
2019-11-05 2019-11-01 58.497 13,885 -926 0.00% 812,227
2019-10-16 2019-10-14 55.364 14,811 -4,629 0.00% 819,995
2019-10-15 2019-10-11 53.095 19,440 +4,629 0.00% 1,032,173
2019-09-24 2019-09-20 55.605 14,811 +136 0.00% 823,564
2019-09-06 2019-09-04 56.477 14,675 -2,752 0.00% 828,802
2019-09-05 2019-09-03 53.424 17,427 -917 0.00% 931,025
2019-09-04 2019-09-02 53.097 18,344 -917 0.00% 974,015
2019-08-30 2019-08-28 54.242 19,261 -917 0.00% 1,044,756
2019-08-29 2019-08-27 53.152 20,178 +1,834 0.00% 1,072,496
2019-08-28 2019-08-26 52.879 18,344 -917 0.00% 970,015
2019-08-26 2019-08-22 53.588 19,261 +917 0.00% 1,032,156
2019-08-08 2019-08-06 52.443 18,344 -917 0.00% 962,015
2019-08-07 2019-08-05 52.661 19,261 +5,503 0.00% 1,014,306
2019-07-03 2019-06-28 57.404 13,758 -917 0.00% 789,763
2019-06-21 2019-06-19 56.150 14,675 -4,586 0.00% 824,002
2019-06-20 2019-06-18 53.642 19,261 -917 0.00% 1,033,206
2019-06-19 2019-06-17 52.552 20,178 -1,834 0.00% 1,060,396
2019-06-14 2019-06-12 53.424 22,012 +3,668 0.00% 1,175,976
2019-06-12 2019-06-10 54.678 18,344 -1,834 0.00% 1,003,016
2019-06-05 2019-06-03 50.535 20,178 +917 0.00% 1,019,696
2019-06-03 2019-05-30 51.135 19,261 +917 0.00% 984,905
2019-05-31 2019-05-29 51.843 18,344 +917 0.00% 951,015
2019-05-24 2019-05-22 52.607 17,427 +918 0.00% 916,775
2019-05-21 2019-05-17 54.351 16,509 +917 0.00% 897,282
2019-05-20 2019-05-16 55.659 15,592 +917 0.00% 867,842
2019-05-16 2019-05-14 56.150 14,675 +917 0.00% 824,002
2019-05-09 2019-05-07 62.201 13,758 -917 0.00% 855,764
2019-05-07 2019-05-03 65.363 14,675 -917 0.00% 959,202
2019-05-03 2019-04-30 63.946 15,592 +917 0.00% 997,040
2019-05-02 2019-04-29 65.963 14,675 +917 0.00% 968,002
2019-04-17 2019-04-15 63.837 13,758 -1,834 0.00% 878,264
2019-04-16 2019-04-12 63.455 15,592 +1,834 0.00% 989,390
2019-04-15 2019-04-11 63.291 13,758 -1,834 0.00% 870,764
2019-04-12 2019-04-10 65.854 15,592 -917 0.00% 1,026,790
2019-04-11 2019-04-09 65.090 16,509 +917 0.00% 1,074,578
2019-04-09 2019-04-04 66.835 15,592 +2,751 0.00% 1,042,090
2019-03-25 2019-03-21 59.262 12,841 +108 0.00% 760,983
2019-03-04 2019-02-28 61.296 12,733 -1,819 0.00% 780,482
2019-02-08 2019-01-31 59.372 14,552 -3,638 0.00% 863,980
2019-02-01 2019-01-30 56.183 18,190 -1,819 0.00% 1,021,976
2019-01-31 2019-01-29 56.238 20,009 +1,819 0.00% 1,125,274
2019-01-22 2019-01-18 54.039 18,190 -2,729 0.00% 982,977
2019-01-21 2019-01-17 52.225 20,919 -6,367 0.00% 1,092,501
2019-01-16 2019-01-14 50.906 27,286 +4,548 0.00% 1,389,019
2019-01-15 2019-01-11 52.830 22,738 +1,819 0.00% 1,201,249
2019-01-14 2019-01-10 54.369 20,919 +2,729 0.00% 1,137,351
2019-01-11 2019-01-09 54.754 18,190 -2,729 0.00% 995,977
2019-01-07 2019-01-03 52.500 20,919 -910 0.00% 1,098,251
2019-01-03 2018-12-31 54.754 21,829 -909 0.00% 1,195,227
2019-01-02 2018-12-27 52.610 22,738 -1,819 0.00% 1,196,249
2018-12-28 2018-12-24 52.555 24,557 +1,819 0.00% 1,290,597
2018-12-27 2018-12-20 53.435 22,738 +1,819 0.00% 1,214,999
2018-12-12 2018-12-10 54.314 20,919 -1,819 0.00% 1,136,201
2018-12-10 2018-12-06 54.809 22,738 +2,729 0.00% 1,246,249
2018-12-07 2018-12-05 57.063 20,009 +1,819 0.00% 1,141,774
2018-12-05 2018-12-03 58.053 18,190 -2,729 0.00% 1,055,976
2018-12-03 2018-11-29 53.325 20,919 +2,729 0.00% 1,115,501
2018-11-28 2018-11-26 53.545 18,190 -5,458 0.00% 973,978
2018-11-27 2018-11-23 51.291 23,648 +2,729 0.00% 1,212,923
2018-11-23 2018-11-21 51.401 20,919 -6,367 0.00% 1,075,251
2018-11-22 2018-11-20 49.532 27,286 +2,729 0.00% 1,351,518
2018-11-21 2018-11-19 51.566 24,557 +5,457 0.00% 1,266,297
2018-11-20 2018-11-16 50.851 19,100 +910 0.00% 971,253
2018-11-19 2018-11-15 51.621 18,190 -6,367 0.00% 938,978
2018-11-16 2018-11-14 48.817 24,557 -910 0.00% 1,198,797
2018-11-15 2018-11-13 48.487 25,467 +910 0.00% 1,234,820
2018-11-13 2018-11-09 47.168 24,557 +909 0.00% 1,158,297
2018-11-12 2018-11-08 48.652 23,648 +1,819 0.00% 1,150,522
2018-11-09 2018-11-07 50.576 21,829 +2,729 0.00% 1,104,025
2018-11-05 2018-11-01 48.102 19,100 -909 0.00% 918,753
2018-10-25 2018-10-23 47.772 20,009 +909 0.00% 955,878
2018-10-16 2018-10-12 50.191 19,100 -909 0.00% 958,653
2018-10-10 2018-10-08 49.751 20,009 -2,729 0.00% 995,477
2018-10-09 2018-10-05 53.270 22,738 -1,819 0.00% 1,211,249
2018-10-04 2018-10-02 52.005 24,557 -4,548 0.00% 1,277,097
2018-10-03 2018-09-28 54.589 29,105 +8,186 0.00% 1,588,818
2018-10-02 2018-09-27 55.304 20,919 +1,819 0.00% 1,156,901
2018-09-28 2018-09-26 57.888 19,100 -1,819 0.00% 1,105,654
2018-09-27 2018-09-24 57.943 20,919 +5,457 0.00% 1,212,101
2018-09-21 2018-09-19 58.606 15,462 +146 0.00% 906,173
2018-09-20 2018-09-18 56.775 15,316 -4,504 0.00% 869,566
2018-09-19 2018-09-17 54.555 19,820 +4,504 0.00% 1,081,282
2018-09-18 2018-09-14 55.332 15,316 -2,702 0.00% 847,466
2018-09-14 2018-09-12 50.726 18,018 -1,802 0.00% 913,975
2018-09-13 2018-09-11 53.390 19,820 +3,603 0.00% 1,058,182
2018-09-12 2018-09-10 56.609 16,217 +901 0.00% 918,021
2018-08-29 2018-08-27 65.211 15,316 -901 0.00% 998,769
2018-08-13 2018-08-09 67.042 16,217 -901 0.00% 1,087,224
2018-08-10 2018-08-08 66.321 17,118 -1,801 0.00% 1,135,279
2018-08-09 2018-08-07 63.490 18,919 +3,603 0.00% 1,201,174
2018-08-02 2018-07-31 69.984 15,316 -2,702 0.00% 1,071,870
2018-07-31 2018-07-27 71.260 18,018 +1,801 0.00% 1,283,965
2018-07-30 2018-07-26 71.149 16,217 +901 0.00% 1,153,826
2018-07-19 2018-07-17 70.594 15,316 +901 0.00% 1,081,220
2018-07-18 2018-07-16 71.871 14,415 -901 0.00% 1,036,015
2018-07-13 2018-07-11 68.319 15,316 +901 0.00% 1,046,370
2018-07-11 2018-07-09 67.098 14,415 -5,405 0.00% 967,214
2018-07-09 2018-07-05 62.103 19,820 -901 0.00% 1,230,879
2018-07-06 2018-07-04 62.713 20,721 -901 0.00% 1,299,484
2018-07-05 2018-07-03 63.046 21,622 +2,703 0.00% 1,363,188
2018-07-03 2018-06-28 65.599 18,919 +4,504 0.00% 1,241,073
2018-06-29 2018-06-27 66.265 14,415 -901 0.00% 955,214
2018-06-28 2018-06-26 67.209 15,316 -2,702 0.00% 1,029,369
2018-06-27 2018-06-25 68.041 18,018 +900 0.00% 1,225,967
2018-06-22 2018-06-20 70.539 17,118 +1,802 0.00% 1,207,481
2018-06-14 2018-06-12 73.425 15,316 -1,802 0.00% 1,124,571
2018-06-13 2018-06-11 72.703 17,118 -900 0.00% 1,244,532
2018-06-12 2018-06-08 71.482 18,018 -1,802 0.00% 1,287,965
2018-06-08 2018-06-06 73.147 19,820 +4,504 0.00% 1,449,775
2018-06-07 2018-06-05 72.315 15,316 +2,703 0.00% 1,107,571
2018-05-24 2018-05-21 76.588 12,613 -2,703 0.00% 966,005
2018-05-21 2018-05-17 74.424 15,316 +2,703 0.00% 1,139,871
2018-04-13 2018-04-11 81.028 12,613 -2,703 0.00% 1,022,005
2018-04-12 2018-04-10 81.250 15,316 +2,703 0.00% 1,244,423
2018-04-09 2018-04-04 78.031 12,613 -1,802 0.00% 984,205
2018-04-06 2018-04-03 80.639 14,415 -2,703 0.00% 1,162,417
2018-04-04 2018-03-29 79.085 17,118 +4,505 0.00% 1,353,785
2018-03-28 2018-03-26 79.585 12,613 -1,802 0.00% 1,003,805
2018-03-27 2018-03-23 77.365 14,415 +1,802 0.00% 1,115,216
2018-03-23 2018-03-21 79.044 12,613 +73 0.00% 996,978
2018-03-22 2018-03-20 79.379 12,540 -1,791 0.00% 995,408
2018-03-21 2018-03-19 79.825 14,331 +1,791 0.00% 1,143,975
2018-03-12 2018-03-08 76.364 12,540 -896 0.00% 957,608
2018-02-20 2018-02-13 72.010 13,436 -1,791 0.00% 967,528
2018-02-14 2018-02-12 69.387 15,227 +1,791 0.00% 1,056,549
2018-01-24 2018-01-22 73.629 13,436 -895 0.00% 989,279
2018-01-22 2018-01-18 70.894 14,331 -896 0.00% 1,015,978
2018-01-17 2018-01-15 69.442 15,227 -7,166 0.00% 1,057,399
2018-01-15 2018-01-11 67.154 22,393 -1,791 0.00% 1,503,772
2018-01-12 2018-01-10 67.544 24,184 -896 0.00% 1,633,494
2018-01-11 2018-01-09 68.158 25,080 +896 0.00% 1,709,414
2018-01-09 2018-01-05 66.205 24,184 -8,061 0.00% 1,601,094
2018-01-08 2018-01-04 67.265 32,245 +6,269 0.00% 2,168,969
2018-01-05 2018-01-03 67.600 25,976 -7,165 0.00% 1,755,983
2018-01-04 2018-01-02 67.209 33,141 +14,331 0.00% 2,227,389
2018-01-03 2017-12-29 70.001 18,810 -1,791 0.00% 1,316,711
2017-12-20 2017-12-18 69.107 20,601 +1,791 0.00% 1,423,682
2017-12-15 2017-12-13 68.103 18,810 -896 0.00% 1,281,010
2017-12-12 2017-12-08 64.195 19,706 -4,478 0.00% 1,265,028
2017-12-08 2017-12-06 60.846 24,184 -2,687 0.00% 1,471,494
2017-12-05 2017-12-01 64.083 26,871 -1,792 0.00% 1,721,986
2017-12-04 2017-11-30 62.688 28,663 +896 0.00% 1,796,823
2017-12-01 2017-11-29 64.697 27,767 -3,583 0.00% 1,796,455
2017-11-30 2017-11-28 65.200 31,350 +2,687 0.00% 2,044,016
2017-11-29 2017-11-27 65.423 28,663 +8,957 0.00% 1,875,224
2017-11-22 2017-11-20 64.753 19,706 -3,582 0.00% 1,276,029
2017-11-06 2017-11-02 60.678 23,288 -896 0.00% 1,413,077
2017-11-03 2017-11-01 61.739 24,184 +896 0.00% 1,493,094
2017-10-27 2017-10-25 59.283 23,288 -1,792 0.00% 1,380,577
2017-10-24 2017-10-20 59.004 25,080 +896 0.00% 1,479,812
2017-10-23 2017-10-19 57.385 24,184 +896 0.00% 1,387,795
2017-10-13 2017-10-11 59.394 23,288 -1,792 0.00% 1,383,177
2017-10-10 2017-10-06 61.851 25,080 -1,791 0.00% 1,551,212
2017-09-29 2017-09-27 60.343 26,871 -7,166 0.00% 1,621,487
2017-09-28 2017-09-26 58.780 34,037 +7,166 0.00% 2,000,708
2017-09-26 2017-09-22 60.491 26,871 -4,479 0.00% 1,625,448
2017-09-25 2017-09-21 60.828 31,350 +4,643 0.00% 1,906,951
2017-09-08 2017-09-06 57.514 26,707 +891 0.00% 1,536,026
2017-09-07 2017-09-05 57.345 25,816 +3,561 0.00% 1,480,431
2017-09-06 2017-09-04 58.076 22,255 -2,671 0.00% 1,292,474
2017-09-05 2017-09-01 57.289 24,926 -7,122 0.00% 1,427,994
2017-09-04 2017-08-31 55.155 32,048 -2,671 0.00% 1,767,608
2017-08-31 2017-08-29 53.695 34,719 +2,671 0.00% 1,864,227
2017-08-30 2017-08-28 52.291 32,048 +2,671 0.00% 1,675,808
2017-08-22 2017-08-18 53.582 29,377 +1,780 0.00% 1,574,089
2017-07-06 2017-07-04 50.212 27,597 +1,781 0.00% 1,385,712
2017-06-29 2017-06-27 53.414 25,816 -1,781 0.00% 1,378,933
2017-06-28 2017-06-26 54.032 27,597 +1,781 0.00% 1,491,113
2017-06-12 2017-06-08 53.302 25,816 -891 0.00% 1,376,033
2017-06-08 2017-06-06 49.707 26,707 +891 0.00% 1,327,523
2017-06-05 2017-06-01 50.493 25,816 -1,781 0.00% 1,303,534
2017-06-02 2017-05-31 50.606 27,597 +890 0.00% 1,396,562
2017-05-26 2017-05-24 47.910 26,707 -890 0.00% 1,279,522
2017-05-25 2017-05-23 48.078 27,597 -2,670 0.00% 1,326,811
2017-05-23 2017-05-19 44.933 30,267 -1,781 0.00% 1,359,981
2017-05-22 2017-05-18 44.483 32,048 -9,792 0.00% 1,425,607
2017-05-19 2017-05-17 45.326 41,840 +4,451 0.00% 1,896,439
2017-05-18 2017-05-16 46.393 37,389 +7,122 0.00% 1,734,593
2017-05-15 2017-05-11 45.494 30,267 -891 0.00% 1,376,981
2017-05-12 2017-05-10 45.326 31,158 -9,792 0.00% 1,412,267
2017-05-11 2017-05-09 46.168 40,950 -3,561 0.00% 1,890,599
2017-05-10 2017-05-08 44.877 44,511 +2,671 0.00% 1,997,504
2017-05-09 2017-05-05 45.494 41,840 +15,133 0.00% 1,903,489
2017-04-25 2017-04-21 47.460 26,707 -890 0.00% 1,267,522
2017-04-24 2017-04-20 47.516 27,597 +890 0.00% 1,311,311
2017-04-19 2017-04-13 48.584 26,707 -890 0.00% 1,297,522
2017-04-18 2017-04-12 48.864 27,597 +890 0.00% 1,348,512
2017-04-13 2017-04-11 48.359 26,707 +891 0.00% 1,291,522
2017-04-07 2017-04-05 48.752 25,816 +890 0.00% 1,258,584
2017-04-06 2017-04-03 48.303 24,926 -890 0.00% 1,203,995
2017-04-03 2017-03-30 48.415 25,816 -891 0.00% 1,249,884
2017-03-27 2017-03-23 47.137 26,707 +167 0.00% 1,258,889
2017-03-22 2017-03-20 47.024 26,540 -10,615 0.00% 1,248,018
2017-03-21 2017-03-17 45.724 37,155 +10,615 0.00% 1,698,878
2017-03-06 2017-03-02 44.255 26,540 -1,769 0.00% 1,174,517
2017-03-03 2017-03-01 44.368 28,309 +1,769 0.00% 1,256,003
2017-03-02 2017-02-28 42.050 26,540 -4,423 0.00% 1,116,016
2017-03-01 2017-02-27 41.937 30,963 +4,423 0.00% 1,298,504
2017-02-28 2017-02-24 41.824 26,540 -4,423 0.00% 1,110,016
2017-02-27 2017-02-23 41.655 30,963 +4,423 0.00% 1,289,754
2017-02-17 2017-02-15 42.502 26,540 -10,615 0.00% 1,128,016
2017-02-16 2017-02-14 42.785 37,155 +6,192 0.00% 1,589,680
2017-02-15 2017-02-13 40.016 30,963 -7,077 0.00% 1,239,004
2017-02-14 2017-02-10 40.129 38,040 +7,077 0.00% 1,526,495
2017-02-13 2017-02-09 39.394 30,963 -13,270 0.00% 1,219,754
2017-02-09 2017-02-07 39.281 44,233 +8,847 0.00% 1,737,511
2017-02-07 2017-02-03 40.185 35,386 -4,423 0.00% 1,421,993
2017-02-06 2017-02-02 40.185 39,809 +5,307 0.00% 1,599,732
2017-02-02 2017-01-27 41.994 34,502 -8,846 0.00% 1,448,870
2017-02-01 2017-01-25 41.203 43,348 -885 0.00% 1,786,048
2017-01-26 2017-01-24 40.242 44,233 +13,270 0.00% 1,780,012
2017-01-25 2017-01-23 40.355 30,963 +4,423 0.00% 1,249,504
2017-01-18 2017-01-16 39.959 26,540 -22,116 0.00% 1,060,515
2017-01-16 2017-01-12 40.072 48,656 +17,693 0.00% 1,949,751
2017-01-13 2017-01-11 40.976 30,963 -13,270 0.00% 1,268,754
2017-01-12 2017-01-10 40.524 44,233 +7,078 0.00% 1,792,512
2017-01-11 2017-01-09 40.072 37,155 -16,809 0.00% 1,488,881
2017-01-10 2017-01-06 38.433 53,964 +22,116 0.00% 2,074,004
2017-01-04 2016-12-30 38.207 31,848 +4,424 0.00% 1,216,817
2017-01-03 2016-12-29 37.359 27,424 -4,424 0.00% 1,024,539
2016-12-29 2016-12-23 37.416 31,848 +4,424 0.00% 1,191,617
2016-12-19 2016-12-15 37.868 27,424 +884 0.00% 1,038,489
2016-12-13 2016-12-09 39.563 26,540 +885 0.00% 1,050,015
2016-11-29 2016-11-25 41.824 25,655 -4,423 0.00% 1,073,001
2016-11-25 2016-11-23 41.485 30,078 +4,423 0.00% 1,247,790
2016-11-09 2016-11-07 36.738 25,655 -8,847 0.00% 942,501
2016-11-04 2016-11-02 36.285 34,502 +8,847 0.00% 1,251,918
2016-10-20 2016-10-18 34.025 25,655 -3,539 0.00% 872,901
2016-10-19 2016-10-17 33.120 29,194 +3,539 0.00% 966,914
2016-10-05 2016-10-03 33.968 25,655 -4,423 0.00% 871,451
2016-10-04 2016-09-30 33.007 30,078 -2,654 0.00% 992,792
2016-10-03 2016-09-29 33.742 32,732 +7,077 0.00% 1,104,443
2016-09-30 2016-09-28 33.120 25,655 -7,077 0.00% 849,701
2016-09-29 2016-09-27 32.668 32,732 -1,770 0.00% 1,069,293
2016-09-28 2016-09-26 32.159 34,502 +7,078 0.00% 1,109,566
2016-09-27 2016-09-23 33.007 27,424 +1,769 0.00% 905,191
2016-09-26 2016-09-22 33.721 25,655 -6,193 0.00% 865,103
2016-09-23 2016-09-21 33.721 31,848 -12,116 0.00% 1,073,935
2016-09-22 2016-09-20 33.266 43,964 +8,793 0.00% 1,462,494
2016-09-21 2016-09-19 34.005 35,171 -3,517 0.00% 1,195,988
2016-09-20 2016-09-15 34.289 38,688 +13,189 0.00% 1,326,584
2016-09-13 2016-09-09 33.493 25,499 -14,069 0.00% 854,042
2016-09-12 2016-09-08 32.925 39,568 +14,069 0.00% 1,302,758
2016-09-08 2016-09-06 30.877 25,499 -2,638 0.00% 787,343
2016-09-07 2016-09-05 30.934 28,137 -1,759 0.00% 870,398
2016-09-06 2016-09-02 30.764 29,896 -18,465 0.00% 919,711
2016-09-05 2016-09-01 31.048 48,361 +22,862 0.00% 1,501,512
2016-08-30 2016-08-26 30.081 25,499 -4,397 0.00% 767,043
2016-08-29 2016-08-25 29.968 29,896 +4,397 0.00% 895,911
2016-08-23 2016-08-19 30.309 25,499 -4,397 0.00% 772,843
2016-08-22 2016-08-18 31.162 29,896 -8,792 0.00% 931,611
2016-08-16 2016-08-12 31.958 38,688 -1,759 0.00% 1,236,385
2016-08-15 2016-08-11 31.162 40,447 +8,793 0.00% 1,260,399
2016-08-12 2016-08-10 31.105 31,654 +4,396 0.00% 984,593
2016-08-04 2016-08-01 29.513 27,258 -1,758 0.00% 804,456
2016-07-29 2016-07-27 29.399 29,016 -7,035 0.00% 853,039
2016-07-28 2016-07-26 29.854 36,051 +7,035 0.00% 1,076,261
2016-07-25 2016-07-21 27.466 29,016 -17,586 0.00% 796,940
2016-07-20 2016-07-18 27.977 46,602 +17,586 0.00% 1,303,799
2016-06-10 2016-06-07 28.262 29,016 +879 0.00% 820,040
2016-06-03 2016-06-01 29.001 28,137 +879 0.00% 815,998
2016-05-26 2016-05-24 28.432 27,258 -4,396 0.00% 775,006
2016-05-24 2016-05-20 27.693 31,654 +4,396 0.00% 876,594
2016-05-03 2016-04-28 30.593 27,258 +879 0.00% 833,906
2016-04-13 2016-04-11 31.275 26,379 -4,396 0.00% 825,015
2016-04-12 2016-04-08 31.560 30,775 +4,396 0.00% 971,252
2016-04-08 2016-04-06 31.164 26,379 +146 0.00% 822,065
2016-03-23 2016-03-21 32.936 26,233 -6,120 0.00% 864,016
2016-03-22 2016-03-18 33.908 32,353 +6,120 0.00% 1,097,036
2016-03-16 2016-03-14 30.535 26,233 -4,372 0.00% 801,015
2016-03-15 2016-03-11 30.878 30,605 +4,372 0.00% 945,013
2016-03-14 2016-03-10 30.020 26,233 -4,372 0.00% 787,515
2016-03-11 2016-03-09 30.020 30,605 +4,372 0.00% 918,762
2016-03-04 2016-03-02 31.106 26,233 -8,744 0.00% 816,015
2016-03-03 2016-03-01 29.620 34,977 +8,744 0.00% 1,036,010
2016-02-29 2016-02-25 29.105 26,233 -8,744 0.00% 763,514
2016-02-26 2016-02-24 29.791 34,977 +8,744 0.00% 1,042,010
2016-02-25 2016-02-23 30.192 26,233 -6,995 0.00% 792,015
2016-02-24 2016-02-22 30.192 33,228 -6,121 0.00% 1,003,205
2016-02-22 2016-02-18 30.306 39,349 +13,116 0.00% 1,192,507
2016-02-18 2016-02-16 28.190 26,233 -26,232 0.00% 739,514
2016-02-17 2016-02-15 28.762 52,465 +17,488 0.00% 1,509,000
2016-02-16 2016-02-12 26.589 34,977 +6,996 0.00% 930,009
2016-02-11 2016-02-04 26.303 27,981 -2,624 0.00% 735,991
2016-02-05 2016-02-03 25.903 30,605 -2,623 0.00% 792,761
2016-02-04 2016-02-02 27.161 33,228 +875 0.00% 902,504
2016-02-03 2016-02-01 27.676 32,353 -4,373 0.00% 895,388
2016-02-02 2016-01-29 27.561 36,726 +6,996 0.00% 1,012,214
2016-02-01 2016-01-28 26.989 29,730 +1,749 0.00% 802,395
2016-01-29 2016-01-27 25.674 27,981 -4,372 0.00% 718,391
2016-01-28 2016-01-26 24.645 32,353 +4,372 0.00% 797,340
2016-01-26 2016-01-22 24.588 27,981 +874 0.00% 687,992
2015-12-03 2015-12-01 27.218 27,107 -2,623 0.00% 737,802
2015-12-01 2015-11-27 26.246 29,730 +4,372 0.00% 780,296
2015-11-26 2015-11-24 26.818 25,358 -875 0.00% 680,048
2015-11-25 2015-11-23 26.418 26,233 +875 0.00% 693,013
2015-11-23 2015-11-19 27.790 25,358 +1,749 0.00% 704,698
2015-11-20 2015-11-18 27.161 23,609 -6,996 0.00% 641,243
2015-11-16 2015-11-12 29.563 30,605 -8,744 0.00% 904,762
2015-11-11 2015-11-09 30.249 39,349 -3,497 0.00% 1,190,257
2015-11-10 2015-11-06 30.649 42,846 +8,744 0.00% 1,313,187
2015-11-02 2015-10-29 30.477 34,102 -7,870 0.00% 1,039,342
2015-10-29 2015-10-27 30.649 41,972 +4,372 0.00% 1,286,400
2015-10-28 2015-10-26 30.992 37,600 +5,247 0.00% 1,165,302
2015-10-23 2015-10-20 30.535 32,353 -4,373 0.00% 987,887
2015-10-19 2015-10-15 33.279 36,726 +13,117 0.00% 1,222,217
2015-10-16 2015-10-14 29.906 23,609 -6,996 0.00% 706,042
2015-10-15 2015-10-13 30.077 30,605 -1,748 0.00% 920,512
2015-10-13 2015-10-09 29.219 32,353 -8,745 0.00% 945,338
2015-10-12 2015-10-08 28.648 41,098 +8,745 0.00% 1,177,362
2015-10-08 2015-10-06 27.161 32,353 +3,497 0.00% 878,739
2015-10-07 2015-10-05 26.132 28,856 +4,372 0.00% 754,056
2015-10-02 2015-09-29 22.712 24,484 -22,735 0.00% 556,088
2015-09-30 2015-09-25 24.416 47,219 +21,861 0.00% 1,152,912
2015-09-29 2015-09-24 23.501 25,358 +874 0.00% 595,948
2015-09-25 2015-09-23 24.359 24,484 +875 0.00% 596,408
2015-09-23 2015-09-21 26.870 23,609 -37,220 0.00% 634,382
2015-09-22 2015-09-18 27.964 60,829 +34,759 0.00% 1,700,996
2015-09-18 2015-09-16 27.100 26,070 -869 0.00% 706,510
2015-09-17 2015-09-15 25.489 26,939 -5,214 0.00% 686,659
2015-09-16 2015-09-14 25.777 32,153 -5,213 0.00% 828,811
2015-09-14 2015-09-10 26.468 37,366 -16,511 0.00% 988,987
2015-09-11 2015-09-09 27.388 53,877 +30,414 0.00% 1,475,593
2015-09-08 2015-09-04 27.158 23,463 -869 0.00% 637,209
2015-09-07 2015-09-02 26.410 24,332 -869 0.00% 642,609
2015-09-04 2015-09-01 27.561 25,201 +1,738 0.00% 694,560
2015-09-01 2015-08-28 30.265 23,463 -8,690 0.00% 710,110
2015-08-31 2015-08-27 29.977 32,153 +8,690 0.00% 963,863
2015-08-26 2015-08-24 29.690 23,463 -8,690 0.00% 696,610
2015-08-24 2015-08-20 33.775 32,153 +8,690 0.00% 1,085,965
2015-08-10 2015-08-06 41.140 23,463 -1,738 0.00% 965,263
2015-08-04 2015-07-31 41.082 25,201 -2,607 0.00% 1,035,314
2015-07-29 2015-07-27 38.723 27,808 +2,607 0.00% 1,076,815
2015-07-06 2015-07-02 40.277 25,201 -869 0.00% 1,015,014
2015-06-24 2015-06-22 39.184 26,070 +869 0.00% 1,021,514
2015-06-23 2015-06-19 39.701 25,201 -869 0.00% 1,000,514
2015-06-11 2015-06-09 38.953 26,070 +869 0.00% 1,015,514
2015-06-09 2015-06-05 41.140 25,201 -2,607 0.00% 1,036,764
2015-06-08 2015-06-04 41.427 27,808 -869 0.00% 1,152,016
2015-06-05 2015-06-03 40.104 28,677 +869 0.00% 1,150,066
2015-06-03 2015-06-01 40.795 27,808 +2,607 0.00% 1,134,416
2015-05-28 2015-05-26 44.650 25,201 -2,607 0.00% 1,125,216
2015-05-27 2015-05-22 45.455 27,808 -869 0.00% 1,264,017
2015-05-26 2015-05-21 44.765 28,677 -14,772 0.00% 1,283,718
2015-05-21 2015-05-19 43.039 43,449 +869 0.00% 1,869,983
2015-05-15 2015-05-13 42.521 42,580 +869 0.00% 1,810,532
2015-05-07 2015-05-05 45.283 41,711 -37,367 0.00% 1,888,781
2015-05-05 2015-04-30 43.154 79,078 +52,139 0.00% 3,412,504
2015-04-28 2015-04-24 44.765 26,939 -3,476 0.00% 1,205,917
2015-04-27 2015-04-23 43.211 30,415 +869 0.00% 1,314,268
2015-04-23 2015-04-21 44.690 29,546 +218 0.00% 1,320,422
2015-04-22 2015-04-20 43.009 29,328 +862 0.00% 1,261,380
2015-04-21 2015-04-17 44.690 28,466 -2,588 0.00% 1,272,156
2015-04-20 2015-04-16 43.995 31,054 -13,801 0.00% 1,366,215
2015-04-17 2015-04-15 42.372 44,855 +3,450 0.00% 1,900,588
2015-04-16 2015-04-14 43.241 41,405 +863 0.00% 1,790,405
2015-04-15 2015-04-13 45.792 40,542 -23,291 0.00% 1,856,487
2015-04-14 2015-04-10 47.589 63,833 +2,588 0.00% 3,037,722
2015-04-13 2015-04-09 47.299 61,245 +26,741 0.00% 2,896,813
2015-03-27 2015-03-25 41.676 34,504 -863 0.00% 1,437,997
2015-03-23 2015-03-19 41.155 35,367 -1,725 0.00% 1,455,514
2015-03-16 2015-03-12 40.575 37,092 -1,725 0.00% 1,505,005
2015-03-13 2015-03-11 39.300 38,817 +2,588 0.00% 1,525,497
2015-03-12 2015-03-10 40.691 36,229 +2,588 0.00% 1,474,189
2015-03-09 2015-03-05 43.879 33,641 +862 0.00% 1,476,129
2015-03-02 2015-02-26 44.690 32,779 +863 0.00% 1,464,906
2015-02-27 2015-02-25 44.980 31,916 +862 0.00% 1,435,588
2015-02-26 2015-02-24 47.415 31,054 -862 0.00% 1,472,416
2015-02-25 2015-02-23 48.748 31,916 +1,725 0.00% 1,555,837
2015-02-05 2015-02-03 47.531 30,191 +863 0.00% 1,434,997
2015-01-30 2015-01-28 50.081 29,328 -863 0.00% 1,468,777
2015-01-28 2015-01-26 47.415 30,191 -9,489 0.00% 1,431,497
2015-01-14 2015-01-12 45.154 39,680 +863 0.00% 1,791,714
2015-01-12 2015-01-08 47.531 38,817 +6,901 0.00% 1,844,996
2015-01-09 2015-01-07 48.284 31,916 +1,725 0.00% 1,541,037
2014-12-19 2014-12-17 48.690 30,191 +1,725 0.00% 1,469,997
2014-12-18 2014-12-16 53.037 28,466 +863 0.00% 1,509,758
2014-12-11 2014-12-09 53.791 27,603 +862 0.00% 1,484,786
2014-12-05 2014-12-03 56.573 26,741 +863 0.00% 1,512,820
2014-11-13 2014-11-11 60.688 25,878 -863 0.00% 1,570,497
2014-11-10 2014-11-06 57.037 26,741 -2,587 0.00% 1,525,220
2014-11-07 2014-11-05 58.950 29,328 +3,450 0.00% 1,728,873
2014-11-06 2014-11-04 60.746 25,878 -2,588 0.00% 1,571,997
2014-11-05 2014-11-03 62.485 28,466 -1,725 0.00% 1,778,709
2014-11-04 2014-10-31 61.384 30,191 -1,725 0.00% 1,853,246
2014-10-31 2014-10-29 58.776 31,916 -2,588 0.00% 1,875,884
2014-10-28 2014-10-24 56.341 34,504 +863 0.00% 1,943,996
2014-10-24 2014-10-22 57.732 33,641 -863 0.00% 1,942,173
2014-10-09 2014-10-07 56.167 34,504 -3,450 0.00% 1,937,996
2014-10-08 2014-10-06 56.051 37,954 +3,450 0.00% 2,127,373
2014-09-29 2014-09-25 53.733 34,504 -1,725 0.00% 1,853,996
2014-09-26 2014-09-24 55.704 36,229 -863 0.00% 2,018,085
2014-09-25 2014-09-23 56.573 37,092 +1,725 0.00% 2,098,407
2014-09-24 2014-09-22 59.070 35,367 +863 0.00% 2,089,135
2014-09-23 2014-09-19 60.064 34,504 +307 0.00% 2,072,463
2014-09-22 2014-09-18 58.310 34,197 -855 0.00% 1,994,023
2014-09-19 2014-09-17 57.667 35,052 +855 0.00% 2,021,328
2014-09-18 2014-09-16 59.187 34,197 +1,710 0.00% 2,024,023
2014-09-17 2014-09-15 61.176 32,487 +855 0.00% 1,987,414
2014-09-12 2014-09-10 63.691 31,632 +855 0.00% 2,014,659
2014-09-10 2014-09-05 66.264 30,777 +2,565 0.00% 2,039,404
2014-09-08 2014-09-04 67.200 28,212 +855 0.00% 1,895,836
2014-09-02 2014-08-29 68.311 27,357 +1,710 0.00% 1,868,780
2014-08-29 2014-08-27 69.247 25,647 +854 0.00% 1,775,968
2014-08-25 2014-08-21 71.937 24,793 -854 0.00% 1,783,533
2014-08-22 2014-08-20 72.054 25,647 +1,709 0.00% 1,847,967
2014-08-19 2014-08-15 70.241 23,938 -4,274 0.00% 1,681,426
2014-08-18 2014-08-14 70.826 28,212 -1,710 0.00% 1,998,136
2014-08-15 2014-08-13 70.065 29,922 -3,420 0.00% 2,096,498
2014-08-14 2014-08-12 69.422 33,342 -1,710 0.00% 2,314,671
2014-08-12 2014-08-08 69.656 35,052 +8,550 0.00% 2,441,583
2014-08-11 2014-08-07 69.481 26,502 +6,839 0.00% 1,841,374
2014-08-07 2014-08-05 74.861 19,663 +855 0.00% 1,471,996
2014-08-04 2014-07-31 77.142 18,808 -855 0.00% 1,450,890
2014-07-31 2014-07-29 77.201 19,663 -21,373 0.00% 1,517,996
2014-07-30 2014-07-28 76.323 41,036 +21,373 0.00% 3,132,005
2014-07-25 2014-07-23 74.569 19,663 -8,549 0.00% 1,466,246
2014-07-24 2014-07-22 74.042 28,212 +8,549 0.00% 2,088,885
2014-07-22 2014-07-18 71.820 19,663 -4,275 0.00% 1,412,196
2014-07-17 2014-07-15 73.633 23,938 -3,419 0.00% 1,762,628
2014-07-16 2014-07-14 72.463 27,357 +1,710 0.00% 1,982,379
2014-07-15 2014-07-11 73.282 25,647 +3,419 0.00% 1,879,467
2014-07-11 2014-07-09 72.990 22,228 +855 0.00% 1,622,415
2014-07-08 2014-07-04 77.727 21,373 -1,710 0.00% 1,661,259
2014-07-07 2014-07-03 75.739 23,083 +8,549 0.00% 1,748,272
2014-07-04 2014-07-02 76.031 14,534 -5,984 0.00% 1,105,034
2014-07-03 2014-06-30 72.522 20,518 +9,404 0.00% 1,488,003
2014-07-02 2014-06-27 70.007 11,114 -4,274 0.00% 778,057
2014-06-30 2014-06-26 69.598 15,388 +4,274 0.00% 1,070,967
2014-06-26 2014-06-24 66.966 11,114 -1,710 0.00% 744,257
2014-06-06 2014-06-04 68.837 12,824 -855 0.00% 882,769
2014-06-03 2014-05-29 69.247 13,679 -855 0.00% 947,225
2014-05-27 2014-05-23 72.580 14,534 -854 0.00% 1,054,882
2014-05-26 2014-05-22 73.993 15,388 -8,550 0.00% 1,138,608
2014-05-23 2014-05-21 72.515 23,938 -2,268 0.00% 1,735,853
2014-05-22 2014-05-20 71.391 26,206 -1,690 0.00% 1,870,866
2014-05-20 2014-05-16 69.321 27,896 +2,536 0.00% 1,933,767
2014-05-19 2014-05-15 69.498 25,360 -846 0.00% 1,762,470
2014-05-16 2014-05-14 69.675 26,206 +1,691 0.00% 1,825,915
2014-05-14 2014-05-12 70.208 24,515 -2,536 0.00% 1,721,144
2014-05-13 2014-05-09 69.202 27,051 -845 0.00% 1,871,991
2014-05-12 2014-05-08 65.535 27,896 -1,691 0.00% 1,828,169
2014-05-09 2014-05-07 70.918 29,587 +845 0.00% 2,098,238
2014-05-07 2014-05-02 74.171 28,742 -845 0.00% 2,131,813
2014-05-02 2014-04-29 73.697 29,587 +10,144 0.00% 2,180,487
2014-04-29 2014-04-25 79.849 19,443 +3,381 0.00% 1,552,500
2014-04-23 2014-04-17 80.677 16,062 +846 0.00% 1,295,832
2014-04-15 2014-04-11 83.575 15,216 +1,690 0.00% 1,271,678
2014-04-14 2014-04-10 86.178 13,526 -2,536 0.00% 1,165,638
2014-04-11 2014-04-09 81.860 16,062 +4,227 0.00% 1,314,832
2014-04-09 2014-04-07 80.381 11,835 +845 0.00% 951,311
2014-04-08 2014-04-04 85.172 10,990 +2,537 0.00% 936,041
2014-04-03 2014-04-01 86.118 8,453 -846 0.00% 727,959
2014-04-02 2014-03-31 79.790 9,299 -2,536 0.00% 741,964
2014-04-01 2014-03-28 78.015 11,835 -845 0.00% 923,310
2014-03-31 2014-03-27 76.773 12,680 +4,227 0.00% 973,483
2014-03-28 2014-03-26 81.150 8,453 -2,537 0.00% 685,961
2014-03-24 2014-03-20 83.457 10,990 +2,537 0.00% 917,190
2014-03-19 2014-03-17 87.775 8,453 -2,537 0.00% 741,958
2014-03-18 2014-03-14 84.107 10,990 +2,537 0.00% 924,340
2014-03-17 2014-03-13 86.118 8,453 -6,763 0.00% 727,959
2014-03-13 2014-03-11 88.366 15,216 +5,072 0.00% 1,344,577
2014-03-12 2014-03-10 86.532 10,144 +4,227 0.00% 877,785
2014-03-11 2014-03-07 89.431 5,917 +1,690 0.00% 529,161
2014-03-07 2014-03-05 91.856 4,227 -3,381 0.00% 388,274
2014-03-05 2014-03-03 90.081 7,608 +1,691 0.00% 685,338
2014-03-04 2014-02-28 92.092 5,917 +1,690 0.00% 544,910
2014-02-27 2014-02-25 88.129 4,227 -9,299 0.00% 372,523
2014-02-25 2014-02-21 86.000 13,526 -1,690 0.00% 1,163,237
2014-02-24 2014-02-20 84.817 15,216 -2,536 0.00% 1,290,578
2014-02-21 2014-02-19 84.699 17,752 +1,690 0.00% 1,503,574
2014-02-20 2014-02-18 86.355 16,062 +2,536 0.00% 1,387,034
2014-02-18 2014-02-14 87.893 13,526 -9,298 0.00% 1,188,838
2014-02-17 2014-02-13 85.823 22,824 +845 0.00% 1,958,816
2014-02-11 2014-02-07 84.107 21,979 +2,536 0.00% 1,848,596
2014-02-10 2014-02-06 84.107 19,443 -2,536 0.00% 1,635,300
2014-02-07 2014-02-05 78.370 21,979 +845 0.00% 1,722,497
2014-02-06 2014-02-04 84.581 21,134 +16,907 0.00% 1,787,526
2014-02-05 2014-01-30 90.259 4,227 -10,144 0.00% 381,524
2014-02-04 2014-01-28 90.200 14,371 -2,536 0.00% 1,296,258
2014-01-29 2014-01-27 87.479 16,907 -845 0.00% 1,479,004
2014-01-28 2014-01-24 87.006 17,752 -1,691 0.00% 1,544,524
2014-01-27 2014-01-23 89.194 19,443 +3,381 0.00% 1,734,200
2014-01-24 2014-01-22 91.028 16,062 -5,917 0.00% 1,462,086
2014-01-23 2014-01-21 96.351 21,979 +3,381 0.00% 2,117,696
2014-01-22 2014-01-20 97.889 18,598 +1,691 0.00% 1,820,534
2014-01-21 2014-01-17 98.421 16,907 +3,381 0.00% 1,664,004
2014-01-17 2014-01-15 91.974 13,526 +2,536 0.00% 1,244,040
2014-01-16 2014-01-14 91.797 10,990 -1,690 0.00% 1,008,844
2014-01-15 2014-01-13 91.146 12,680 -21,134 0.00% 1,155,730
2014-01-14 2014-01-10 88.780 33,814 +4,227 0.00% 3,002,008
2014-01-13 2014-01-09 90.081 29,587 -4,227 0.00% 2,665,234
2014-01-10 2014-01-08 92.388 33,814 +25,361 0.00% 3,124,008
2014-01-09 2014-01-07 89.371 8,453 +4,226 0.00% 755,457
2014-01-08 2014-01-06 84.581 4,227 +1,691 0.00% 357,522
2014-01-07 2014-01-03 83.575 2,536 +2,536 0.00% 211,946
2013-12-19 2013-12-17 81.150 0 -25,360
2013-12-18 2013-12-16 82.274 25,360 +21,133 0.00% 2,086,464
2013-12-17 2013-12-13 79.435 4,227 +4,227 0.00% 335,771
2013-12-06 2013-12-04 73.757 0 -1,691
2013-12-05 2013-12-03 73.697 1,691 +1,691 0.00% 124,622
2013-12-02 2013-11-28 71.213 0 -845
2013-11-29 2013-11-27 71.982 845 +845 0.00% 60,825
2013-11-21 2013-11-19 70.563 0 -1,691
2013-11-19 2013-11-15 69.025 1,691 -1,690 0.00% 116,721
2013-11-18 2013-11-14 68.019 3,381 +3,381 0.00% 229,973
2013-10-18 2013-10-16 67.783 0 -2,536
2013-10-17 2013-10-15 69.380 2,536 -3,381 0.00% 175,947
2013-10-16 2013-10-11 67.724 5,917 +4,226 0.00% 400,721
2013-10-11 2013-10-09 67.428 1,691 -1,690 0.00% 114,021
2013-10-10 2013-10-08 68.078 3,381 +3,381 0.00% 230,173
2013-10-09 2013-10-07 67.605 0 -28,742
2013-10-08 2013-10-04 67.310 28,742 +23,670 0.00% 1,934,612
2013-10-07 2013-10-03 69.439 5,072 +5,072 0.00% 352,194
2013-09-23 2013-09-18 63.465 0 -8,453
2013-09-19 2013-09-17 64.056 8,453 -4,227 0.00% 541,469
2013-09-17 2013-09-13 61.927 12,680 +12,680 0.00% 785,237
2013-09-13 2013-09-11 62.223 0 -5,917
2013-09-12 2013-09-10 62.578 5,917 +1,690 0.00% 370,273
2013-09-05 2013-09-03 59.088 4,227 +4,227 0.00% 249,765
2013-07-29 2013-07-25 48.087 0 -1,691
2013-07-26 2013-07-24 48.442 1,691 +1,691 0.00% 81,915
2013-07-22 2013-07-18 46.076 0 -1,691
2013-07-19 2013-07-17 45.780 1,691 -2,536 0.00% 77,414
2013-07-16 2013-07-12 45.603 4,227 -1,690 0.00% 192,762
2013-07-15 2013-07-11 46.076 5,917 +3,381 0.00% 272,630
2013-07-10 2013-07-08 43.710 2,536 -4,227 0.00% 110,848
2013-07-09 2013-07-05 44.242 6,763 +4,227 0.00% 299,210
2013-07-05 2013-07-03 43.532 2,536 -3,381 0.00% 110,398
2013-07-03 2013-06-28 44.952 5,917 +5,917 0.00% 265,980
2013-07-02 2013-06-27 45.129 0 -1,691
2013-06-28 2013-06-26 45.543 1,691 -4,226 0.00% 77,014
2013-06-27 2013-06-25 44.774 5,917 +3,381 0.00% 264,931
2013-06-26 2013-06-24 43.887 2,536 -1,691 0.00% 111,298
2013-06-25 2013-06-21 46.549 4,227 +4,227 0.00% 196,762
2013-05-29 2013-05-27 45.425 0 -8,453
2013-05-28 2013-05-24 45.721 8,453 +8,453 0.00% 386,478
2013-05-22 2013-05-20 47.318 0 -4,227
2013-05-20 2013-05-15 45.543 4,227 +1,691 0.00% 192,512
2013-05-15 2013-05-13 45.662 2,536 +2,536 0.00% 115,798
2013-05-06 2013-05-02 39.510 0 -2,536
2013-05-03 2013-04-30 41.107 2,536 -1,691 0.00% 104,248
2013-05-02 2013-04-29 41.344 4,227 +4,227 0.00% 174,761
2013-04-30 2013-04-26 40.516 0 -7,608
2013-04-29 2013-04-25 40.102 7,608 -21,979 0.00% 305,095
2013-04-26 2013-04-24 38.919 29,587 +12,680 0.00% 1,151,493
2013-04-11 2013-04-09 37.440 16,907 -15,216 0.00% 633,002
2013-04-10 2013-04-08 36.021 32,123 +15,216 0.00% 1,157,092
2013-04-02 2013-03-27 38.801 16,907 +8,454 0.00% 656,002
2013-03-25 2013-03-21 38.978 8,453 -8,454 0.00% 329,481
2013-03-22 2013-03-20 38.091 16,907 -8,453 0.00% 644,002
2013-03-12 2013-03-08 37.144 25,360 -8,454 0.00% 941,984
2013-03-07 2013-03-05 36.435 33,814 +16,907 0.00% 1,232,003
2013-03-05 2013-03-01 38.505 16,907 +8,454 0.00% 651,002
2013-02-21 2013-02-19 39.215 8,453 +8,453 0.00% 331,481
2013-02-18 2013-02-14 40.871 0 -1,691
2013-02-15 2013-02-08 39.688 1,691 -8,453 0.00% 67,112
2013-02-14 2013-02-07 38.209 10,144 -3,382 0.00% 387,593
2013-02-08 2013-02-06 39.037 13,526 +11,835 0.00% 528,017
2013-02-01 2013-01-30 41.344 1,691 -8,453 0.00% 69,913
2013-01-25 2013-01-23 40.752 10,144 +9,299 0.00% 413,393
2013-01-24 2013-01-22 40.812 845 -1,691 0.00% 34,486
2013-01-23 2013-01-21 40.575 2,536 +1,691 0.00% 102,898
2013-01-15 2013-01-11 37.913 845 +845 0.00% 32,037
2012-12-20 2012-12-18 34.838 0 -8,453
2012-12-19 2012-12-17 34.660 8,453 +8,453 0.00% 292,983
2012-12-18 2012-12-14 34.897 0 -16,907
2012-12-14 2012-12-12 34.305 16,907 -8,453 0.00% 580,002
2012-12-07 2012-12-05 32.649 25,360 +8,453 0.00% 827,986
2012-12-06 2012-12-04 32.590 16,907 +8,454 0.00% 551,001
2012-12-05 2012-12-03 34.128 8,453 +8,453 0.00% 288,484
2012-11-27 2012-11-23 34.010 0 -4,227
2012-11-26 2012-11-22 34.128 4,227 -4,226 0.00% 144,259
2012-11-22 2012-11-20 32.590 8,453 +8,453 0.00% 275,484
2012-11-19 2012-11-15 32.649 0 -1,691
2012-11-16 2012-11-14 33.004 1,691 +1,691 0.00% 55,810
2012-11-14 2012-11-12 32.768 0 -2,536
2012-11-13 2012-11-09 32.176 2,536 +2,536 0.00% 81,599
2012-11-06 2012-11-02 34.365 0 -8,453
2012-11-05 2012-11-01 31.940 8,453 +8,453 0.00% 269,985
2012-10-30 2012-10-26 31.703 0 -16,907
2012-10-25 2012-10-22 29.160 16,907 +8,454 0.00% 493,001
2012-10-24 2012-10-19 29.041 8,453 +8,453 0.00% 245,486
2012-10-19 2012-10-17 29.455 0 -12,680
2012-10-17 2012-10-15 28.923 12,680 +4,227 0.00% 366,744
2012-10-15 2012-10-11 29.278 8,453 +8,453 0.00% 247,486
2012-10-12 2012-10-10 30.047 0 -8,453
2012-10-11 2012-10-09 29.574 8,453 +8,453 0.00% 249,986
2012-09-14 2012-09-12 27.385 0 -6,763
2012-09-13 2012-09-11 27.385 6,763 +6,763 0.00% 185,206
2012-08-24 2012-08-22 26.321 0 -1,691
2012-08-23 2012-08-21 27.089 1,691 +1,691 0.00% 45,808
2012-08-21 2012-08-17 26.380 0 -1,691
2012-08-20 2012-08-16 25.374 1,691 +1,691 0.00% 42,908
2012-08-07 2012-08-03 22.476 0 -5,072
2012-08-06 2012-08-02 22.452 5,072 +5,072 0.00% 113,878
2012-06-29 2012-06-27 22.192 0 -10,144
2012-06-27 2012-06-25 22.736 10,144 +10,144 0.00% 230,636
2012-06-25 2012-06-21 23.635 0 -3,381
2012-06-22 2012-06-20 23.955 3,381 +3,381 0.00% 80,991
2012-06-13 2012-06-11 23.067 0 -5,072
2012-06-12 2012-06-08 21.837 5,072 -4,227 0.00% 110,758
2012-06-11 2012-06-07 21.411 9,299 -12,680 0.00% 199,104
2012-06-08 2012-06-06 21.577 21,979 +21,134 0.00% 474,239
2012-05-25 2012-05-23 21.695 845 +845 0.00% 18,332
2012-05-23 2012-05-21 23.895 0 -5,072
2012-05-22 2012-05-18 23.659 5,072 +5,072 0.00% 119,998
2012-05-21 2012-05-17 23.659 0 -8,453
2012-05-18 2012-05-16 23.541 8,453 -8,454 0.00% 198,989
2012-05-17 2012-05-15 24.724 16,907 +8,454 0.00% 418,001
2012-05-10 2012-05-08 27.208 8,453 -2,537 0.00% 229,987
2012-05-08 2012-05-04 28.213 10,990 -4,226 0.00% 310,064
2012-05-07 2012-05-03 28.746 15,216 +4,226 0.00% 437,393
2012-05-04 2012-05-02 29.160 10,990 +2,537 0.00% 320,464
2012-05-03 2012-04-30 28.686 8,453 -9,299 0.00% 242,486
2012-05-02 2012-04-27 27.622 17,752 +9,299 0.00% 490,342
2012-04-30 2012-04-26 28.095 8,453 +8,453 0.00% 237,487
2012-04-25 2012-04-23 26.853 0 -13,526
2012-04-23 2012-04-19 27.858 13,526 +6,763 0.00% 376,812
2012-04-20 2012-04-18 28.095 6,763 -3,381 0.00% 190,006
2012-04-19 2012-04-17 27.503 10,144 +1,691 0.00% 278,995
2012-04-18 2012-04-16 27.622 8,453 +8,453 0.00% 233,487
2012-04-16 2012-04-12 26.794 0 -8,453
2012-04-12 2012-04-10 25.374 8,453 -1,691 0.00% 214,488
2012-04-05 2012-04-02 25.611 10,144 -4,227 0.00% 259,796
2012-04-03 2012-03-30 25.374 14,371 -1,691 0.00% 364,652
2012-04-02 2012-03-29 25.492 16,062 +4,227 0.00% 409,460
2012-03-30 2012-03-28 25.019 11,835 -3,381 0.00% 296,103
2012-03-29 2012-03-27 25.078 15,216 +3,381 0.00% 381,593
2012-03-26 2012-03-22 24.073 11,835 -2,536 0.00% 284,903
2012-03-23 2012-03-21 23.836 14,371 +2,536 0.00% 342,552
2012-03-19 2012-03-15 22.310 11,835 +8,454 0.00% 264,043
2012-03-16 2012-03-14 22.500 3,381 -20,289 0.00% 76,071
2012-03-15 2012-03-13 23.233 23,670 +11,835 0.00% 549,926
2012-03-01 2012-02-28 22.074 11,835 -1,691 0.00% 261,243
2012-02-28 2012-02-24 22.500 13,526 -4,226 0.00% 304,330
2012-02-27 2012-02-23 22.334 17,752 +4,226 0.00% 396,473
2012-02-22 2012-02-20 22.500 13,526 -8,453 0.00% 304,330
2012-02-20 2012-02-16 22.097 21,979 -13,526 0.00% 485,679
2012-02-17 2012-02-15 22.452 35,505 +12,681 0.00% 797,169
2012-02-14 2012-02-10 21.175 22,824 -4,227 0.00% 483,292
2012-02-10 2012-02-08 21.080 27,051 +12,680 0.00% 570,237
2012-02-09 2012-02-07 20.891 14,371 -8,453 0.00% 300,222
2012-02-07 2012-02-03 21.388 22,824 +1,690 0.00% 488,152
2012-02-06 2012-02-02 21.435 21,134 +5,918 0.00% 453,007
2012-02-03 2012-02-01 20.370 15,216 +3,381 0.00% 309,955
2012-02-02 2012-01-31 20.015 11,835 -8,453 0.00% 236,883
2012-01-31 2012-01-27 21.009 20,288 -3,382 0.00% 426,233
2012-01-30 2012-01-26 21.222 23,670 -1,690 0.00% 502,326
2012-01-27 2012-01-20 19.873 25,360 +5,072 0.00% 503,991
2012-01-26 2012-01-19 19.826 20,288 -5,072 0.00% 402,233
2012-01-20 2012-01-18 18.785 25,360 +845 0.00% 476,392
2012-01-19 2012-01-17 18.667 24,515 -8,454 0.00% 457,618
2012-01-18 2012-01-16 18.265 32,969 -12,680 0.00% 602,168
2012-01-17 2012-01-13 18.146 45,649 +14,371 0.00% 828,364
2012-01-16 2012-01-12 17.460 31,278 +19,443 0.00% 546,122
2012-01-13 2012-01-11 17.295 11,835 -1,691 0.00% 204,682
2012-01-12 2012-01-10 17.082 13,526 +8,454 0.00% 231,047
2012-01-10 2012-01-06 16.396 5,072 -8,454 0.00% 83,159
2011-12-21 2011-12-19 16.443 13,526 +1,691 0.00% 222,407
2011-12-20 2011-12-16 17.058 11,835 +8,454 0.00% 201,882
2011-12-19 2011-12-15 16.443 3,381 -8,454 0.00% 55,594
2011-12-16 2011-12-14 16.798 11,835 +8,454 0.00% 198,802
2011-12-14 2011-12-12 17.342 3,381 -12,681 0.00% 58,633
2011-12-12 2011-12-08 18.123 16,062 -4,226 0.00% 291,087
2011-12-08 2011-12-06 18.194 20,288 -1,691 0.00% 369,114
2011-12-07 2011-12-05 18.596 21,979 -16,907 0.00% 408,719
2011-12-06 2011-12-02 18.549 38,886 +25,360 0.00% 721,280
2011-12-05 2011-12-01 18.903 13,526 +5,073 0.00% 255,688
2011-12-02 2011-11-30 16.987 8,453 -15,217 0.00% 143,592
2011-12-01 2011-11-29 17.224 23,670 +6,763 0.00% 407,685
2011-11-29 2011-11-25 15.615 16,907 +5,072 0.00% 264,001
2011-11-28 2011-11-24 16.254 11,835 -3,381 0.00% 192,362
2011-11-22 2011-11-18 16.751 15,216 +9,299 0.00% 254,876
2011-11-21 2011-11-17 17.153 5,917 +4,226 0.00% 101,493
2011-11-17 2011-11-15 17.650 1,691 -1,690 0.00% 29,845
2011-11-16 2011-11-14 16.987 3,381 -22,825 0.00% 57,433
2011-11-15 2011-11-11 17.034 26,206 +26,206 0.00% 446,404
2011-11-07 2011-11-03 19.637 0 -87,071
2011-11-04 2011-11-02 19.944 87,071 +87,071 0.00% 1,736,584
2011-11-03 2011-11-01 19.235 0 -8,453
2011-11-02 2011-10-31 19.093 8,453 +8,453 0.00% 161,391
2011-11-01 2011-10-28 20.015 0 -16,907
2011-10-31 2011-10-27 20.039 16,907 +4,227 0.00% 338,801
2011-10-28 2011-10-26 18.146 12,680 +1,690 0.00% 230,096
2011-10-27 2011-10-25 18.241 10,990 -1,690 0.00% 200,469
2011-10-24 2011-10-20 16.727 12,680 +8,453 0.00% 212,096
2011-10-20 2011-10-18 16.821 4,227 -8,453 0.00% 71,104
2011-10-18 2011-10-14 16.892 12,680 +8,453 0.00% 214,196
2011-10-17 2011-10-13 17.555 4,227 -1,690 0.00% 74,205
2011-10-14 2011-10-12 17.366 5,917 +4,226 0.00% 102,752
2011-10-11 2011-10-07 14.669 1,691 -3,381 0.00% 24,804
2011-10-10 2011-10-06 12.397 5,072 +3,381 0.00% 62,879
2011-10-03 2011-09-28 15.851 1,691 -7,608 0.00% 26,805
2011-09-30 2011-09-27 15.473 9,299 +7,608 0.00% 143,883
2011-09-26 2011-09-22 14.905 1,691 -1,690 0.00% 25,205
2011-09-23 2011-09-21 17.034 3,381 -8,454 0.00% 57,593
2011-09-22 2011-09-20 17.034 11,835 +8,454 0.00% 201,602
2011-09-19 2011-09-15 17.768 3,381 +1,690 0.00% 60,073
2011-09-15 2011-09-12 18.714 1,691 +1,691 0.00% 31,646
2011-09-09 2011-09-07 21.127 0 -3,381
2011-09-06 2011-09-02 20.914 3,381 +3,381 0.00% 70,712
2011-09-02 2011-08-31 23.044 0 -8,453
2011-09-01 2011-08-30 22.594 8,453 -1,691 0.00% 190,989
2011-08-31 2011-08-29 21.269 10,144 +10,144 0.00% 215,756
2011-08-26 2011-08-24 19.779 0 -1,691
2011-08-25 2011-08-23 21.104 1,691 +1,691 0.00% 35,686
2011-08-22 2011-08-18 24.605 0 -8,453
2011-08-19 2011-08-17 25.788 8,453 +8,453 0.00% 217,988
2011-08-18 2011-08-16 24.960 0 -12,680
2011-08-17 2011-08-15 24.132 12,680 +12,680 0.00% 305,995
2011-08-16 2011-08-12 23.091 0 -12,680
2011-08-15 2011-08-11 22.713 12,680 +12,680 0.00% 287,995
2011-08-11 2011-08-09 22.050 0 -4,227
2011-08-10 2011-08-08 23.186 4,227 +4,227 0.00% 98,006
2011-08-09 2011-08-05 22.760 0 -8,453
2011-08-08 2011-08-04 24.191 8,453 -27,052 0.00% 204,488
2011-08-05 2011-08-03 25.019 35,505 +7,609 0.00% 888,310
2011-08-04 2011-08-02 25.433 27,896 +9,298 0.00% 709,488
2011-08-03 2011-08-01 25.847 18,598 +3,382 0.00% 480,709
2011-08-01 2011-07-28 24.250 15,216 -11,835 0.00% 368,994
2011-07-29 2011-07-27 23.470 27,051 +11,835 0.00% 634,877
2011-07-27 2011-07-25 22.949 15,216 +1,690 0.00% 349,194
2011-07-26 2011-07-22 22.902 13,526 -3,381 0.00% 309,770
2011-07-25 2011-07-21 22.287 16,907 -11,835 0.00% 376,801
2011-07-22 2011-07-20 21.932 28,742 +11,835 0.00% 630,364
2011-07-21 2011-07-19 21.151 16,907 +8,454 0.00% 357,601
2011-07-20 2011-07-18 21.293 8,453 -5,918 0.00% 179,990
2011-07-19 2011-07-15 21.269 14,371 +5,918 0.00% 305,662
2011-07-05 2011-06-30 19.684 8,453 -55,793 0.00% 166,391
2011-07-04 2011-06-29 19.471 64,246 +64,246 0.00% 1,250,952
2011-06-30 2011-06-28 18.359 0 -8,453
2011-06-27 2011-06-23 18.241 8,453 +8,453 0.00% 154,191
2011-06-23 2011-06-21 17.768 0 -3,381
2011-06-22 2011-06-20 16.916 3,381 +3,381 0.00% 57,193
2011-06-17 2011-06-15 18.312 0 -8,453
2011-06-15 2011-06-13 19.045 8,453 +8,453 0.00% 160,991
2011-06-14 2011-06-10 19.069 0 -8,453
2011-06-13 2011-06-09 19.944 8,453 +8,453 0.00% 168,590
2011-06-10 2011-06-08 20.441 0 -16,907
2011-06-09 2011-06-07 20.631 16,907 +16,907 0.00% 348,801
2011-06-08 2011-06-03 19.944 0 -25,360
2011-06-01 2011-05-30 19.992 25,360 +7,608 0.00% 506,991
2011-05-31 2011-05-27 18.832 17,752 -5,072 0.00% 334,314
2011-05-30 2011-05-26 18.809 22,824 +2,536 0.00% 429,293
2011-05-26 2011-05-24 17.697 20,288 +3,381 0.00% 359,034
2011-05-23 2011-05-19 17.650 16,907 -6,763 0.00% 298,401
2011-05-20 2011-05-18 17.626 23,670 +15,217 0.00% 417,205
2011-05-18 2011-05-16 16.301 8,453 -846 0.00% 137,792
2011-05-17 2011-05-13 16.490 9,299 +9,299 0.00% 153,343
2011-05-16 2011-05-12 16.017 0 -6,763
2011-05-13 2011-05-11 16.206 6,763 +6,763 0.00% 109,604
2011-05-12 2011-05-09 16.159 0 -3,381
2011-05-11 2011-05-06 16.372 3,381 +3,381 0.00% 55,354
2011-04-27 2011-04-21 16.538 0 -8,453
2011-04-26 2011-04-20 16.348 8,453 -4,227 0.00% 138,192
2011-04-21 2011-04-19 15.426 12,680 +10,144 0.00% 195,597
2011-04-20 2011-04-18 15.142 2,536 -20,288 0.00% 38,399
2011-04-19 2011-04-15 14.810 22,824 +22,824 0.00% 338,034
2011-04-18 2011-04-14 14.219 0 -4,227
2011-04-15 2011-04-13 14.148 4,227 +4,227 0.00% 59,804
2011-04-08 2011-04-06 14.101 0 -4,227
2011-03-30 2011-03-28 13.935 4,227 +4,227 0.00% 58,904
2011-03-17 2011-03-15 12.610 0 -4,227
2011-03-16 2011-03-14 13.202 4,227 -845 0.00% 55,803
2011-03-15 2011-03-11 13.391 5,072 +845 0.00% 67,919
2011-03-14 2011-03-10 13.391 4,227 -2,536 0.00% 56,603
2011-03-11 2011-03-09 13.344 6,763 -4,227 0.00% 90,243
2011-03-08 2011-03-04 13.083 10,990 -2,536 0.00% 143,786
2011-03-07 2011-03-03 13.036 13,526 +5,073 0.00% 176,326
2011-03-04 2011-03-02 12.941 8,453 -8,454 0.00% 109,394
2011-03-03 2011-03-01 13.202 16,907 +16,907 0.00% 223,201
2011-02-28 2011-02-24 11.262 0 -8,453
2011-02-25 2011-02-23 11.853 8,453 +8,453 0.00% 100,194
2011-02-09 2011-02-07 14.763 0 -25,360
2011-02-08 2011-02-02 14.621 25,360 +25,360 0.00% 370,794
2011-01-24 2011-01-20 14.503 0 -11,835
2011-01-21 2011-01-19 14.763 11,835 +3,382 0.00% 174,722
2011-01-13 2011-01-11 13.131 8,453 +8,453 0.00% 110,994
2011-01-06 2011-01-04 11.404 0 -33,814
2011-01-05 2011-01-03 10.990 33,814 +33,814 0.00% 371,601
2010-12-06 2010-12-02 9.594 0 -8,453
2010-12-03 2010-12-01 9.594 8,453 +8,453 0.00% 81,095
2010-12-02 2010-11-30 9.333 0 -8,453
2010-12-01 2010-11-29 9.310 8,453 +8,453 0.00% 78,696
2010-11-08 2010-11-04 8.848 0 -8,453
2010-11-05 2010-11-03 8.848 8,453 +8,453 0.00% 74,796
2010-11-04 2010-11-02 8.789 0 -5,072
2010-11-03 2010-11-01 8.777 5,072 +5,072 0.00% 44,519
2010-10-27 2010-10-25 8.340 0 -8,453
2010-10-26 2010-10-22 8.470 8,453 +8,453 0.00% 71,596
2010-10-15 2010-10-13 8.257 0 -5,072
2010-10-13 2010-10-11 8.056 5,072 +5,072 0.00% 40,859
2010-10-08 2010-10-06 7.677 0 -21,134
2010-10-07 2010-10-05 7.642 21,134 -4,226 0.00% 161,502
2010-10-06 2010-10-04 8.091 25,360 +8,453 0.00% 205,196
2010-09-20 2010-09-16 7.902 16,907 -25,360 0.00% 133,600
2010-09-17 2010-09-15 7.606 42,267 +5,917 0.00% 321,497
2010-09-16 2010-09-14 7.618 36,350 +8,454 0.00% 276,920
2010-09-15 2010-09-13 7.725 27,896 +10,989 0.00% 215,486
2010-08-24 2010-08-20 7.228 16,907 -10,989 0.00% 122,200
2010-08-23 2010-08-19 6.814 27,896 +10,989 0.00% 190,077
2010-08-09 2010-08-05 6.341 16,907 -8,453 0.00% 107,200
2010-08-06 2010-08-04 6.660 25,360 +8,453 0.00% 168,897
2010-06-23 2010-06-21 5.098 16,907 -25,360 0.00% 86,200
2010-05-20 2010-05-18 4.081 42,267 +25,360 0.00% 172,498
2010-04-26 2010-04-22 4.613 16,907 -42,267 0.00% 78,000
2010-04-22 2010-04-20 4.637 59,174 -73,546 0.00% 274,398
2010-04-20 2010-04-16 4.566 132,720 -50,720 0.00% 606,022
2010-04-19 2010-04-15 4.483 183,440 +50,720 0.01% 822,428
2010-04-14 2010-04-12 4.424 132,720 -25,360 0.00% 587,182
2010-03-19 2010-03-17 3.856 158,080 -16,907 0.00% 609,620
2010-03-18 2010-03-16 3.608 174,987 +16,907 0.01% 631,350
2010-03-15 2010-03-11 3.679 158,080 +16,907 0.00% 581,570
2010-02-12 2010-02-10 3.360 141,173 -8,454 0.00% 474,280
2010-02-11 2010-02-09 3.218 149,627 +8,454 0.00% 481,441
2010-01-25 2010-01-21 3.833 141,173 -12,680 0.00% 541,080
2010-01-18 2010-01-14 3.833 153,853 +25,360 0.00% 589,679
2010-01-05 2009-12-31 3.797 128,493 +10,144 0.00% 487,921
2009-12-29 2009-12-24 3.809 118,349 +42,268 0.00% 450,801
2009-12-22 2009-12-18 3.880 76,081 +16,907 0.00% 295,199
2009-12-18 2009-12-16 4.117 59,174 -67,628 0.00% 243,599
2009-12-17 2009-12-15 4.188 126,802 +58,329 0.00% 530,999
2009-12-15 2009-12-11 3.987 68,473 +8,453 0.00% 272,969
2009-12-14 2009-12-10 4.010 60,020 +846 0.00% 240,691
2009-12-10 2009-12-08 4.081 59,174 -8,454 0.00% 241,499
2009-12-09 2009-12-07 4.022 67,628 +8,454 0.00% 272,001
2009-11-27 2009-11-25 4.176 59,174 -169,070 0.00% 247,099
2009-11-26 2009-11-24 4.282 228,244 +169,070 0.01% 977,400
2009-11-24 2009-11-20 4.117 59,174 +25,360 0.00% 243,599
2009-11-12 2009-11-10 4.696 33,814 -241,769 0.00% 158,800
2009-11-11 2009-11-09 4.531 275,583 +241,769 0.01% 1,248,578
2009-09-09 2009-09-07 3.170 33,814 +16,907 0.00% 107,200
2009-09-08 2009-09-04 2.957 16,907 +16,907 0.00% 50,000
2009-08-05 2009-08-03 2.815 0 -42,267
2009-08-04 2009-07-31 2.792 42,267 +42,267 0.00% 117,999
2009-07-24 2009-07-22 2.579 0 -8,453
2009-07-23 2009-07-21 2.673 8,453 -109,050 0.00% 22,599
2009-07-22 2009-07-20 2.662 117,503 +117,503 0.00% 312,749
2009-07-21 2009-07-17 2.330 0 -8,453
2009-07-20 2009-07-16 2.271 8,453 -8,454 0.00% 19,199
2009-07-17 2009-07-15 2.425 16,907 -5,917 0.00% 41,000
2009-07-13 2009-07-09 2.117 22,824 +22,824 0.00% 48,329
2009-07-03 2009-06-30 2.413 0 -25,360
2009-07-02 2009-06-29 2.591 25,360 +25,360 0.00% 65,699
2009-06-22 2009-06-18 2.508 0 -16,907
2009-06-19 2009-06-17 2.461 16,907 +16,907 0.00% 41,600
2009-06-02 2009-05-29 2.875 0 -122,575
2009-06-01 2009-05-27 2.957 122,575 +122,575 0.00% 362,499
2009-05-18 2009-05-14 2.413 0 -50,721
2009-05-15 2009-05-13 2.496 50,721 +50,721 0.00% 126,600
2009-04-27 2009-04-23 1.893 0 -50,721
2009-04-24 2009-04-22 1.893 50,721 +50,721 0.00% 96,000
2009-04-07 2009-04-03 1.774 0 -67,628
2009-03-17 2009-03-13 1.455 67,628 -16,907 0.00% 98,400
2009-03-12 2009-03-10 1.360 84,535 -9,299 0.00% 115,000
2009-03-11 2009-03-09 1.360 93,834 -58,329 0.00% 127,651
2009-03-10 2009-03-06 1.396 152,163 +25,361 0.00% 212,401
2009-03-09 2009-03-05 1.408 126,802 +16,907 0.00% 178,500
2009-03-06 2009-03-04 1.443 109,895 +42,267 0.00% 158,600
2009-02-24 2009-02-20 1.479 67,628 -27,896 0.00% 100,000
2009-02-23 2009-02-19 1.396 95,524 +27,896 0.00% 133,340
2009-02-10 2009-02-06 1.538 67,628 -8,453 0.00% 104,000
2009-02-09 2009-02-05 1.491 76,081 +8,453 0.00% 113,400
2009-01-30 2009-01-23 1.479 67,628 -16,907 0.00% 100,000
2009-01-29 2009-01-22 1.644 84,535 -16,907 0.00% 139,000
2009-01-23 2009-01-21 1.420 101,442 +16,907 0.00% 144,000
2009-01-21 2009-01-19 1.561 84,535 +16,907 0.00% 132,000
2009-01-20 2009-01-16 1.656 67,628 -16,907 0.00% 112,000
2009-01-19 2009-01-15 1.609 84,535 +59,175 0.00% 136,000
2009-01-15 2009-01-13 1.384 25,360 +8,453 0.00% 35,099
2009-01-13 2009-01-09 1.703 16,907 -16,907 0.00% 28,800
2009-01-12 2009-01-08 1.680 33,814 +16,907 0.00% 56,800
2009-01-09 2009-01-07 1.893 16,907 +16,907 0.00% 32,000
2009-01-08 2009-01-06 1.668 0 -8,453
2009-01-07 2009-01-05 1.550 8,453 -38,041 0.00% 13,099
2009-01-06 2009-01-02 1.266 46,494 +25,360 0.00% 58,850
2009-01-05 2008-12-31 1.254 21,134 +12,681 0.00% 26,500
2009-01-02 2008-12-29 1.289 8,453 +8,453 0.00% 10,899
2008-12-29 2008-12-22 1.278 0 -16,907
2008-12-22 2008-12-18 1.360 16,907 +8,454 0.00% 23,000
2008-12-15 2008-12-11 0.970 8,453 +8,453 0.00% 8,200
2008-12-09 2008-12-05 0.875 0 -106,514
2008-12-08 2008-12-04 0.875 106,514 +106,514 0.00% 93,240
2008-11-07 2008-11-05 0.769 0 -42,267
2008-11-06 2008-11-04 0.710 42,267 -92,143 0.00% 30,000
2008-11-05 2008-11-03 0.757 134,410 +134,410 0.00% 101,760
2008-04-18 2008-04-16 5.986 0 -12,680
2008-04-17 2008-04-15 5.808 12,680 +12,680 0.00% 73,649
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top