History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 4,882,504 | +0 | 0.11% | 187,976,404 |
| 2025-10-13 | 2025-10-09 | 40.160 | 4,882,504 | +0 | 0.11% | 196,081,361 |
| 2025-10-10 | 2025-10-08 | 40.540 | 4,882,504 | -37,000 | 0.11% | 197,936,712 |
| 2025-10-09 | 2025-10-06 | 40.880 | 4,919,504 | +40,000 | 0.11% | 201,109,324 |
| 2025-10-08 | 2025-10-03 | 42.140 | 4,879,504 | +13,000 | 0.11% | 205,622,299 |
| 2025-10-03 | 2025-09-30 | 42.880 | 4,866,504 | +4,000 | 0.11% | 208,675,692 |
| 2025-10-02 | 2025-09-29 | 43.500 | 4,862,504 | -92,000 | 0.11% | 211,518,924 |
| 2025-09-30 | 2025-09-26 | 42.280 | 4,954,504 | +11,000 | 0.11% | 209,476,429 |
| 2025-09-29 | 2025-09-25 | 41.620 | 4,943,504 | +37,000 | 0.11% | 205,748,636 |
| 2025-09-26 | 2025-09-24 | 41.720 | 4,906,504 | +1,000 | 0.11% | 204,699,347 |
| 2025-09-25 | 2025-09-23 | 42.252 | 4,905,504 | +43,915 | 0.11% | 207,267,345 |
| 2025-09-24 | 2025-09-22 | 42.679 | 4,861,589 | +205,884 | 0.11% | 207,488,714 |
| 2025-09-23 | 2025-09-19 | 43.188 | 4,655,705 | -49,157 | 0.11% | 201,069,502 |
| 2025-09-22 | 2025-09-18 | 41.438 | 4,704,862 | +800,283 | 0.11% | 194,961,417 |
| 2025-09-19 | 2025-09-17 | 42.171 | 3,904,579 | +14,747 | 0.09% | 164,658,544 |
| 2025-09-18 | 2025-09-16 | 41.682 | 3,889,832 | -11,798 | 0.09% | 162,137,532 |
| 2025-09-17 | 2025-09-15 | 42.272 | 3,901,630 | -46,208 | 0.09% | 164,931,033 |
| 2025-09-16 | 2025-09-12 | 42.822 | 3,947,838 | +49,158 | 0.09% | 169,052,726 |
| 2025-09-15 | 2025-09-11 | 42.781 | 3,898,680 | +32,444 | 0.09% | 166,789,082 |
| 2025-09-12 | 2025-09-10 | 42.232 | 3,866,236 | +18,679 | 0.09% | 163,277,546 |
| 2025-09-11 | 2025-09-09 | 42.232 | 3,847,557 | +34,411 | 0.09% | 162,488,701 |
| 2025-09-10 | 2025-09-08 | 42.232 | 3,813,146 | -115,029 | 0.09% | 161,035,467 |
| 2025-09-09 | 2025-09-05 | 41.988 | 3,928,175 | +25,562 | 0.09% | 164,934,411 |
| 2025-09-08 | 2025-09-04 | 40.889 | 3,902,613 | -83,568 | 0.09% | 159,574,061 |
| 2025-09-05 | 2025-09-03 | 41.703 | 3,986,181 | -9,831 | 0.09% | 166,234,679 |
| 2025-09-04 | 2025-09-02 | 41.927 | 3,996,012 | -61,938 | 0.09% | 167,538,850 |
| 2025-09-03 | 2025-09-01 | 41.784 | 4,057,950 | -40,310 | 0.09% | 169,557,844 |
| 2025-09-02 | 2025-08-29 | 41.703 | 4,098,260 | -85,534 | 0.10% | 170,908,681 |
| 2025-09-01 | 2025-08-28 | 41.560 | 4,183,794 | -314,607 | 0.10% | 173,879,913 |
| 2025-08-29 | 2025-08-27 | 41.601 | 4,498,401 | +136,658 | 0.10% | 187,138,108 |
| 2025-08-28 | 2025-08-26 | 42.801 | 4,361,743 | -22,613 | 0.10% | 186,688,069 |
| 2025-08-27 | 2025-08-25 | 43.045 | 4,384,356 | +366,715 | 0.10% | 188,726,214 |
| 2025-08-26 | 2025-08-22 | 40.767 | 4,017,641 | -77,669 | 0.09% | 163,787,064 |
| 2025-08-25 | 2025-08-21 | 40.889 | 4,095,310 | -22,613 | 0.10% | 167,453,255 |
| 2025-08-22 | 2025-08-20 | 40.869 | 4,117,923 | -5,898 | 0.10% | 168,294,108 |
| 2025-08-21 | 2025-08-19 | 40.970 | 4,123,821 | -58,989 | 0.10% | 168,954,602 |
| 2025-08-20 | 2025-08-18 | 40.218 | 4,182,810 | +58,989 | 0.10% | 168,223,073 |
| 2025-08-19 | 2025-08-15 | 40.197 | 4,123,821 | -54,074 | 0.10% | 165,766,780 |
| 2025-08-18 | 2025-08-14 | 40.645 | 4,177,895 | +69,804 | 0.10% | 169,810,194 |
| 2025-08-15 | 2025-08-13 | 40.014 | 4,108,091 | +129,776 | 0.10% | 164,382,344 |
| 2025-08-14 | 2025-08-12 | 40.869 | 3,978,315 | +20,646 | 0.09% | 162,588,513 |
| 2025-08-13 | 2025-08-11 | 40.238 | 3,957,669 | -124,860 | 0.09% | 159,248,926 |
| 2025-08-12 | 2025-08-08 | 41.438 | 4,082,529 | -78,652 | 0.09% | 169,173,004 |
| 2025-08-11 | 2025-08-07 | 41.988 | 4,161,181 | +153,371 | 0.10% | 174,717,760 |
| 2025-08-08 | 2025-08-06 | 40.604 | 4,007,810 | -1,966 | 0.09% | 162,734,044 |
| 2025-08-07 | 2025-08-05 | 40.828 | 4,009,776 | +82,584 | 0.09% | 163,711,142 |
| 2025-08-06 | 2025-08-04 | 39.445 | 3,927,192 | +28,512 | 0.09% | 154,906,877 |
| 2025-08-05 | 2025-08-01 | 38.550 | 3,898,680 | -562,361 | 0.09% | 150,292,587 |
| 2025-08-04 | 2025-07-31 | 39.058 | 4,461,041 | +148,455 | 0.10% | 174,240,135 |
| 2025-08-01 | 2025-07-30 | 38.600 | 4,312,586 | +82,584 | 0.10% | 166,467,826 |
| 2025-07-31 | 2025-07-29 | 39.160 | 4,230,002 | +583,991 | 0.10% | 165,646,423 |
| 2025-07-30 | 2025-07-28 | 38.244 | 3,646,011 | +6,882 | 0.08% | 139,439,744 |
| 2025-07-29 | 2025-07-25 | 38.244 | 3,639,129 | -18,680 | 0.08% | 139,176,546 |
| 2025-07-28 | 2025-07-24 | 38.651 | 3,657,809 | +117,978 | 0.09% | 141,379,154 |
| 2025-07-25 | 2025-07-23 | 37.482 | 3,539,831 | +6,882 | 0.08% | 132,678,569 |
| 2025-07-24 | 2025-07-22 | 37.634 | 3,532,949 | +34,410 | 0.08% | 132,959,646 |
| 2025-07-23 | 2025-07-21 | 37.736 | 3,498,539 | +70,787 | 0.08% | 132,020,504 |
| 2025-07-22 | 2025-07-18 | 37.990 | 3,427,752 | +5,899 | 0.08% | 130,220,920 |
| 2025-07-21 | 2025-07-17 | 38.346 | 3,421,853 | -49,158 | 0.08% | 131,214,992 |
| 2025-07-18 | 2025-07-16 | 38.906 | 3,471,011 | -16,713 | 0.08% | 135,041,791 |
| 2025-07-17 | 2025-07-15 | 38.906 | 3,487,724 | +393,259 | 0.08% | 135,692,020 |
| 2025-07-16 | 2025-07-14 | 38.956 | 3,094,465 | -208,427 | 0.07% | 120,549,415 |
| 2025-07-15 | 2025-07-11 | 39.262 | 3,302,892 | -983 | 0.08% | 129,676,845 |
| 2025-07-14 | 2025-07-10 | 39.618 | 3,303,875 | -126,827 | 0.08% | 130,891,616 |
| 2025-07-11 | 2025-07-09 | 39.312 | 3,430,702 | -64,887 | 0.08% | 134,869,346 |
| 2025-07-10 | 2025-07-08 | 38.855 | 3,495,589 | -417,839 | 0.08% | 135,820,238 |
| 2025-07-09 | 2025-07-07 | 38.143 | 3,913,428 | -11,797 | 0.09% | 149,268,914 |
| 2025-07-08 | 2025-07-04 | 37.787 | 3,925,225 | -140,591 | 0.09% | 148,321,508 |
| 2025-07-07 | 2025-07-03 | 37.634 | 4,065,816 | -18,680 | 0.09% | 153,013,660 |
| 2025-07-04 | 2025-07-02 | 37.482 | 4,084,496 | -334,270 | 0.09% | 153,093,491 |
| 2025-07-03 | 2025-06-30 | 35.447 | 4,418,766 | +263,484 | 0.10% | 156,633,461 |
| 2025-07-02 | 2025-06-27 | 35.396 | 4,155,282 | +148,455 | 0.10% | 147,082,331 |
| 2025-06-30 | 2025-06-26 | 36.261 | 4,006,827 | -258,568 | 0.09% | 145,291,727 |
| 2025-06-27 | 2025-06-25 | 35.803 | 4,265,395 | -43,258 | 0.10% | 152,715,345 |
| 2025-06-26 | 2025-06-24 | 34.634 | 4,308,653 | -667,558 | 0.10% | 149,224,246 |
| 2025-06-25 | 2025-06-23 | 33.616 | 4,976,211 | +683,288 | 0.12% | 167,282,692 |
| 2025-06-24 | 2025-06-20 | 32.599 | 4,292,923 | +13,764 | 0.10% | 139,946,452 |
| 2025-06-23 | 2025-06-19 | 32.599 | 4,279,159 | +66,854 | 0.10% | 139,497,754 |
| 2025-06-20 | 2025-06-18 | 33.566 | 4,212,305 | -15,730 | 0.10% | 141,388,637 |
| 2025-06-19 | 2025-06-17 | 33.922 | 4,228,035 | -657,727 | 0.10% | 143,421,801 |
| 2025-06-18 | 2025-06-16 | 33.566 | 4,885,762 | +547,614 | 0.11% | 163,993,640 |
| 2025-06-17 | 2025-06-13 | 33.311 | 4,338,148 | -129,776 | 0.10% | 144,509,510 |
| 2025-06-16 | 2025-06-12 | 33.871 | 4,467,924 | -20,646 | 0.10% | 151,331,999 |
| 2025-06-13 | 2025-06-11 | 34.176 | 4,488,570 | -17,696 | 0.10% | 153,400,946 |
| 2025-06-12 | 2025-06-10 | 33.667 | 4,506,266 | +25,562 | 0.10% | 151,713,971 |
| 2025-06-11 | 2025-06-09 | 34.430 | 4,480,704 | -302,810 | 0.10% | 154,271,494 |
| 2025-06-10 | 2025-06-06 | 34.278 | 4,783,514 | -58,989 | 0.11% | 163,967,475 |
| 2025-06-09 | 2025-06-05 | 34.430 | 4,842,503 | -16,714 | 0.11% | 166,728,303 |
| 2025-06-06 | 2025-06-04 | 34.023 | 4,859,217 | -983 | 0.11% | 165,326,768 |
| 2025-06-05 | 2025-06-03 | 34.176 | 4,860,200 | -400,141 | 0.11% | 166,101,738 |
| 2025-06-04 | 2025-06-02 | 34.583 | 5,260,341 | -74,720 | 0.12% | 181,917,121 |
| 2025-06-03 | 2025-05-30 | 33.972 | 5,335,061 | +481,743 | 0.12% | 181,245,242 |
| 2025-06-02 | 2025-05-29 | 34.735 | 4,853,318 | -505,338 | 0.11% | 168,581,617 |
| 2025-05-30 | 2025-05-28 | 34.023 | 5,358,656 | -213,344 | 0.12% | 182,319,348 |
| 2025-05-29 | 2025-05-27 | 33.566 | 5,572,000 | -104,213 | 0.13% | 187,027,645 |
| 2025-05-28 | 2025-05-26 | 32.701 | 5,676,213 | +187,781 | 0.13% | 185,618,142 |
| 2025-05-27 | 2025-05-23 | 31.938 | 5,488,432 | +36,377 | 0.13% | 175,290,627 |
| 2025-05-26 | 2025-05-22 | 32.913 | 5,452,055 | -143,540 | 0.13% | 179,441,262 |
| 2025-05-23 | 2025-05-21 | 32.603 | 5,595,595 | +83,972 | 0.13% | 182,430,852 |
| 2025-05-22 | 2025-05-20 | 33.171 | 5,511,623 | +33,870 | 0.13% | 182,825,675 |
| 2025-05-21 | 2025-05-19 | 32.706 | 5,477,753 | +718,044 | 0.13% | 179,154,949 |
| 2025-05-20 | 2025-05-16 | 33.171 | 4,759,709 | +6,774 | 0.11% | 157,883,987 |
| 2025-05-19 | 2025-05-15 | 32.861 | 4,752,935 | -16,451 | 0.11% | 156,185,836 |
| 2025-05-16 | 2025-05-14 | 33.119 | 4,769,386 | -12,580 | 0.11% | 157,958,557 |
| 2025-05-15 | 2025-05-13 | 32.964 | 4,781,966 | -51,289 | 0.11% | 157,633,971 |
| 2025-05-14 | 2025-05-12 | 33.068 | 4,833,255 | -735,463 | 0.11% | 159,824,126 |
| 2025-05-13 | 2025-05-09 | 31.724 | 5,568,718 | -42,580 | 0.13% | 176,663,265 |
| 2025-05-12 | 2025-05-08 | 31.414 | 5,611,298 | -100,642 | 0.13% | 176,274,531 |
| 2025-05-09 | 2025-05-07 | 31.208 | 5,711,940 | -4,839 | 0.13% | 178,255,620 |
| 2025-05-08 | 2025-05-06 | 30.588 | 5,716,779 | -34,837 | 0.14% | 174,862,130 |
| 2025-05-07 | 2025-05-02 | 29.761 | 5,751,616 | +220,639 | 0.14% | 171,172,905 |
| 2025-05-06 | 2025-04-30 | 29.141 | 5,530,977 | -131,610 | 0.13% | 161,177,202 |
| 2025-05-02 | 2025-04-29 | 29.037 | 5,662,587 | +147,093 | 0.13% | 164,427,274 |
| 2025-04-30 | 2025-04-28 | 28.882 | 5,515,494 | +18,870 | 0.13% | 159,301,138 |
| 2025-04-29 | 2025-04-25 | 29.192 | 5,496,624 | +43,548 | 0.13% | 160,460,127 |
| 2025-04-28 | 2025-04-24 | 29.089 | 5,453,076 | +59,998 | 0.13% | 158,625,352 |
| 2025-04-25 | 2025-04-23 | 29.192 | 5,393,078 | +2,015,387 | 0.13% | 157,437,362 |
| 2025-04-24 | 2025-04-22 | 28.262 | 3,377,691 | +16,451 | 0.08% | 95,461,861 |
| 2025-04-23 | 2025-04-17 | 28.262 | 3,361,240 | +851,468 | 0.08% | 94,996,915 |
| 2025-04-22 | 2025-04-16 | 27.539 | 2,509,772 | +17,419 | 0.06% | 69,116,881 |
| 2025-04-17 | 2025-04-15 | 27.901 | 2,492,353 | +116,126 | 0.06% | 69,538,604 |
| 2025-04-16 | 2025-04-14 | 28.934 | 2,376,227 | +62,901 | 0.06% | 68,754,101 |
| 2025-04-15 | 2025-04-11 | 28.521 | 2,313,326 | +26,128 | 0.05% | 65,977,913 |
| 2025-04-14 | 2025-04-10 | 27.436 | 2,287,198 | -39,676 | 0.05% | 62,751,041 |
| 2025-04-11 | 2025-04-09 | 26.402 | 2,326,874 | -188,704 | 0.05% | 61,435,079 |
| 2025-04-10 | 2025-04-08 | 27.022 | 2,515,578 | -2,263,485 | 0.06% | 67,977,021 |
| 2025-04-09 | 2025-04-07 | 27.281 | 4,779,063 | -1,619,954 | 0.11% | 130,376,504 |
| 2025-04-08 | 2025-04-03 | 31.156 | 6,399,017 | -43,548 | 0.15% | 199,366,980 |
| 2025-04-07 | 2025-04-02 | 31.518 | 6,442,565 | -25,160 | 0.15% | 203,053,883 |
| 2025-04-03 | 2025-04-01 | 31.621 | 6,467,725 | -76,450 | 0.15% | 204,515,215 |
| 2025-04-02 | 2025-03-31 | 31.414 | 6,544,175 | -13,548 | 0.15% | 205,580,131 |
| 2025-04-01 | 2025-03-28 | 32.499 | 6,557,723 | +240,961 | 0.15% | 213,121,060 |
| 2025-03-31 | 2025-03-27 | 33.119 | 6,316,762 | +30,967 | 0.15% | 209,206,512 |
| 2025-03-28 | 2025-03-26 | 33.119 | 6,285,795 | -37,741 | 0.15% | 208,180,907 |
| 2025-03-27 | 2025-03-25 | 33.119 | 6,323,536 | +170,318 | 0.15% | 209,430,862 |
| 2025-03-26 | 2025-03-24 | 33.533 | 6,153,218 | +51,289 | 0.15% | 206,333,456 |
| 2025-03-25 | 2025-03-21 | 33.791 | 6,101,929 | -149,028 | 0.14% | 206,189,978 |
| 2025-03-24 | 2025-03-20 | 33.946 | 6,250,957 | +34,838 | 0.15% | 212,194,702 |
| 2025-03-21 | 2025-03-19 | 34.721 | 6,216,119 | -5,807 | 0.15% | 215,829,720 |
| 2025-03-20 | 2025-03-18 | 34.153 | 6,221,926 | +55,160 | 0.15% | 212,495,117 |
| 2025-03-19 | 2025-03-17 | 33.739 | 6,166,766 | -90,965 | 0.15% | 208,062,257 |
| 2025-03-18 | 2025-03-14 | 33.326 | 6,257,731 | +109,352 | 0.15% | 208,544,749 |
| 2025-03-17 | 2025-03-13 | 32.189 | 6,148,379 | +51,289 | 0.15% | 197,911,637 |
| 2025-03-14 | 2025-03-12 | 32.603 | 6,097,090 | +54,192 | 0.14% | 198,780,885 |
| 2025-03-13 | 2025-03-11 | 33.326 | 6,042,898 | +64,836 | 0.14% | 201,385,238 |
| 2025-03-12 | 2025-03-10 | 33.223 | 5,978,062 | -28,063 | 0.14% | 198,606,767 |
| 2025-03-11 | 2025-03-07 | 33.636 | 6,006,125 | -157,738 | 0.14% | 202,021,695 |
| 2025-03-10 | 2025-03-06 | 33.894 | 6,163,863 | -12,580 | 0.15% | 208,919,737 |
| 2025-03-07 | 2025-03-05 | 33.223 | 6,176,443 | -5,806 | 0.15% | 205,197,500 |
| 2025-03-06 | 2025-03-04 | 32.396 | 6,182,249 | +71,610 | 0.15% | 200,279,588 |
| 2025-03-05 | 2025-03-03 | 33.429 | 6,110,639 | +269,025 | 0.14% | 204,274,221 |
| 2025-03-04 | 2025-02-28 | 32.964 | 5,841,614 | +38,709 | 0.14% | 192,564,484 |
| 2025-03-03 | 2025-02-27 | 32.344 | 5,802,905 | +211,929 | 0.14% | 187,690,568 |
| 2025-02-28 | 2025-02-26 | 31.673 | 5,590,976 | +63,869 | 0.13% | 177,080,507 |
| 2025-02-27 | 2025-02-25 | 31.156 | 5,527,107 | -44,514 | 0.13% | 172,201,860 |
| 2025-02-26 | 2025-02-24 | 31.828 | 5,571,621 | +156,769 | 0.13% | 177,331,110 |
| 2025-02-25 | 2025-02-21 | 30.484 | 5,414,852 | +11,935 | 0.13% | 165,067,380 |
| 2025-02-24 | 2025-02-20 | 30.846 | 5,402,917 | +40,644 | 0.13% | 166,657,661 |
| 2025-02-21 | 2025-02-19 | 30.639 | 5,362,273 | +36,773 | 0.13% | 164,295,727 |
| 2025-02-20 | 2025-02-18 | 30.743 | 5,325,500 | -24,192 | 0.13% | 163,719,349 |
| 2025-02-19 | 2025-02-17 | 31.053 | 5,349,692 | +48,385 | 0.13% | 166,121,524 |
| 2025-02-18 | 2025-02-14 | 30.743 | 5,301,307 | +101,610 | 0.13% | 162,975,595 |
| 2025-02-17 | 2025-02-13 | 30.174 | 5,199,697 | +259,348 | 0.12% | 156,896,602 |
| 2025-02-14 | 2025-02-12 | 29.658 | 4,940,349 | +55,160 | 0.12% | 146,518,403 |
| 2025-02-13 | 2025-02-11 | 29.244 | 4,885,189 | -161,609 | 0.12% | 142,863,227 |
| 2025-02-12 | 2025-02-10 | 30.484 | 5,046,798 | +30,967 | 0.12% | 153,847,551 |
| 2025-02-11 | 2025-02-07 | 30.639 | 5,015,831 | +660,949 | 0.12% | 153,681,023 |
| 2025-02-10 | 2025-02-06 | 30.588 | 4,354,882 | -200,317 | 0.10% | 133,205,069 |
| 2025-02-07 | 2025-02-05 | 30.898 | 4,555,199 | -740,301 | 0.11% | 140,744,422 |
| 2025-02-06 | 2025-02-04 | 32.086 | 5,295,500 | +58,062 | 0.13% | 169,910,895 |
| 2025-02-05 | 2025-02-03 | 32.344 | 5,237,438 | +176,125 | 0.12% | 169,400,966 |
| 2025-02-04 | 2025-01-28 | 34.359 | 5,061,313 | +51,288 | 0.12% | 173,903,169 |
| 2025-02-03 | 2025-01-24 | 32.809 | 5,010,025 | +51,289 | 0.12% | 164,375,192 |
| 2025-01-27 | 2025-01-23 | 31.931 | 4,958,736 | +22,258 | 0.12% | 158,336,892 |
| 2025-01-24 | 2025-01-22 | 32.499 | 4,936,478 | +7,741 | 0.12% | 160,431,818 |
| 2025-01-23 | 2025-01-21 | 33.274 | 4,928,737 | +80,321 | 0.12% | 164,000,120 |
| 2025-01-22 | 2025-01-20 | 32.913 | 4,848,416 | +137,415 | 0.11% | 159,573,938 |
| 2025-01-21 | 2025-01-17 | 32.551 | 4,711,001 | -72,578 | 0.11% | 153,347,394 |
| 2025-01-20 | 2025-01-16 | 32.448 | 4,783,579 | -2,904 | 0.11% | 155,215,557 |
| 2025-01-17 | 2025-01-15 | 33.171 | 4,786,483 | +25,161 | 0.11% | 158,772,105 |
| 2025-01-16 | 2025-01-14 | 33.636 | 4,761,322 | -75,482 | 0.11% | 160,151,568 |
| 2025-01-15 | 2025-01-13 | 33.119 | 4,836,804 | -5,806 | 0.11% | 160,191,391 |
| 2025-01-14 | 2025-01-10 | 33.894 | 4,842,610 | +37,741 | 0.11% | 164,136,810 |
| 2025-01-13 | 2025-01-09 | 34.566 | 4,804,869 | -10,645 | 0.11% | 166,084,967 |
| 2025-01-10 | 2025-01-08 | 34.359 | 4,815,514 | +22,257 | 0.11% | 165,457,687 |
| 2025-01-09 | 2025-01-07 | 34.721 | 4,793,257 | -39,676 | 0.11% | 166,426,562 |
| 2025-01-08 | 2025-01-06 | 33.791 | 4,832,933 | -968 | 0.11% | 163,309,398 |
| 2025-01-07 | 2025-01-03 | 34.101 | 4,833,901 | -46,450 | 0.11% | 164,840,659 |
| 2025-01-06 | 2025-01-02 | 33.274 | 4,880,351 | -88,062 | 0.12% | 162,390,112 |
| 2025-01-03 | 2024-12-31 | 34.101 | 4,968,413 | +202,252 | 0.12% | 169,427,647 |
| 2025-01-02 | 2024-12-27 | 35.031 | 4,766,161 | -357,086 | 0.11% | 166,963,314 |
| 2024-12-30 | 2024-12-24 | 34.928 | 5,123,247 | +359,495 | 0.12% | 178,942,972 |
| 2024-12-27 | 2024-12-20 | 35.444 | 4,763,752 | +968 | 0.11% | 168,847,998 |
| 2024-12-23 | 2024-12-19 | 35.289 | 4,762,784 | -46,450 | 0.11% | 168,075,435 |
| 2024-12-20 | 2024-12-18 | 35.444 | 4,809,234 | +191,607 | 0.11% | 170,460,077 |
| 2024-12-19 | 2024-12-17 | 35.393 | 4,617,627 | +968 | 0.11% | 163,430,111 |
| 2024-12-18 | 2024-12-16 | 35.858 | 4,616,659 | -83,224 | 0.11% | 165,542,657 |
| 2024-12-17 | 2024-12-13 | 37.098 | 4,699,883 | -84,191 | 0.11% | 174,354,895 |
| 2024-12-16 | 2024-12-12 | 37.821 | 4,784,074 | +11,613 | 0.11% | 180,938,766 |
| 2024-12-13 | 2024-12-11 | 37.356 | 4,772,461 | -111,287 | 0.11% | 178,280,293 |
| 2024-12-12 | 2024-12-10 | 37.666 | 4,883,748 | -10,645 | 0.12% | 183,951,541 |
| 2024-12-11 | 2024-12-09 | 37.459 | 4,894,393 | +35,805 | 0.12% | 183,340,959 |
| 2024-12-10 | 2024-12-06 | 36.633 | 4,858,588 | +39,676 | 0.11% | 177,983,180 |
| 2024-12-09 | 2024-12-05 | 36.374 | 4,818,912 | -14,515 | 0.11% | 175,284,821 |
| 2024-12-06 | 2024-12-04 | 36.736 | 4,833,427 | -9,677 | 0.11% | 177,560,933 |
| 2024-12-05 | 2024-12-03 | 36.684 | 4,843,104 | -119,997 | 0.11% | 177,666,194 |
| 2024-12-04 | 2024-12-02 | 36.271 | 4,963,101 | -72,579 | 0.12% | 180,016,735 |
| 2024-12-03 | 2024-11-29 | 35.703 | 5,035,680 | +568,049 | 0.12% | 179,787,224 |
| 2024-12-02 | 2024-11-28 | 34.308 | 4,467,631 | -26,128 | 0.11% | 153,273,837 |
| 2024-11-29 | 2024-11-27 | 34.618 | 4,493,759 | +35,805 | 0.11% | 155,563,331 |
| 2024-11-28 | 2024-11-26 | 33.739 | 4,457,954 | -19,354 | 0.11% | 150,408,167 |
| 2024-11-27 | 2024-11-25 | 33.378 | 4,477,308 | -122,900 | 0.11% | 149,441,819 |
| 2024-11-26 | 2024-11-22 | 33.688 | 4,600,208 | +64,837 | 0.11% | 154,970,031 |
| 2024-11-25 | 2024-11-21 | 34.101 | 4,535,371 | +342,571 | 0.11% | 154,660,500 |
| 2024-11-22 | 2024-11-20 | 34.204 | 4,192,800 | -22,258 | 0.10% | 143,411,768 |
| 2024-11-21 | 2024-11-19 | 33.843 | 4,215,058 | +31,935 | 0.10% | 142,648,599 |
| 2024-11-20 | 2024-11-18 | 33.843 | 4,183,123 | +16,451 | 0.10% | 141,567,835 |
| 2024-11-19 | 2024-11-15 | 33.739 | 4,166,672 | +172,253 | 0.10% | 140,580,522 |
| 2024-11-18 | 2024-11-14 | 33.688 | 3,994,419 | -47,418 | 0.09% | 134,562,445 |
| 2024-11-15 | 2024-11-13 | 35.289 | 4,041,837 | -49,353 | 0.10% | 142,633,702 |
| 2024-11-14 | 2024-11-12 | 35.806 | 4,091,190 | -111,287 | 0.10% | 146,489,177 |
| 2024-11-13 | 2024-11-11 | 37.149 | 4,202,477 | -26,129 | 0.10% | 156,119,406 |
| 2024-11-12 | 2024-11-08 | 37.511 | 4,228,606 | +23,226 | 0.10% | 158,619,471 |
| 2024-11-11 | 2024-11-07 | 37.563 | 4,205,380 | +470,309 | 0.10% | 157,965,523 |
| 2024-11-08 | 2024-11-06 | 35.754 | 3,735,071 | -19,354 | 0.09% | 133,544,993 |
| 2024-11-07 | 2024-11-05 | 36.839 | 3,754,425 | -30,000 | 0.09% | 138,310,648 |
| 2024-11-06 | 2024-11-04 | 36.013 | 3,784,425 | -52,256 | 0.09% | 136,287,284 |
| 2024-11-05 | 2024-11-01 | 36.013 | 3,836,681 | -27,096 | 0.09% | 138,169,162 |
| 2024-11-04 | 2024-10-31 | 35.703 | 3,863,777 | -14,516 | 0.09% | 137,947,157 |
| 2024-11-01 | 2024-10-30 | 36.064 | 3,878,293 | +288,379 | 0.09% | 139,868,106 |
| 2024-10-31 | 2024-10-29 | 36.271 | 3,589,914 | -5,806 | 0.08% | 130,209,842 |
| 2024-10-30 | 2024-10-28 | 36.219 | 3,595,720 | -20,322 | 0.08% | 130,234,647 |
| 2024-10-29 | 2024-10-25 | 35.444 | 3,616,042 | -196,446 | 0.09% | 128,168,186 |
| 2024-10-28 | 2024-10-24 | 34.979 | 3,812,488 | -9,677 | 0.09% | 133,358,226 |
| 2024-10-25 | 2024-10-23 | 35.341 | 3,822,165 | -35,806 | 0.09% | 135,079,109 |
| 2024-10-24 | 2024-10-22 | 34.979 | 3,857,971 | -86,126 | 0.09% | 134,949,190 |
| 2024-10-23 | 2024-10-21 | 35.083 | 3,944,097 | +66,772 | 0.09% | 138,369,387 |
| 2024-10-22 | 2024-10-18 | 36.168 | 3,877,325 | +102,578 | 0.09% | 140,233,864 |
| 2024-10-21 | 2024-10-17 | 35.083 | 3,774,747 | -49,354 | 0.09% | 132,428,139 |
| 2024-10-18 | 2024-10-16 | 35.496 | 3,824,101 | +109,352 | 0.09% | 135,740,282 |
| 2024-10-17 | 2024-10-15 | 36.994 | 3,714,749 | -70,643 | 0.09% | 137,424,812 |
| 2024-10-16 | 2024-10-14 | 38.544 | 3,785,392 | -75,482 | 0.09% | 145,905,728 |
| 2024-10-15 | 2024-10-10 | 40.301 | 3,860,874 | -91,933 | 0.09% | 155,597,597 |
| 2024-10-14 | 2024-10-09 | 39.423 | 3,952,807 | -24,193 | 0.09% | 155,830,621 |
| 2024-10-10 | 2024-10-08 | 39.268 | 3,977,000 | -295,153 | 0.09% | 156,167,924 |
| 2024-10-09 | 2024-10-07 | 44.745 | 4,272,153 | +21,290 | 0.10% | 191,155,740 |
| 2024-10-08 | 2024-10-04 | 40.921 | 4,250,863 | -68,708 | 0.10% | 173,950,205 |
| 2024-10-07 | 2024-10-03 | 40.508 | 4,319,571 | +264,186 | 0.10% | 174,976,342 |
| 2024-10-04 | 2024-10-02 | 42.885 | 4,055,385 | +71,611 | 0.10% | 173,913,317 |
| 2024-10-03 | 2024-09-30 | 40.353 | 3,983,774 | +67,740 | 0.09% | 160,756,440 |
| 2024-10-02 | 2024-09-27 | 39.061 | 3,916,034 | -1,136,097 | 0.09% | 152,964,589 |
| 2024-09-30 | 2024-09-26 | 35.909 | 5,052,131 | +941,587 | 0.12% | 181,418,705 |
| 2024-09-27 | 2024-09-25 | 32.654 | 4,110,544 | -68,708 | 0.10% | 134,226,737 |
| 2024-09-26 | 2024-09-24 | 32.499 | 4,179,252 | +198,381 | 0.10% | 135,822,543 |
| 2024-09-25 | 2024-09-23 | 32.404 | 3,980,871 | +35,806 | 0.09% | 128,997,827 |
| 2024-09-24 | 2024-09-20 | 32.772 | 3,945,065 | +144,862 | 0.09% | 129,287,900 |
| 2024-09-23 | 2024-09-19 | 31.774 | 3,800,203 | +31,417 | 0.09% | 120,748,376 |
| 2024-09-20 | 2024-09-17 | 30.409 | 3,768,786 | +12,376 | 0.09% | 114,603,840 |
| 2024-09-19 | 2024-09-16 | 29.778 | 3,756,410 | +59,978 | 0.09% | 111,860,093 |
| 2024-09-17 | 2024-09-13 | 29.463 | 3,696,432 | +61,882 | 0.09% | 108,909,236 |
| 2024-09-16 | 2024-09-12 | 29.778 | 3,634,550 | +59,978 | 0.09% | 108,231,290 |
| 2024-09-13 | 2024-09-11 | 29.306 | 3,574,572 | +14,281 | 0.09% | 104,755,631 |
| 2024-09-12 | 2024-09-10 | 30.356 | 3,560,291 | +19,040 | 0.09% | 108,076,796 |
| 2024-09-11 | 2024-09-09 | 30.146 | 3,541,251 | +29,513 | 0.09% | 106,754,878 |
| 2024-09-10 | 2024-09-05 | 30.619 | 3,511,738 | +66,642 | 0.08% | 107,525,084 |
| 2024-09-09 | 2024-09-04 | 31.196 | 3,445,096 | -28,561 | 0.08% | 107,474,863 |
| 2024-09-05 | 2024-09-03 | 31.407 | 3,473,657 | -37,129 | 0.08% | 109,095,602 |
| 2024-09-04 | 2024-09-02 | 31.512 | 3,510,786 | -162,797 | 0.08% | 110,630,464 |
| 2024-09-03 | 2024-08-30 | 31.722 | 3,673,583 | +56,170 | 0.09% | 116,532,194 |
| 2024-09-02 | 2024-08-29 | 31.407 | 3,617,413 | -735,920 | 0.09% | 113,610,483 |
| 2024-08-30 | 2024-08-28 | 32.037 | 4,353,333 | +22,849 | 0.10% | 139,466,805 |
| 2024-08-29 | 2024-08-27 | 32.352 | 4,330,484 | +125,668 | 0.10% | 140,099,401 |
| 2024-08-28 | 2024-08-26 | 32.615 | 4,204,816 | +10,472 | 0.10% | 137,137,972 |
| 2024-08-27 | 2024-08-23 | 32.404 | 4,194,344 | -22,849 | 0.10% | 135,915,297 |
| 2024-08-26 | 2024-08-22 | 32.772 | 4,217,193 | +23,801 | 0.10% | 138,206,094 |
| 2024-08-23 | 2024-08-21 | 32.825 | 4,193,392 | +47,602 | 0.10% | 137,646,321 |
| 2024-08-22 | 2024-08-20 | 33.035 | 4,145,790 | -48,554 | 0.10% | 136,954,742 |
| 2024-08-21 | 2024-08-19 | 33.297 | 4,194,344 | +250,384 | 0.10% | 139,660,127 |
| 2024-08-20 | 2024-08-16 | 32.772 | 3,943,960 | +391,285 | 0.09% | 129,251,687 |
| 2024-08-19 | 2024-08-15 | 31.039 | 3,552,675 | +99,011 | 0.09% | 110,271,197 |
| 2024-08-16 | 2024-08-14 | 30.724 | 3,453,664 | +69,498 | 0.08% | 106,109,698 |
| 2024-08-15 | 2024-08-13 | 30.881 | 3,384,166 | -2,856 | 0.08% | 104,507,657 |
| 2024-08-14 | 2024-08-12 | 30.934 | 3,387,022 | +80,923 | 0.08% | 104,773,738 |
| 2024-08-13 | 2024-08-09 | 32.352 | 3,306,099 | +37,129 | 0.08% | 106,958,596 |
| 2024-08-12 | 2024-08-08 | 31.879 | 3,268,970 | +73,306 | 0.08% | 104,212,245 |
| 2024-08-09 | 2024-08-07 | 32.352 | 3,195,664 | -7,711 | 0.08% | 103,385,814 |
| 2024-08-08 | 2024-08-06 | 33.087 | 3,203,375 | +24,753 | 0.08% | 105,990,626 |
| 2024-08-07 | 2024-08-05 | 33.612 | 3,178,622 | -51,410 | 0.08% | 106,841,010 |
| 2024-08-06 | 2024-08-02 | 32.877 | 3,230,032 | -7,616 | 0.08% | 106,194,075 |
| 2024-08-05 | 2024-08-01 | 34.453 | 3,237,648 | +157,085 | 0.08% | 111,545,639 |
| 2024-08-02 | 2024-07-31 | 34.505 | 3,080,563 | -183,742 | 0.07% | 106,295,430 |
| 2024-08-01 | 2024-07-30 | 34.348 | 3,264,305 | -228,487 | 0.08% | 112,121,166 |
| 2024-07-31 | 2024-07-29 | 35.451 | 3,492,792 | -2,857 | 0.08% | 123,821,375 |
| 2024-07-30 | 2024-07-26 | 35.451 | 3,495,649 | -125,572 | 0.08% | 123,922,658 |
| 2024-07-29 | 2024-07-25 | 35.818 | 3,621,221 | +236,103 | 0.09% | 129,705,542 |
| 2024-07-26 | 2024-07-24 | 36.028 | 3,385,118 | +198,975 | 0.08% | 121,959,899 |
| 2024-07-25 | 2024-07-23 | 35.766 | 3,186,143 | -2,857 | 0.08% | 113,954,506 |
| 2024-07-24 | 2024-07-22 | 35.871 | 3,189,000 | +22,849 | 0.08% | 114,391,657 |
| 2024-07-23 | 2024-07-19 | 35.661 | 3,166,151 | -30,465 | 0.08% | 112,906,911 |
| 2024-07-22 | 2024-07-18 | 36.133 | 3,196,616 | -7,616 | 0.08% | 115,504,269 |
| 2024-07-19 | 2024-07-17 | 36.081 | 3,204,232 | -952 | 0.08% | 115,611,176 |
| 2024-07-18 | 2024-07-16 | 35.818 | 3,205,184 | -36,177 | 0.08% | 114,803,854 |
| 2024-07-17 | 2024-07-15 | 36.238 | 3,241,361 | +43,793 | 0.08% | 117,461,521 |
| 2024-07-16 | 2024-07-12 | 36.974 | 3,197,568 | -27,609 | 0.08% | 118,225,613 |
| 2024-07-15 | 2024-07-11 | 36.343 | 3,225,177 | -33,321 | 0.08% | 117,213,808 |
| 2024-07-12 | 2024-07-10 | 35.556 | 3,258,498 | -70,450 | 0.08% | 115,857,794 |
| 2024-07-11 | 2024-07-09 | 35.766 | 3,328,948 | -952 | 0.08% | 119,062,021 |
| 2024-07-10 | 2024-07-08 | 35.451 | 3,329,900 | -309,410 | 0.08% | 118,046,766 |
| 2024-07-09 | 2024-07-05 | 37.026 | 3,639,310 | -60,930 | 0.09% | 134,749,541 |
| 2024-07-08 | 2024-07-04 | 38.287 | 3,700,240 | +39,985 | 0.09% | 141,669,561 |
| 2024-07-05 | 2024-07-03 | 38.864 | 3,660,255 | -18,088 | 0.09% | 142,253,248 |
| 2024-07-04 | 2024-07-02 | 38.077 | 3,678,343 | -37,129 | 0.09% | 140,058,464 |
| 2024-07-03 | 2024-06-28 | 38.234 | 3,715,472 | +104,723 | 0.09% | 142,057,609 |
| 2024-07-02 | 2024-06-27 | 38.497 | 3,610,749 | -177,078 | 0.09% | 139,001,793 |
| 2024-06-28 | 2024-06-26 | 39.179 | 3,787,827 | +14,281 | 0.09% | 148,404,849 |
| 2024-06-27 | 2024-06-25 | 39.074 | 3,773,546 | +3,808 | 0.09% | 147,448,959 |
| 2024-06-26 | 2024-06-24 | 39.389 | 3,769,738 | -99,011 | 0.09% | 148,488,069 |
| 2024-06-25 | 2024-06-21 | 40.177 | 3,868,749 | +11,424 | 0.09% | 155,435,823 |
| 2024-06-24 | 2024-06-20 | 40.860 | 3,857,325 | -17,137 | 0.09% | 157,610,431 |
| 2024-06-21 | 2024-06-19 | 41.438 | 3,874,462 | +58,074 | 0.09% | 160,548,975 |
| 2024-06-20 | 2024-06-18 | 40.440 | 3,816,388 | -63,786 | 0.09% | 154,334,271 |
| 2024-06-19 | 2024-06-17 | 40.492 | 3,880,174 | +544,086 | 0.09% | 157,117,553 |
| 2024-06-18 | 2024-06-14 | 41.018 | 3,336,088 | -19,041 | 0.08% | 136,838,297 |
| 2024-06-17 | 2024-06-13 | 40.913 | 3,355,129 | -14,280 | 0.08% | 137,266,894 |
| 2024-06-14 | 2024-06-12 | 40.020 | 3,369,409 | -166,606 | 0.08% | 134,842,821 |
| 2024-06-13 | 2024-06-11 | 41.543 | 3,536,015 | -31,417 | 0.08% | 146,895,912 |
| 2024-06-12 | 2024-06-07 | 42.015 | 3,567,432 | -33,321 | 0.09% | 149,887,294 |
| 2024-06-11 | 2024-06-06 | 42.488 | 3,600,753 | +70,451 | 0.09% | 152,989,273 |
| 2024-06-07 | 2024-06-05 | 41.910 | 3,530,302 | +13,328 | 0.08% | 147,956,442 |
| 2024-06-06 | 2024-06-04 | 40.965 | 3,516,974 | +11,424 | 0.08% | 144,073,096 |
| 2024-06-05 | 2024-06-03 | 40.177 | 3,505,550 | -14,280 | 0.08% | 140,843,474 |
| 2024-06-04 | 2024-05-31 | 39.389 | 3,519,830 | +5,712 | 0.08% | 138,644,319 |
| 2024-06-03 | 2024-05-30 | 40.125 | 3,514,118 | -322,738 | 0.08% | 141,003,154 |
| 2024-05-31 | 2024-05-29 | 40.755 | 3,836,856 | -134,237 | 0.09% | 156,371,049 |
| 2024-05-30 | 2024-05-28 | 41.228 | 3,971,093 | -115,195 | 0.10% | 163,718,909 |
| 2024-05-29 | 2024-05-27 | 40.755 | 4,086,288 | -765,433 | 0.10% | 166,536,649 |
| 2024-05-28 | 2024-05-24 | 40.913 | 4,851,721 | +2,856 | 0.12% | 198,496,295 |
| 2024-05-27 | 2024-05-23 | 41.858 | 4,848,865 | +70,450 | 0.12% | 202,963,312 |
| 2024-05-24 | 2024-05-22 | 42.331 | 4,778,415 | -155,180 | 0.11% | 202,273,055 |
| 2024-05-23 | 2024-05-21 | 41.595 | 4,933,595 | -885,865 | 0.12% | 205,214,387 |
| 2024-05-22 | 2024-05-20 | 43.328 | 5,819,460 | +558,842 | 0.14% | 252,148,137 |
| 2024-05-21 | 2024-05-17 | 41.910 | 5,260,618 | +158,989 | 0.13% | 220,474,713 |
| 2024-05-20 | 2024-05-16 | 41.123 | 5,101,629 | +227,535 | 0.12% | 209,792,405 |
| 2024-05-17 | 2024-05-14 | 38.654 | 4,874,094 | +6,665 | 0.12% | 188,404,314 |
| 2024-05-16 | 2024-05-13 | 40.230 | 4,867,429 | +54,265 | 0.12% | 195,815,706 |
| 2024-05-14 | 2024-05-10 | 39.179 | 4,813,164 | -14,280 | 0.12% | 188,576,953 |
| 2024-05-13 | 2024-05-09 | 38.917 | 4,827,444 | +26,657 | 0.12% | 187,868,765 |
| 2024-05-10 | 2024-05-08 | 38.707 | 4,800,787 | +18,088 | 0.12% | 185,822,823 |
| 2024-05-09 | 2024-05-07 | 39.074 | 4,782,699 | -357,963 | 0.11% | 186,880,984 |
| 2024-05-08 | 2024-05-06 | 39.337 | 5,140,662 | +458,879 | 0.12% | 202,218,086 |
| 2024-05-07 | 2024-05-03 | 39.389 | 4,681,783 | +398,900 | 0.11% | 184,413,059 |
| 2024-05-06 | 2024-05-02 | 38.024 | 4,282,883 | +59,978 | 0.10% | 162,852,303 |
| 2024-05-03 | 2024-04-30 | 37.236 | 4,222,905 | -172,317 | 0.10% | 157,244,938 |
| 2024-05-02 | 2024-04-29 | 37.814 | 4,395,222 | +653,093 | 0.11% | 166,200,544 |
| 2024-04-30 | 2024-04-26 | 37.394 | 3,742,129 | +60,930 | 0.09% | 139,932,269 |
| 2024-04-29 | 2024-04-25 | 36.816 | 3,681,199 | +8,568 | 0.09% | 135,527,192 |
| 2024-04-26 | 2024-04-24 | 36.764 | 3,672,631 | +215,159 | 0.09% | 135,018,868 |
| 2024-04-25 | 2024-04-23 | 36.658 | 3,457,472 | +57,122 | 0.08% | 126,745,696 |
| 2024-04-24 | 2024-04-22 | 36.291 | 3,400,350 | +286,561 | 0.08% | 123,401,602 |
| 2024-04-23 | 2024-04-19 | 35.346 | 3,113,789 | +73,306 | 0.07% | 110,058,445 |
| 2024-04-22 | 2024-04-18 | 35.766 | 3,040,483 | -19,992 | 0.07% | 108,744,880 |
| 2024-04-19 | 2024-04-17 | 35.923 | 3,060,475 | +250,384 | 0.07% | 109,942,109 |
| 2024-04-18 | 2024-04-16 | 38.654 | 2,810,091 | +242,767 | 0.07% | 108,621,883 |
| 2024-04-17 | 2024-04-15 | 40.650 | 2,567,324 | +172,318 | 0.06% | 104,361,610 |
| 2024-04-16 | 2024-04-12 | 41.805 | 2,395,006 | -176,126 | 0.06% | 100,124,141 |
| 2024-04-15 | 2024-04-11 | 42.646 | 2,571,132 | -118,052 | 0.06% | 109,647,701 |
| 2024-04-12 | 2024-04-10 | 42.961 | 2,689,184 | +39,986 | 0.06% | 115,529,515 |
| 2024-04-11 | 2024-04-09 | 42.908 | 2,649,198 | -952 | 0.06% | 113,672,550 |
| 2024-04-10 | 2024-04-08 | 42.646 | 2,650,150 | +44,745 | 0.06% | 113,017,478 |
| 2024-04-09 | 2024-04-05 | 42.646 | 2,605,405 | -205,638 | 0.06% | 111,109,297 |
| 2024-04-08 | 2024-04-03 | 42.646 | 2,811,043 | -14,281 | 0.07% | 119,878,871 |
| 2024-04-05 | 2024-04-02 | 43.066 | 2,825,324 | -30,465 | 0.07% | 121,674,967 |
| 2024-04-03 | 2024-03-28 | 41.280 | 2,855,789 | +9,520 | 0.07% | 117,887,509 |
| 2024-04-02 | 2024-03-27 | 41.595 | 2,846,269 | -86,634 | 0.07% | 118,391,426 |
| 2024-03-28 | 2024-03-26 | 41.805 | 2,932,903 | +127,572 | 0.07% | 122,611,130 |
| 2024-03-27 | 2024-03-25 | 41.438 | 2,805,331 | +30,465 | 0.07% | 116,246,595 |
| 2024-03-26 | 2024-03-22 | 41.753 | 2,774,866 | +59,978 | 0.07% | 115,858,599 |
| 2024-03-25 | 2024-03-21 | 43.173 | 2,714,888 | -5,713 | 0.07% | 117,210,453 |
| 2024-03-22 | 2024-03-20 | 41.586 | 2,720,601 | +28,510 | 0.07% | 113,138,826 |
| 2024-03-21 | 2024-03-19 | 42.062 | 2,692,091 | +12,286 | 0.07% | 113,235,117 |
| 2024-03-20 | 2024-03-18 | 42.327 | 2,679,805 | -1,890 | 0.06% | 113,427,262 |
| 2024-03-19 | 2024-03-15 | 42.591 | 2,681,695 | -275,949 | 0.06% | 114,216,679 |
| 2024-03-18 | 2024-03-14 | 43.279 | 2,957,644 | -115,294 | 0.07% | 128,003,979 |
| 2024-03-15 | 2024-03-13 | 43.438 | 3,072,938 | +45,361 | 0.07% | 133,481,544 |
| 2024-03-14 | 2024-03-12 | 42.962 | 3,027,577 | +182,391 | 0.07% | 130,069,507 |
| 2024-03-13 | 2024-03-11 | 41.692 | 2,845,186 | -58,592 | 0.07% | 118,620,882 |
| 2024-03-12 | 2024-03-08 | 41.321 | 2,903,778 | +29,296 | 0.07% | 119,988,248 |
| 2024-03-11 | 2024-03-07 | 42.062 | 2,874,482 | -4,725 | 0.07% | 120,906,873 |
| 2024-03-08 | 2024-03-06 | 41.956 | 2,879,207 | +134,194 | 0.07% | 120,800,949 |
| 2024-03-07 | 2024-03-05 | 41.269 | 2,745,013 | -39,691 | 0.07% | 113,282,618 |
| 2024-03-06 | 2024-03-04 | 42.591 | 2,784,704 | -201,291 | 0.07% | 118,603,959 |
| 2024-03-05 | 2024-03-01 | 44.443 | 2,985,995 | -17,011 | 0.07% | 132,706,633 |
| 2024-03-04 | 2024-02-29 | 45.237 | 3,003,006 | +139,865 | 0.07% | 135,845,915 |
| 2024-03-01 | 2024-02-28 | 44.496 | 2,863,141 | +197,511 | 0.07% | 127,398,114 |
| 2024-02-29 | 2024-02-27 | 45.554 | 2,665,630 | +36,856 | 0.06% | 121,430,361 |
| 2024-02-28 | 2024-02-26 | 46.189 | 2,628,774 | -37,801 | 0.06% | 121,420,429 |
| 2024-02-27 | 2024-02-23 | 45.977 | 2,666,575 | -47,252 | 0.06% | 122,602,082 |
| 2024-02-26 | 2024-02-22 | 46.877 | 2,713,827 | +179,556 | 0.07% | 127,215,535 |
| 2024-02-23 | 2024-02-21 | 47.723 | 2,534,271 | -132,304 | 0.06% | 120,943,869 |
| 2024-02-22 | 2024-02-20 | 47.776 | 2,666,575 | -13,230 | 0.06% | 127,398,942 |
| 2024-02-21 | 2024-02-19 | 46.824 | 2,679,805 | -18,901 | 0.06% | 125,478,908 |
| 2024-02-20 | 2024-02-16 | 48.305 | 2,698,706 | -79,383 | 0.07% | 130,361,881 |
| 2024-02-19 | 2024-02-15 | 47.088 | 2,778,089 | +85,998 | 0.07% | 130,815,869 |
| 2024-02-16 | 2024-02-14 | 46.930 | 2,692,091 | +144,590 | 0.07% | 126,339,055 |
| 2024-02-15 | 2024-02-09 | 45.342 | 2,547,501 | -73,713 | 0.06% | 115,509,965 |
| 2024-02-14 | 2024-02-07 | 45.448 | 2,621,214 | +9,451 | 0.06% | 119,129,662 |
| 2024-02-08 | 2024-02-06 | 45.554 | 2,611,763 | -945 | 0.06% | 118,976,499 |
| 2024-02-07 | 2024-02-05 | 45.607 | 2,612,708 | -21,736 | 0.06% | 119,157,781 |
| 2024-02-06 | 2024-02-02 | 45.819 | 2,634,444 | +11,340 | 0.06% | 120,706,632 |
| 2024-02-05 | 2024-02-01 | 45.501 | 2,623,104 | +4,726 | 0.06% | 119,354,344 |
| 2024-02-02 | 2024-01-31 | 42.962 | 2,618,378 | +52,921 | 0.06% | 112,489,669 |
| 2024-02-01 | 2024-01-30 | 43.226 | 2,565,457 | -150,260 | 0.06% | 110,894,770 |
| 2024-01-31 | 2024-01-29 | 44.126 | 2,715,717 | +15,121 | 0.07% | 119,832,558 |
| 2024-01-30 | 2024-01-26 | 43.808 | 2,700,596 | +112,459 | 0.07% | 118,308,030 |
| 2024-01-29 | 2024-01-25 | 42.962 | 2,588,137 | -34,022 | 0.06% | 111,190,468 |
| 2024-01-26 | 2024-01-24 | 42.644 | 2,622,159 | -10,395 | 0.06% | 111,819,702 |
| 2024-01-25 | 2024-01-23 | 40.739 | 2,632,554 | -2,835 | 0.06% | 107,248,760 |
| 2024-01-24 | 2024-01-22 | 40.528 | 2,635,389 | +130,414 | 0.06% | 106,806,520 |
| 2024-01-23 | 2024-01-19 | 42.327 | 2,504,975 | -15,120 | 0.06% | 106,027,287 |
| 2024-01-22 | 2024-01-18 | 42.062 | 2,520,095 | +1,890 | 0.06% | 106,000,596 |
| 2024-01-19 | 2024-01-17 | 41.057 | 2,518,205 | +19,845 | 0.06% | 103,389,651 |
| 2024-01-18 | 2024-01-16 | 42.221 | 2,498,360 | -1,890 | 0.06% | 105,482,928 |
| 2024-01-17 | 2024-01-15 | 42.327 | 2,500,250 | +85,998 | 0.06% | 105,827,294 |
| 2024-01-16 | 2024-01-12 | 42.909 | 2,414,252 | -23,626 | 0.06% | 103,592,359 |
| 2024-01-15 | 2024-01-11 | 43.332 | 2,437,878 | -18,900 | 0.06% | 105,637,992 |
| 2024-01-12 | 2024-01-10 | 42.909 | 2,456,778 | +4,725 | 0.06% | 105,417,093 |
| 2024-01-11 | 2024-01-09 | 43.438 | 2,452,053 | +34,021 | 0.06% | 106,511,690 |
| 2024-01-10 | 2024-01-08 | 43.861 | 2,418,032 | +3,780 | 0.06% | 106,057,367 |
| 2024-01-09 | 2024-01-05 | 45.342 | 2,414,252 | -51,032 | 0.06% | 109,468,127 |
| 2024-01-08 | 2024-01-04 | 46.665 | 2,465,284 | -27,405 | 0.06% | 115,042,897 |
| 2024-01-05 | 2024-01-03 | 46.771 | 2,492,689 | +6,615 | 0.06% | 116,585,524 |
| 2024-01-04 | 2024-01-02 | 47.036 | 2,486,074 | -20,791 | 0.06% | 116,933,805 |
| 2024-01-03 | 2023-12-29 | 46.295 | 2,506,865 | -17,955 | 0.06% | 116,054,843 |
| 2024-01-02 | 2023-12-28 | 46.295 | 2,524,820 | +237,202 | 0.06% | 116,886,066 |
| 2023-12-29 | 2023-12-27 | 44.760 | 2,287,618 | +86,943 | 0.06% | 102,394,855 |
| 2023-12-28 | 2023-12-22 | 44.919 | 2,200,675 | -39,691 | 0.05% | 98,852,548 |
| 2023-12-27 | 2023-12-21 | 44.972 | 2,240,366 | -101,119 | 0.05% | 100,753,970 |
| 2023-12-22 | 2023-12-20 | 45.342 | 2,341,485 | -29,296 | 0.06% | 106,168,693 |
| 2023-12-21 | 2023-12-19 | 44.549 | 2,370,781 | -7,560 | 0.06% | 105,615,533 |
| 2023-12-20 | 2023-12-18 | 44.443 | 2,378,341 | -23,626 | 0.06% | 105,700,654 |
| 2023-12-19 | 2023-12-15 | 44.972 | 2,401,967 | -75,602 | 0.06% | 108,021,506 |
| 2023-12-18 | 2023-12-14 | 43.967 | 2,477,569 | -26,461 | 0.06% | 108,930,889 |
| 2023-12-15 | 2023-12-13 | 43.596 | 2,504,030 | +8,505 | 0.06% | 109,166,907 |
| 2023-12-14 | 2023-12-12 | 43.544 | 2,495,525 | -1,890 | 0.06% | 108,664,085 |
| 2023-12-13 | 2023-12-11 | 43.544 | 2,497,415 | -6,615 | 0.06% | 108,746,382 |
| 2023-12-12 | 2023-12-08 | 44.337 | 2,504,030 | -51,031 | 0.06% | 111,021,685 |
| 2023-12-11 | 2023-12-07 | 43.438 | 2,555,061 | +15,120 | 0.06% | 110,986,127 |
| 2023-12-08 | 2023-12-06 | 43.385 | 2,539,941 | +3,780 | 0.06% | 110,194,964 |
| 2023-12-07 | 2023-12-05 | 43.702 | 2,536,161 | +474,773 | 0.06% | 110,836,074 |
| 2023-12-06 | 2023-12-04 | 43.120 | 2,061,388 | +342,678 | 0.05% | 88,887,690 |
| 2023-12-05 | 2023-12-01 | 43.279 | 1,718,710 | -58,591 | 0.04% | 74,384,111 |
| 2023-12-04 | 2023-11-30 | 42.750 | 1,777,301 | -2,836 | 0.04% | 75,979,532 |
| 2023-12-01 | 2023-11-29 | 42.591 | 1,780,137 | +122,854 | 0.04% | 75,818,218 |
| 2023-11-30 | 2023-11-28 | 44.760 | 1,657,283 | +18,901 | 0.04% | 74,180,765 |
| 2023-11-29 | 2023-11-27 | 45.501 | 1,638,382 | +280,674 | 0.04% | 74,548,324 |
| 2023-11-28 | 2023-11-24 | 45.872 | 1,357,708 | +3,780 | 0.03% | 62,280,163 |
| 2023-11-27 | 2023-11-23 | 46.295 | 1,353,928 | +15,121 | 0.03% | 62,679,842 |
| 2023-11-24 | 2023-11-22 | 46.348 | 1,338,807 | +1,890 | 0.03% | 62,050,652 |
| 2023-11-23 | 2023-11-21 | 46.771 | 1,336,917 | -585,919 | 0.03% | 62,528,927 |
| 2023-11-22 | 2023-11-20 | 46.454 | 1,922,836 | -283,509 | 0.05% | 89,322,533 |
| 2023-11-21 | 2023-11-17 | 45.607 | 2,206,345 | -21,736 | 0.05% | 100,624,783 |
| 2023-11-20 | 2023-11-16 | 45.395 | 2,228,081 | -29,296 | 0.05% | 101,144,560 |
| 2023-11-17 | 2023-11-15 | 45.713 | 2,257,377 | +6,615 | 0.05% | 103,191,068 |
| 2023-11-16 | 2023-11-14 | 43.967 | 2,250,762 | +397,026 | 0.05% | 98,958,901 |
| 2023-11-15 | 2023-11-13 | 43.755 | 1,853,736 | +140,777 | 0.04% | 81,110,609 |
| 2023-11-14 | 2023-11-10 | 43.649 | 1,712,959 | -207,907 | 0.04% | 74,769,622 |
| 2023-11-13 | 2023-11-09 | 46.665 | 1,920,866 | -17,010 | 0.05% | 89,637,538 |
| 2023-11-10 | 2023-11-08 | 47.459 | 1,937,876 | +26,461 | 0.05% | 91,969,261 |
| 2023-11-09 | 2023-11-07 | 47.565 | 1,911,415 | +23,625 | 0.05% | 90,915,713 |
| 2023-11-08 | 2023-11-06 | 48.676 | 1,887,790 | +51,793 | 0.05% | 91,889,476 |
| 2023-11-07 | 2023-11-03 | 47.406 | 1,835,997 | -2,835 | 0.04% | 87,037,066 |
| 2023-11-06 | 2023-11-02 | 46.136 | 1,838,832 | +42,272 | 0.04% | 84,836,512 |
| 2023-11-03 | 2023-11-01 | 46.559 | 1,796,560 | +333,089 | 0.04% | 83,646,672 |
| 2023-11-02 | 2023-10-31 | 46.401 | 1,463,471 | -554,733 | 0.04% | 67,905,974 |
| 2023-11-01 | 2023-10-30 | 46.877 | 2,018,204 | +789,958 | 0.05% | 94,606,952 |
| 2023-10-31 | 2023-10-27 | 46.559 | 1,228,246 | +125,776 | 0.03% | 57,186,339 |
| 2023-10-30 | 2023-10-26 | 46.665 | 1,102,470 | -11,340 | 0.03% | 51,446,950 |
| 2023-10-27 | 2023-10-25 | 46.506 | 1,113,810 | -17,010 | 0.03% | 51,799,343 |
| 2023-10-26 | 2023-10-24 | 45.977 | 1,130,820 | +13,230 | 0.03% | 51,992,120 |
| 2023-10-25 | 2023-10-20 | 46.242 | 1,117,590 | -18,901 | 0.03% | 51,679,489 |
| 2023-10-24 | 2023-10-19 | 45.819 | 1,136,491 | -410,143 | 0.03% | 52,072,468 |
| 2023-10-20 | 2023-10-18 | 46.030 | 1,546,634 | +12,286 | 0.04% | 71,191,980 |
| 2023-10-19 | 2023-10-17 | 46.348 | 1,534,348 | -14,176 | 0.04% | 71,113,531 |
| 2023-10-18 | 2023-10-16 | 46.348 | 1,548,524 | -17,010 | 0.04% | 71,770,557 |
| 2023-10-17 | 2023-10-13 | 47.776 | 1,565,534 | -73,713 | 0.04% | 74,795,337 |
| 2023-10-16 | 2023-10-12 | 48.940 | 1,639,247 | +15,121 | 0.04% | 80,225,124 |
| 2023-10-13 | 2023-10-11 | 48.464 | 1,624,126 | +51,031 | 0.04% | 78,711,730 |
| 2023-10-12 | 2023-10-10 | 48.834 | 1,573,095 | -80,327 | 0.04% | 76,821,170 |
| 2023-10-11 | 2023-10-09 | 47.988 | 1,653,422 | -25,516 | 0.04% | 79,344,215 |
| 2023-10-10 | 2023-10-06 | 48.782 | 1,678,938 | -17,011 | 0.04% | 81,901,121 |
| 2023-10-09 | 2023-10-05 | 48.252 | 1,695,949 | -394,077 | 0.04% | 81,833,645 |
| 2023-10-06 | 2023-10-04 | 47.882 | 2,090,026 | +54,963 | 0.05% | 100,074,755 |
| 2023-10-05 | 2023-10-03 | 49.152 | 2,035,063 | -73,561 | 0.05% | 100,027,137 |
| 2023-10-04 | 2023-09-29 | 49.893 | 2,108,624 | +269,031 | 0.05% | 105,204,691 |
| 2023-10-03 | 2023-09-28 | 47.882 | 1,839,593 | -115,089 | 0.04% | 88,083,506 |
| 2023-09-29 | 2023-09-27 | 50.792 | 1,954,682 | +401,433 | 0.05% | 99,282,251 |
| 2023-09-28 | 2023-09-26 | 51.109 | 1,553,249 | +45,361 | 0.04% | 79,385,736 |
| 2023-09-27 | 2023-09-25 | 51.374 | 1,507,888 | +2,836 | 0.04% | 77,466,259 |
| 2023-09-26 | 2023-09-22 | 54.708 | 1,505,052 | +361,946 | 0.04% | 82,338,483 |
| 2023-09-25 | 2023-09-21 | 54.230 | 1,143,106 | -49,218 | 0.03% | 61,990,677 |
| 2023-09-22 | 2023-09-20 | 54.761 | 1,192,324 | +69,661 | 0.03% | 65,293,069 |
| 2023-09-21 | 2023-09-19 | 54.496 | 1,122,663 | -309,708 | 0.03% | 61,180,201 |
| 2023-09-20 | 2023-09-18 | 54.602 | 1,432,371 | +50,833 | 0.03% | 78,210,086 |
| 2023-09-19 | 2023-09-15 | 53.646 | 1,381,538 | -46,126 | 0.03% | 74,113,674 |
| 2023-09-18 | 2023-09-14 | 53.380 | 1,427,664 | +25,417 | 0.03% | 76,208,989 |
| 2023-09-15 | 2023-09-13 | 53.327 | 1,402,247 | +76,250 | 0.03% | 74,777,745 |
| 2023-09-14 | 2023-09-12 | 53.221 | 1,325,997 | -21,610 | 0.03% | 70,570,695 |
| 2023-09-13 | 2023-09-11 | 52.477 | 1,347,607 | -19,769 | 0.03% | 70,718,711 |
| 2023-09-12 | 2023-09-07 | 52.796 | 1,367,376 | -20,320 | 0.03% | 72,191,899 |
| 2023-09-11 | 2023-09-06 | 53.593 | 1,387,696 | +32,006 | 0.03% | 74,370,317 |
| 2023-09-07 | 2023-09-05 | 53.858 | 1,355,690 | -380,121 | 0.03% | 73,015,065 |
| 2023-09-06 | 2023-09-04 | 54.867 | 1,735,811 | -134,614 | 0.04% | 95,239,452 |
| 2023-09-05 | 2023-08-31 | 55.133 | 1,870,425 | +120,013 | 0.05% | 103,122,108 |
| 2023-09-04 | 2023-08-30 | 54.921 | 1,750,412 | -69,799 | 0.04% | 96,133,544 |
| 2023-08-31 | 2023-08-29 | 54.230 | 1,820,211 | +10,355 | 0.04% | 98,710,104 |
| 2023-08-30 | 2023-08-28 | 53.327 | 1,809,856 | +273,935 | 0.04% | 96,514,345 |
| 2023-08-29 | 2023-08-25 | 53.008 | 1,535,921 | +46,474 | 0.04% | 81,416,710 |
| 2023-08-28 | 2023-08-24 | 54.018 | 1,489,447 | +26,358 | 0.04% | 80,456,315 |
| 2023-08-25 | 2023-08-23 | 52.796 | 1,463,089 | +31,065 | 0.04% | 77,245,157 |
| 2023-08-24 | 2023-08-22 | 54.124 | 1,432,024 | +199,569 | 0.03% | 77,506,587 |
| 2023-08-23 | 2023-08-21 | 52.583 | 1,232,455 | +62,130 | 0.03% | 64,806,773 |
| 2023-08-22 | 2023-08-18 | 53.911 | 1,170,325 | -222,161 | 0.03% | 63,093,796 |
| 2023-08-21 | 2023-08-17 | 55.770 | 1,392,486 | +173,210 | 0.03% | 77,659,442 |
| 2023-08-18 | 2023-08-16 | 55.983 | 1,219,276 | -471,622 | 0.03% | 68,258,504 |
| 2023-08-17 | 2023-08-15 | 56.726 | 1,690,898 | -10,702 | 0.04% | 95,918,592 |
| 2023-08-16 | 2023-08-14 | 57.364 | 1,701,600 | +3,765 | 0.04% | 97,610,236 |
| 2023-08-15 | 2023-08-11 | 57.948 | 1,697,835 | +185,448 | 0.04% | 98,386,240 |
| 2023-08-14 | 2023-08-10 | 59.063 | 1,512,387 | -36,713 | 0.04% | 89,326,816 |
| 2023-08-11 | 2023-08-09 | 58.054 | 1,549,100 | -79,074 | 0.04% | 89,931,896 |
| 2023-08-10 | 2023-08-08 | 58.426 | 1,628,174 | -213,689 | 0.04% | 95,127,839 |
| 2023-08-09 | 2023-08-07 | 59.117 | 1,841,863 | -14,120 | 0.04% | 108,884,640 |
| 2023-08-08 | 2023-08-04 | 58.532 | 1,855,983 | +3,765 | 0.05% | 108,634,988 |
| 2023-08-07 | 2023-08-03 | 58.904 | 1,852,218 | +623,797 | 0.05% | 109,103,273 |
| 2023-08-04 | 2023-08-02 | 58.320 | 1,228,421 | +59,631 | 0.03% | 71,641,341 |
| 2023-08-03 | 2023-08-01 | 59.488 | 1,168,790 | -183,565 | 0.03% | 69,529,426 |
| 2023-08-01 | 2023-07-28 | 60.232 | 1,352,355 | -77,192 | 0.03% | 81,455,028 |
| 2023-07-31 | 2023-07-27 | 60.179 | 1,429,547 | +155,325 | 0.03% | 86,028,526 |
| 2023-07-28 | 2023-07-26 | 57.948 | 1,274,222 | +16,944 | 0.03% | 73,838,690 |
| 2023-07-27 | 2023-07-25 | 56.726 | 1,257,278 | +99,784 | 0.03% | 71,320,881 |
| 2023-07-26 | 2023-07-24 | 56.355 | 1,157,494 | -74,367 | 0.03% | 65,230,133 |
| 2023-07-25 | 2023-07-21 | 57.098 | 1,231,861 | -20,710 | 0.03% | 70,337,075 |
| 2023-07-24 | 2023-07-20 | 56.886 | 1,252,571 | -78,687 | 0.03% | 71,253,459 |
| 2023-07-21 | 2023-07-19 | 57.151 | 1,331,258 | -719,199 | 0.03% | 76,083,176 |
| 2023-07-20 | 2023-07-18 | 57.204 | 2,050,457 | -28,241 | 0.05% | 117,295,270 |
| 2023-07-19 | 2023-07-14 | 57.842 | 2,078,698 | +36,713 | 0.05% | 120,235,693 |
| 2023-07-18 | 2023-07-13 | 56.886 | 2,041,985 | +18,828 | 0.05% | 116,159,879 |
| 2023-07-14 | 2023-07-12 | 56.036 | 2,023,157 | -3,766 | 0.05% | 113,369,486 |
| 2023-07-13 | 2023-07-11 | 55.452 | 2,026,923 | -98,843 | 0.05% | 112,396,265 |
| 2023-07-12 | 2023-07-10 | 53.168 | 2,125,766 | +16,003 | 0.05% | 113,022,176 |
| 2023-07-11 | 2023-07-07 | 52.690 | 2,109,763 | -15,061 | 0.05% | 111,162,799 |
| 2023-07-10 | 2023-07-06 | 53.062 | 2,124,824 | +36,713 | 0.05% | 112,746,374 |
| 2023-07-07 | 2023-07-05 | 54.018 | 2,088,111 | -28,241 | 0.05% | 112,794,693 |
| 2023-07-06 | 2023-07-04 | 54.814 | 2,116,352 | -33,889 | 0.05% | 116,006,342 |
| 2023-07-05 | 2023-07-03 | 54.921 | 2,150,241 | -16,945 | 0.05% | 118,092,362 |
| 2023-07-04 | 2023-06-30 | 52.796 | 2,167,186 | +28,241 | 0.05% | 114,418,619 |
| 2023-07-03 | 2023-06-29 | 53.646 | 2,138,945 | +43,303 | 0.05% | 114,745,357 |
| 2023-06-30 | 2023-06-28 | 54.814 | 2,095,642 | -50,834 | 0.05% | 114,871,138 |
| 2023-06-29 | 2023-06-27 | 53.752 | 2,146,476 | +76,251 | 0.05% | 115,377,382 |
| 2023-06-28 | 2023-06-26 | 53.964 | 2,070,225 | -10,355 | 0.05% | 111,718,575 |
| 2023-06-27 | 2023-06-23 | 55.292 | 2,080,580 | -30,124 | 0.05% | 115,040,108 |
| 2023-06-26 | 2023-06-21 | 55.983 | 2,110,704 | +905,183 | 0.05% | 118,163,154 |
| 2023-06-23 | 2023-06-20 | 56.726 | 1,205,521 | -51,775 | 0.03% | 68,384,892 |
| 2023-06-21 | 2023-06-19 | 55.770 | 1,257,296 | -7,531 | 0.03% | 70,119,848 |
| 2023-06-20 | 2023-06-16 | 56.302 | 1,264,827 | -121,435 | 0.03% | 71,211,662 |
| 2023-06-19 | 2023-06-15 | 55.027 | 1,386,262 | +64,954 | 0.03% | 76,281,497 |
| 2023-06-16 | 2023-06-14 | 54.549 | 1,321,308 | -46,127 | 0.03% | 72,075,662 |
| 2023-06-15 | 2023-06-13 | 54.921 | 1,367,435 | +68,719 | 0.03% | 75,100,246 |
| 2023-06-14 | 2023-06-12 | 54.655 | 1,298,716 | -302,176 | 0.03% | 70,981,259 |
| 2023-06-13 | 2023-06-09 | 53.752 | 1,600,892 | -102,609 | 0.04% | 86,051,150 |
| 2023-06-12 | 2023-06-08 | 53.380 | 1,703,501 | +437,733 | 0.04% | 90,933,223 |
| 2023-06-09 | 2023-06-07 | 54.283 | 1,265,768 | -9,414 | 0.03% | 68,709,872 |
| 2023-06-08 | 2023-06-06 | 52.902 | 1,275,182 | -290,880 | 0.03% | 67,459,892 |
| 2023-06-07 | 2023-06-05 | 53.380 | 1,566,062 | +230,098 | 0.04% | 83,596,702 |
| 2023-06-06 | 2023-06-02 | 52.902 | 1,335,964 | +19,768 | 0.03% | 70,675,392 |
| 2023-06-05 | 2023-06-01 | 50.778 | 1,316,196 | -597,764 | 0.03% | 66,833,251 |
| 2023-06-02 | 2023-05-31 | 51.574 | 1,913,960 | -128,966 | 0.05% | 98,711,152 |
| 2023-06-01 | 2023-05-30 | 53.327 | 2,042,926 | +203,334 | 0.05% | 108,943,288 |
| 2023-05-31 | 2023-05-29 | 52.212 | 1,839,592 | -8,472 | 0.04% | 96,048,185 |
| 2023-05-30 | 2023-05-25 | 52.424 | 1,848,064 | +39,900 | 0.04% | 96,883,159 |
| 2023-05-29 | 2023-05-24 | 53.008 | 1,808,164 | +112,901 | 0.04% | 95,847,875 |
| 2023-05-25 | 2023-05-23 | 55.399 | 1,695,263 | +144,668 | 0.04% | 93,915,121 |
| 2023-05-24 | 2023-05-22 | 55.345 | 1,550,595 | +30,124 | 0.04% | 85,818,364 |
| 2023-05-23 | 2023-05-19 | 55.239 | 1,520,471 | +6,590 | 0.04% | 83,989,619 |
| 2023-05-22 | 2023-05-18 | 55.133 | 1,513,881 | -297,470 | 0.04% | 83,464,774 |
| 2023-05-19 | 2023-05-17 | 54.230 | 1,811,351 | -10,355 | 0.04% | 98,229,626 |
| 2023-05-18 | 2023-05-16 | 55.239 | 1,821,706 | -32,948 | 0.04% | 100,629,603 |
| 2023-05-17 | 2023-05-15 | 55.186 | 1,854,654 | +109,990 | 0.05% | 102,351,115 |
| 2023-05-16 | 2023-05-12 | 54.230 | 1,744,664 | +172,665 | 0.04% | 94,613,187 |
| 2023-05-15 | 2023-05-11 | 54.761 | 1,571,999 | -295,587 | 0.04% | 86,084,520 |
| 2023-05-12 | 2023-05-10 | 55.186 | 1,867,586 | +543,222 | 0.05% | 103,064,782 |
| 2023-05-11 | 2023-05-09 | 54.389 | 1,324,364 | +33,889 | 0.03% | 72,031,334 |
| 2023-05-10 | 2023-05-08 | 56.514 | 1,290,475 | -42,361 | 0.03% | 72,929,856 |
| 2023-05-09 | 2023-05-05 | 57.204 | 1,332,836 | -2,824 | 0.03% | 76,244,154 |
| 2023-05-08 | 2023-05-04 | 58.107 | 1,335,660 | -27,300 | 0.03% | 77,611,732 |
| 2023-05-05 | 2023-05-03 | 59.117 | 1,362,960 | +32,644 | 0.03% | 80,573,533 |
| 2023-05-04 | 2023-05-02 | 60.232 | 1,330,316 | -290,881 | 0.03% | 80,127,575 |
| 2023-05-03 | 2023-04-28 | 58.957 | 1,621,197 | +163,797 | 0.04% | 95,581,293 |
| 2023-05-02 | 2023-04-27 | 57.311 | 1,457,400 | -8,472 | 0.04% | 83,524,588 |
| 2023-04-28 | 2023-04-26 | 57.682 | 1,465,872 | +197,686 | 0.04% | 84,555,139 |
| 2023-04-27 | 2023-04-25 | 58.320 | 1,268,186 | +92,253 | 0.03% | 73,960,430 |
| 2023-04-26 | 2023-04-24 | 60.285 | 1,175,933 | +32,947 | 0.03% | 70,891,240 |
| 2023-04-25 | 2023-04-21 | 61.241 | 1,142,986 | -156,510 | 0.03% | 69,997,793 |
| 2023-04-24 | 2023-04-20 | 61.932 | 1,299,496 | -191,096 | 0.03% | 80,479,937 |
| 2023-04-21 | 2023-04-19 | 61.560 | 1,490,592 | -845,341 | 0.04% | 91,760,623 |
| 2023-04-20 | 2023-04-18 | 58.957 | 2,335,933 | +31,065 | 0.06% | 137,720,152 |
| 2023-04-19 | 2023-04-17 | 59.435 | 2,304,868 | +541,527 | 0.06% | 136,990,445 |
| 2023-04-18 | 2023-04-14 | 57.151 | 1,763,341 | +8,472 | 0.04% | 100,777,298 |
| 2023-04-17 | 2023-04-13 | 57.629 | 1,754,869 | -34,830 | 0.04% | 101,131,994 |
| 2023-04-14 | 2023-04-12 | 58.639 | 1,789,699 | +61,188 | 0.04% | 104,945,350 |
| 2023-04-13 | 2023-04-11 | 58.426 | 1,728,511 | +68,720 | 0.04% | 100,990,138 |
| 2023-04-12 | 2023-04-06 | 58.107 | 1,659,791 | -20,710 | 0.04% | 96,446,142 |
| 2023-04-11 | 2023-04-04 | 59.754 | 1,680,501 | +61,188 | 0.04% | 100,416,581 |
| 2023-04-06 | 2023-04-03 | 59.010 | 1,619,313 | -37,654 | 0.04% | 95,556,227 |
| 2023-04-04 | 2023-03-31 | 55.717 | 1,656,967 | -522,455 | 0.04% | 92,321,633 |
| 2023-04-03 | 2023-03-30 | 54.814 | 2,179,422 | +82,839 | 0.05% | 119,463,479 |
| 2023-03-31 | 2023-03-29 | 54.602 | 2,096,583 | -9,413 | 0.05% | 114,477,281 |
| 2023-03-30 | 2023-03-28 | 54.814 | 2,105,996 | -36,713 | 0.05% | 115,438,685 |
| 2023-03-29 | 2023-03-27 | 55.027 | 2,142,709 | -39,024 | 0.05% | 117,906,319 |
| 2023-03-28 | 2023-03-24 | 54.814 | 2,181,733 | -55,541 | 0.05% | 119,590,155 |
| 2023-03-27 | 2023-03-23 | 55.239 | 2,237,274 | -2,824 | 0.05% | 123,585,252 |
| 2023-03-24 | 2023-03-22 | 54.867 | 2,240,098 | +38,596 | 0.05% | 122,908,373 |
| 2023-03-23 | 2023-03-21 | 53.964 | 2,201,502 | -12,238 | 0.05% | 118,802,868 |
| 2023-03-22 | 2023-03-20 | 53.274 | 2,213,740 | +4,707 | 0.05% | 117,934,719 |
| 2023-03-21 | 2023-03-17 | 54.867 | 2,209,033 | +27,300 | 0.05% | 121,203,917 |
| 2023-03-20 | 2023-03-16 | 53.540 | 2,181,733 | +8,900 | 0.05% | 116,808,989 |
| 2023-03-17 | 2023-03-15 | 54.177 | 2,172,833 | +940,419 | 0.05% | 117,717,397 |
| 2023-03-16 | 2023-03-14 | 54.283 | 1,232,414 | -64,954 | 0.03% | 66,899,312 |
| 2023-03-15 | 2023-03-13 | 55.558 | 1,297,368 | -2,824 | 0.03% | 72,079,041 |
| 2023-03-14 | 2023-03-10 | 53.911 | 1,300,192 | -16,944 | 0.03% | 70,095,101 |
| 2023-03-13 | 2023-03-09 | 56.195 | 1,317,136 | -68,720 | 0.03% | 74,016,819 |
| 2023-03-10 | 2023-03-08 | 55.717 | 1,385,856 | -319,121 | 0.03% | 77,216,076 |
| 2023-03-09 | 2023-03-07 | 57.311 | 1,704,977 | -47,068 | 0.04% | 97,713,395 |
| 2023-03-08 | 2023-03-06 | 57.682 | 1,752,045 | -14,120 | 0.04% | 101,062,308 |
| 2023-03-07 | 2023-03-03 | 56.248 | 1,766,165 | +18,827 | 0.04% | 99,343,937 |
| 2023-03-06 | 2023-03-02 | 56.089 | 1,747,338 | -1,031,731 | 0.04% | 98,006,521 |
| 2023-03-03 | 2023-03-01 | 57.204 | 2,779,069 | +18,827 | 0.07% | 158,975,121 |
| 2023-03-02 | 2023-02-28 | 55.452 | 2,760,242 | -5,648 | 0.07% | 153,060,029 |
| 2023-03-01 | 2023-02-27 | 55.399 | 2,765,890 | +26,358 | 0.07% | 153,226,310 |
| 2023-02-28 | 2023-02-24 | 56.567 | 2,739,532 | -109,197 | 0.07% | 154,967,318 |
| 2023-02-27 | 2023-02-23 | 55.133 | 2,848,729 | -12,238 | 0.07% | 157,058,925 |
| 2023-02-24 | 2023-02-22 | 54.974 | 2,860,967 | -4,707 | 0.07% | 157,277,765 |
| 2023-02-23 | 2023-02-21 | 54.867 | 2,865,674 | +77,192 | 0.07% | 157,232,108 |
| 2023-02-22 | 2023-02-20 | 54.974 | 2,788,482 | -6,590 | 0.07% | 153,293,001 |
| 2023-02-21 | 2023-02-17 | 55.452 | 2,795,072 | -45,185 | 0.07% | 154,991,410 |
| 2023-02-20 | 2023-02-16 | 55.770 | 2,840,257 | +33,889 | 0.07% | 158,402,149 |
| 2023-02-17 | 2023-02-15 | 56.726 | 2,806,368 | -65,895 | 0.07% | 159,195,213 |
| 2023-02-16 | 2023-02-14 | 56.939 | 2,872,263 | -17,886 | 0.07% | 163,543,437 |
| 2023-02-15 | 2023-02-13 | 57.470 | 2,890,149 | -5,921 | 0.07% | 166,096,938 |
| 2023-02-14 | 2023-02-10 | 57.204 | 2,896,070 | -25,416 | 0.07% | 165,668,099 |
| 2023-02-13 | 2023-02-09 | 57.789 | 2,921,486 | -168,504 | 0.07% | 168,828,918 |
| 2023-02-10 | 2023-02-08 | 55.983 | 3,089,990 | +159,090 | 0.08% | 172,986,342 |
| 2023-02-09 | 2023-02-07 | 56.142 | 2,930,900 | +141,204 | 0.07% | 164,547,057 |
| 2023-02-08 | 2023-02-06 | 57.629 | 2,789,696 | +2,824 | 0.07% | 160,768,422 |
| 2023-02-07 | 2023-02-03 | 58.214 | 2,786,872 | -74,367 | 0.07% | 162,233,937 |
| 2023-02-06 | 2023-02-02 | 58.798 | 2,861,239 | +49,892 | 0.07% | 168,234,820 |
| 2023-02-03 | 2023-02-01 | 59.913 | 2,811,347 | -70,037 | 0.07% | 168,437,072 |
| 2023-02-02 | 2023-01-31 | 57.789 | 2,881,384 | +9,413 | 0.07% | 166,511,475 |
| 2023-02-01 | 2023-01-30 | 57.417 | 2,871,971 | +122,377 | 0.07% | 164,899,704 |
| 2023-01-31 | 2023-01-27 | 58.001 | 2,749,594 | -161,914 | 0.07% | 159,479,675 |
| 2023-01-30 | 2023-01-26 | 57.736 | 2,911,508 | -291,822 | 0.07% | 168,097,658 |
| 2023-01-27 | 2023-01-20 | 58.320 | 3,203,330 | -10,354 | 0.08% | 186,817,757 |
| 2023-01-26 | 2023-01-19 | 57.736 | 3,213,684 | +34,249 | 0.08% | 185,543,971 |
| 2023-01-20 | 2023-01-18 | 58.320 | 3,179,435 | +133,215 | 0.08% | 185,424,204 |
| 2023-01-19 | 2023-01-17 | 56.248 | 3,046,220 | +395,469 | 0.07% | 171,344,969 |
| 2023-01-18 | 2023-01-16 | 57.523 | 2,650,751 | +62,130 | 0.06% | 152,479,522 |
| 2023-01-17 | 2023-01-13 | 56.726 | 2,588,621 | +14,120 | 0.06% | 146,843,205 |
| 2023-01-16 | 2023-01-12 | 56.514 | 2,574,501 | -23,534 | 0.06% | 145,495,253 |
| 2023-01-13 | 2023-01-11 | 56.248 | 2,598,035 | -32,947 | 0.06% | 146,135,284 |
| 2023-01-12 | 2023-01-10 | 56.833 | 2,630,982 | +422,200 | 0.06% | 149,525,680 |
| 2023-01-11 | 2023-01-09 | 56.514 | 2,208,782 | +101,667 | 0.05% | 124,827,023 |
| 2023-01-10 | 2023-01-06 | 54.230 | 2,107,115 | -256,050 | 0.05% | 114,268,917 |
| 2023-01-09 | 2023-01-05 | 56.195 | 2,363,165 | -521,514 | 0.06% | 132,798,707 |
| 2023-01-06 | 2023-01-04 | 57.629 | 2,884,679 | +291,751 | 0.07% | 166,242,233 |
| 2023-01-05 | 2023-01-03 | 56.939 | 2,592,928 | +55,393 | 0.06% | 147,638,415 |
| 2023-01-04 | 2022-12-30 | 54.814 | 2,537,535 | +16,945 | 0.06% | 139,093,191 |
| 2023-01-03 | 2022-12-29 | 55.133 | 2,520,590 | +33,389 | 0.06% | 138,967,644 |
| 2022-12-30 | 2022-12-28 | 55.452 | 2,487,201 | -207,570 | 0.06% | 137,919,449 |
| 2022-12-29 | 2022-12-23 | 54.336 | 2,694,771 | +941 | 0.07% | 146,423,785 |
| 2022-12-28 | 2022-12-22 | 54.921 | 2,693,830 | +148,511 | 0.07% | 147,946,554 |
| 2022-12-23 | 2022-12-21 | 53.646 | 2,545,319 | +137,439 | 0.06% | 136,545,605 |
| 2022-12-22 | 2022-12-20 | 53.327 | 2,407,880 | -300,294 | 0.06% | 128,405,221 |
| 2022-12-21 | 2022-12-19 | 53.274 | 2,708,174 | +38,596 | 0.07% | 144,275,181 |
| 2022-12-20 | 2022-12-16 | 55.770 | 2,669,578 | -131,791 | 0.06% | 148,883,320 |
| 2022-12-19 | 2022-12-15 | 55.080 | 2,801,369 | -80,015 | 0.07% | 154,299,034 |
| 2022-12-16 | 2022-12-14 | 55.770 | 2,881,384 | +116,777 | 0.07% | 160,695,817 |
| 2022-12-15 | 2022-12-13 | 55.877 | 2,764,607 | +316,848 | 0.07% | 154,476,804 |
| 2022-12-14 | 2022-12-12 | 54.549 | 2,447,759 | -3,375 | 0.06% | 133,522,124 |
| 2022-12-13 | 2022-12-09 | 56.195 | 2,451,134 | -462,208 | 0.06% | 137,742,149 |
| 2022-12-12 | 2022-12-08 | 55.877 | 2,913,342 | -17,885 | 0.07% | 162,787,608 |
| 2022-12-09 | 2022-12-07 | 52.902 | 2,931,227 | +224,043 | 0.07% | 155,068,263 |
| 2022-12-08 | 2022-12-06 | 54.867 | 2,707,184 | -25,416 | 0.07% | 148,536,172 |
| 2022-12-07 | 2022-12-05 | 54.602 | 2,732,600 | -182,059 | 0.07% | 149,204,977 |
| 2022-12-06 | 2022-12-02 | 51.468 | 2,914,659 | -10,355 | 0.07% | 150,011,882 |
| 2022-12-05 | 2022-12-01 | 51.309 | 2,925,014 | -144,029 | 0.07% | 150,078,751 |
| 2022-12-02 | 2022-11-30 | 49.609 | 3,069,043 | -285,281 | 0.07% | 152,252,342 |
| 2022-12-01 | 2022-11-29 | 48.494 | 3,354,324 | +68,715 | 0.08% | 162,663,427 |
| 2022-11-30 | 2022-11-28 | 45.732 | 3,285,609 | -385,958 | 0.08% | 150,256,463 |
| 2022-11-29 | 2022-11-25 | 45.519 | 3,671,567 | -176,034 | 0.09% | 167,126,921 |
| 2022-11-28 | 2022-11-24 | 45.944 | 3,847,601 | +32,011 | 0.09% | 176,774,765 |
| 2022-11-25 | 2022-11-23 | 45.891 | 3,815,590 | -11,297 | 0.09% | 175,101,383 |
| 2022-11-24 | 2022-11-22 | 46.210 | 3,826,887 | -88,111 | 0.09% | 176,839,396 |
| 2022-11-23 | 2022-11-21 | 45.944 | 3,914,998 | +204,275 | 0.10% | 179,871,263 |
| 2022-11-22 | 2022-11-18 | 48.759 | 3,710,723 | +51,775 | 0.09% | 180,931,985 |
| 2022-11-21 | 2022-11-17 | 50.246 | 3,658,948 | -50,457 | 0.09% | 183,849,099 |
| 2022-11-18 | 2022-11-16 | 49.768 | 3,709,405 | +398,196 | 0.09% | 184,611,170 |
| 2022-11-17 | 2022-11-15 | 49.290 | 3,311,209 | +54,599 | 0.08% | 163,210,728 |
| 2022-11-16 | 2022-11-14 | 48.441 | 3,256,610 | -449,971 | 0.08% | 157,751,945 |
| 2022-11-15 | 2022-11-11 | 48.600 | 3,706,581 | +66,554 | 0.09% | 180,139,404 |
| 2022-11-14 | 2022-11-10 | 44.882 | 3,640,027 | +35,772 | 0.09% | 163,371,180 |
| 2022-11-11 | 2022-11-09 | 45.679 | 3,604,255 | +44,244 | 0.09% | 164,637,246 |
| 2022-11-10 | 2022-11-08 | 46.316 | 3,560,011 | +16,003 | 0.09% | 164,885,307 |
| 2022-11-09 | 2022-11-07 | 45.094 | 3,544,008 | +59,306 | 0.09% | 159,814,623 |
| 2022-11-08 | 2022-11-04 | 44.776 | 3,484,702 | +187,331 | 0.08% | 156,029,728 |
| 2022-11-07 | 2022-11-03 | 43.076 | 3,297,371 | +470,680 | 0.08% | 142,037,428 |
| 2022-11-04 | 2022-11-02 | 44.191 | 2,826,691 | +32,006 | 0.07% | 124,915,346 |
| 2022-11-03 | 2022-11-01 | 41.429 | 2,794,685 | -30,124 | 0.07% | 115,782,147 |
| 2022-11-02 | 2022-10-31 | 38.083 | 2,824,809 | +25,417 | 0.07% | 107,577,730 |
| 2022-11-01 | 2022-10-28 | 37.393 | 2,799,392 | -1,243,537 | 0.07% | 104,676,817 |
| 2022-10-31 | 2022-10-27 | 40.155 | 4,042,929 | +471,564 | 0.10% | 162,342,430 |
| 2022-10-28 | 2022-10-26 | 39.677 | 3,571,365 | +774,327 | 0.09% | 141,699,713 |
| 2022-10-27 | 2022-10-25 | 39.092 | 2,797,038 | +12,237 | 0.07% | 109,342,831 |
| 2022-10-26 | 2022-10-24 | 38.933 | 2,784,801 | -412,786 | 0.07% | 108,420,716 |
| 2022-10-25 | 2022-10-21 | 42.279 | 3,197,587 | +84,722 | 0.08% | 135,191,557 |
| 2022-10-24 | 2022-10-20 | 42.757 | 3,112,865 | +160,031 | 0.08% | 133,097,623 |
| 2022-10-21 | 2022-10-19 | 43.501 | 2,952,834 | +395,047 | 0.07% | 128,450,875 |
| 2022-10-20 | 2022-10-18 | 45.360 | 2,557,787 | -7,531 | 0.06% | 116,020,939 |
| 2022-10-19 | 2022-10-17 | 44.882 | 2,565,318 | -278,595 | 0.06% | 115,136,242 |
| 2022-10-18 | 2022-10-14 | 45.519 | 2,843,913 | -67,462 | 0.07% | 129,452,744 |
| 2022-10-17 | 2022-10-13 | 45.466 | 2,911,375 | +298,485 | 0.07% | 132,368,926 |
| 2022-10-14 | 2022-10-12 | 46.369 | 2,612,890 | -11,297 | 0.06% | 121,157,276 |
| 2022-10-13 | 2022-10-11 | 47.697 | 2,624,187 | -682,486 | 0.06% | 125,165,676 |
| 2022-10-12 | 2022-10-10 | 49.343 | 3,306,673 | -64,954 | 0.08% | 163,162,779 |
| 2022-10-11 | 2022-10-07 | 51.681 | 3,371,627 | +103,550 | 0.08% | 174,247,475 |
| 2022-10-10 | 2022-10-06 | 51.946 | 3,268,077 | +167,833 | 0.08% | 169,763,870 |
| 2022-10-07 | 2022-10-05 | 51.946 | 3,100,244 | +368,267 | 0.08% | 161,045,599 |
| 2022-10-06 | 2022-10-03 | 49.290 | 2,731,977 | +53,657 | 0.07% | 134,660,166 |
| 2022-10-05 | 2022-09-30 | 49.290 | 2,678,320 | -631,652 | 0.07% | 132,015,393 |
| 2022-10-03 | 2022-09-29 | 48.175 | 3,309,972 | +719,609 | 0.08% | 159,457,789 |
| 2022-09-30 | 2022-09-28 | 48.972 | 2,590,363 | +219,705 | 0.06% | 126,854,442 |
| 2022-09-29 | 2022-09-27 | 50.300 | 2,370,658 | -159,090 | 0.06% | 119,243,034 |
| 2022-09-28 | 2022-09-26 | 49.981 | 2,529,748 | +175,093 | 0.06% | 126,438,989 |
| 2022-09-27 | 2022-09-23 | 46.635 | 2,354,655 | +137,439 | 0.06% | 109,808,493 |
| 2022-09-26 | 2022-09-22 | 46.741 | 2,217,216 | -32,006 | 0.05% | 103,634,608 |
| 2022-09-23 | 2022-09-21 | 47.963 | 2,249,222 | -56,482 | 0.05% | 107,878,327 |
| 2022-09-22 | 2022-09-20 | 47.909 | 2,305,704 | +13,179 | 0.06% | 110,464,879 |
| 2022-09-21 | 2022-09-19 | 45.944 | 2,292,525 | -31,065 | 0.06% | 105,328,117 |
| 2022-09-20 | 2022-09-16 | 46.582 | 2,323,590 | -257,932 | 0.06% | 108,236,371 |
| 2022-09-19 | 2022-09-15 | 45.679 | 2,581,522 | -461,267 | 0.06% | 117,920,256 |
| 2022-09-16 | 2022-09-14 | 45.944 | 3,042,789 | -101,667 | 0.07% | 139,798,360 |
| 2022-09-15 | 2022-09-13 | 45.785 | 3,144,456 | -66,366 | 0.08% | 143,968,314 |
| 2022-09-14 | 2022-09-09 | 44.988 | 3,210,822 | +45,186 | 0.08% | 144,448,745 |
| 2022-09-13 | 2022-09-08 | 44.032 | 3,165,636 | +18,929 | 0.08% | 139,389,365 |
| 2022-09-09 | 2022-09-07 | 43.979 | 3,146,707 | -55,540 | 0.08% | 138,388,746 |
| 2022-09-08 | 2022-09-06 | 44.988 | 3,202,247 | +77,192 | 0.08% | 144,062,972 |
| 2022-09-07 | 2022-09-05 | 44.776 | 3,125,055 | -39,538 | 0.08% | 139,926,307 |
| 2022-09-06 | 2022-09-02 | 45.732 | 3,164,593 | +66,178 | 0.08% | 144,722,197 |
| 2022-09-05 | 2022-09-01 | 45.679 | 3,098,415 | -355,834 | 0.08% | 141,531,194 |
| 2022-09-02 | 2022-08-31 | 46.847 | 3,454,249 | +32,948 | 0.08% | 161,821,550 |
| 2022-09-01 | 2022-08-30 | 46.475 | 3,421,301 | -32,948 | 0.08% | 159,005,984 |
| 2022-08-31 | 2022-08-29 | 46.688 | 3,454,249 | +32,006 | 0.08% | 161,271,137 |
| 2022-08-30 | 2022-08-26 | 47.006 | 3,422,243 | +115,946 | 0.08% | 160,867,475 |
| 2022-08-29 | 2022-08-25 | 46.794 | 3,306,297 | +173,052 | 0.08% | 154,714,815 |
| 2022-08-26 | 2022-08-24 | 46.210 | 3,133,245 | +104,537 | 0.08% | 144,786,390 |
| 2022-08-25 | 2022-08-23 | 47.113 | 3,028,708 | +367,084 | 0.07% | 142,690,532 |
| 2022-08-24 | 2022-08-22 | 48.441 | 2,661,624 | -6,589 | 0.06% | 128,930,502 |
| 2022-08-23 | 2022-08-19 | 48.812 | 2,668,213 | +177,446 | 0.06% | 130,241,725 |
| 2022-08-22 | 2022-08-18 | 49.131 | 2,490,767 | -20,710 | 0.06% | 122,373,947 |
| 2022-08-19 | 2022-08-17 | 50.193 | 2,511,477 | +82,016 | 0.06% | 126,059,374 |
| 2022-08-18 | 2022-08-16 | 49.928 | 2,429,461 | -16,944 | 0.06% | 121,297,519 |
| 2022-08-17 | 2022-08-15 | 50.300 | 2,446,405 | -187,331 | 0.06% | 123,053,074 |
| 2022-08-16 | 2022-08-12 | 50.618 | 2,633,736 | +33,662 | 0.06% | 133,315,078 |
| 2022-08-15 | 2022-08-11 | 50.140 | 2,600,074 | -182,624 | 0.06% | 130,368,250 |
| 2022-08-12 | 2022-08-10 | 49.343 | 2,782,698 | -60,247 | 0.07% | 137,308,025 |
| 2022-08-11 | 2022-08-09 | 50.140 | 2,842,945 | -79,074 | 0.07% | 142,545,852 |
| 2022-08-10 | 2022-08-08 | 49.609 | 2,922,019 | -58,364 | 0.07% | 144,958,619 |
| 2022-08-09 | 2022-08-05 | 49.981 | 2,980,383 | +59,305 | 0.07% | 148,962,116 |
| 2022-08-08 | 2022-08-04 | 49.822 | 2,921,078 | +143,087 | 0.07% | 145,532,545 |
| 2022-08-05 | 2022-08-03 | 49.397 | 2,777,991 | +12,702 | 0.07% | 137,223,317 |
| 2022-08-04 | 2022-08-02 | 48.812 | 2,765,289 | -32,948 | 0.07% | 134,980,232 |
| 2022-08-03 | 2022-08-01 | 49.184 | 2,798,237 | -91,312 | 0.07% | 137,628,892 |
| 2022-08-02 | 2022-07-29 | 49.609 | 2,889,549 | -219,337 | 0.07% | 143,347,813 |
| 2022-08-01 | 2022-07-28 | 50.353 | 3,108,886 | -144,028 | 0.08% | 156,540,698 |
| 2022-07-29 | 2022-07-27 | 48.494 | 3,252,914 | -25,417 | 0.08% | 157,745,686 |
| 2022-07-28 | 2022-07-26 | 49.343 | 3,278,331 | +43,303 | 0.08% | 161,764,286 |
| 2022-07-27 | 2022-07-25 | 48.441 | 3,235,028 | +19,769 | 0.08% | 156,706,501 |
| 2022-07-26 | 2022-07-22 | 47.697 | 3,215,259 | +248,996 | 0.08% | 153,357,998 |
| 2022-07-25 | 2022-07-21 | 47.166 | 2,966,263 | -93,195 | 0.07% | 139,906,133 |
| 2022-07-22 | 2022-07-20 | 48.653 | 3,059,458 | +42,362 | 0.07% | 148,851,803 |
| 2022-07-21 | 2022-07-19 | 47.909 | 3,017,096 | -64,013 | 0.07% | 144,547,238 |
| 2022-07-20 | 2022-07-18 | 48.653 | 3,081,109 | +44,244 | 0.08% | 149,905,189 |
| 2022-07-19 | 2022-07-15 | 48.016 | 3,036,865 | -113,905 | 0.07% | 145,816,963 |
| 2022-07-18 | 2022-07-14 | 48.441 | 3,150,770 | -12,237 | 0.08% | 152,624,998 |
| 2022-07-15 | 2022-07-13 | 48.069 | 3,163,007 | +8,472 | 0.08% | 152,041,751 |
| 2022-07-14 | 2022-07-12 | 47.378 | 3,154,535 | -31,687 | 0.08% | 149,456,338 |
| 2022-07-13 | 2022-07-11 | 48.122 | 3,186,222 | -224,985 | 0.08% | 153,326,902 |
| 2022-07-12 | 2022-07-08 | 50.618 | 3,411,207 | +60,247 | 0.08% | 172,669,291 |
| 2022-07-11 | 2022-07-07 | 50.087 | 3,350,960 | -3,766 | 0.08% | 167,839,844 |
| 2022-07-08 | 2022-07-06 | 48.600 | 3,354,726 | -67,778 | 0.08% | 163,039,292 |
| 2022-07-07 | 2022-07-05 | 49.290 | 3,422,504 | +34,831 | 0.08% | 168,696,500 |
| 2022-07-06 | 2022-07-04 | 49.450 | 3,387,673 | -250,402 | 0.08% | 167,519,472 |
| 2022-07-05 | 2022-06-30 | 49.715 | 3,638,075 | -127,084 | 0.09% | 180,867,955 |
| 2022-07-04 | 2022-06-29 | 50.193 | 3,765,159 | -167,723 | 0.09% | 188,985,838 |
| 2022-06-30 | 2022-06-28 | 50.724 | 3,932,882 | +192,038 | 0.10% | 199,493,348 |
| 2022-06-29 | 2022-06-27 | 47.006 | 3,740,844 | +105,432 | 0.09% | 175,843,775 |
| 2022-06-28 | 2022-06-24 | 44.616 | 3,635,412 | +85,701 | 0.09% | 162,198,582 |
| 2022-06-27 | 2022-06-23 | 43.288 | 3,549,711 | +40,479 | 0.09% | 153,661,383 |
| 2022-06-24 | 2022-06-22 | 42.970 | 3,509,232 | -69,661 | 0.09% | 150,790,761 |
| 2022-06-23 | 2022-06-21 | 43.607 | 3,578,893 | +112,805 | 0.09% | 156,065,175 |
| 2022-06-22 | 2022-06-20 | 42.917 | 3,466,088 | -905 | 0.08% | 148,752,775 |
| 2022-06-21 | 2022-06-17 | 43.342 | 3,466,993 | +87,546 | 0.08% | 150,264,799 |
| 2022-06-20 | 2022-06-16 | 43.554 | 3,379,447 | +95,172 | 0.08% | 147,188,413 |
| 2022-06-17 | 2022-06-15 | 43.713 | 3,284,275 | -153,065 | 0.08% | 143,566,622 |
| 2022-06-16 | 2022-06-14 | 43.820 | 3,437,340 | -81,936 | 0.08% | 150,622,750 |
| 2022-06-15 | 2022-06-13 | 44.085 | 3,519,276 | -184,507 | 0.09% | 155,147,775 |
| 2022-06-14 | 2022-06-10 | 46.316 | 3,703,783 | -272,994 | 0.09% | 171,544,244 |
| 2022-06-13 | 2022-06-09 | 46.741 | 3,976,777 | -77,192 | 0.10% | 185,878,022 |
| 2022-06-10 | 2022-06-08 | 47.325 | 4,053,969 | +296,014 | 0.10% | 191,854,619 |
| 2022-06-09 | 2022-06-07 | 44.776 | 3,757,955 | -20,709 | 0.09% | 168,264,803 |
| 2022-06-08 | 2022-06-06 | 44.988 | 3,778,664 | +112,500 | 0.09% | 169,994,871 |
| 2022-06-07 | 2022-06-02 | 43.873 | 3,666,164 | -9,414 | 0.09% | 160,844,445 |
| 2022-06-06 | 2022-06-01 | 44.085 | 3,675,578 | -40,478 | 0.09% | 162,038,371 |
| 2022-06-02 | 2022-05-31 | 44.457 | 3,716,056 | +12,237 | 0.09% | 165,204,487 |
| 2022-06-01 | 2022-05-30 | 44.138 | 3,703,819 | +116,729 | 0.09% | 163,480,106 |
| 2022-05-31 | 2022-05-27 | 43.448 | 3,587,090 | +210,865 | 0.09% | 155,851,041 |
| 2022-05-30 | 2022-05-26 | 41.961 | 3,376,225 | -68,720 | 0.08% | 141,668,274 |
| 2022-05-27 | 2022-05-25 | 41.429 | 3,444,945 | +48,951 | 0.08% | 142,722,034 |
| 2022-05-26 | 2022-05-24 | 41.376 | 3,395,994 | -304,059 | 0.08% | 140,513,646 |
| 2022-05-25 | 2022-05-23 | 43.660 | 3,700,053 | -11,297 | 0.09% | 161,545,139 |
| 2022-05-24 | 2022-05-20 | 44.351 | 3,711,350 | -103,549 | 0.09% | 164,601,019 |
| 2022-05-23 | 2022-05-19 | 43.501 | 3,814,899 | -45,186 | 0.09% | 165,951,460 |
| 2022-05-20 | 2022-05-18 | 44.882 | 3,860,085 | -42,361 | 0.09% | 173,247,792 |
| 2022-05-19 | 2022-05-17 | 44.829 | 3,902,446 | +236,282 | 0.10% | 174,941,755 |
| 2022-05-18 | 2022-05-16 | 44.404 | 3,666,164 | -180,742 | 0.09% | 162,791,715 |
| 2022-05-17 | 2022-05-13 | 44.138 | 3,846,906 | +195,803 | 0.09% | 169,795,716 |
| 2022-05-16 | 2022-05-12 | 43.235 | 3,651,103 | -98,842 | 0.09% | 157,856,555 |
| 2022-05-13 | 2022-05-11 | 44.669 | 3,749,945 | +87,546 | 0.09% | 167,507,796 |
| 2022-05-12 | 2022-05-10 | 44.085 | 3,662,399 | -162,855 | 0.09% | 161,457,372 |
| 2022-05-11 | 2022-05-06 | 45.785 | 3,825,254 | -643,985 | 0.09% | 175,138,520 |
| 2022-05-10 | 2022-05-05 | 48.016 | 4,469,239 | +53,658 | 0.11% | 214,593,292 |
| 2022-05-06 | 2022-05-04 | 48.653 | 4,415,581 | -46,662 | 0.11% | 214,831,253 |
| 2022-05-05 | 2022-05-03 | 49.078 | 4,462,243 | +46,127 | 0.11% | 218,997,582 |
| 2022-05-04 | 2022-04-29 | 48.441 | 4,416,116 | +119,553 | 0.11% | 213,919,041 |
| 2022-05-03 | 2022-04-28 | 48.069 | 4,296,563 | -125,618 | 0.10% | 206,530,357 |
| 2022-04-29 | 2022-04-27 | 47.591 | 4,422,181 | -49,892 | 0.11% | 210,454,713 |
| 2022-04-28 | 2022-04-26 | 46.900 | 4,472,073 | +2,824 | 0.11% | 209,741,186 |
| 2022-04-27 | 2022-04-25 | 45.891 | 4,469,249 | -302,083 | 0.11% | 205,098,472 |
| 2022-04-26 | 2022-04-22 | 46.953 | 4,771,332 | -102,608 | 0.12% | 224,029,925 |
| 2022-04-25 | 2022-04-21 | 48.600 | 4,873,940 | -31,942 | 0.12% | 236,872,915 |
| 2022-04-22 | 2022-04-20 | 49.928 | 4,905,882 | -9,414 | 0.12% | 244,939,644 |
| 2022-04-21 | 2022-04-19 | 48.334 | 4,915,296 | -73,426 | 0.12% | 237,577,441 |
| 2022-04-20 | 2022-04-14 | 49.025 | 4,988,722 | +5,124 | 0.12% | 244,571,099 |
| 2022-04-19 | 2022-04-13 | 48.334 | 4,983,598 | +38,046 | 0.12% | 240,878,771 |
| 2022-04-14 | 2022-04-12 | 48.122 | 4,945,552 | -17,886 | 0.12% | 237,989,119 |
| 2022-04-13 | 2022-04-11 | 47.272 | 4,963,438 | -164,738 | 0.12% | 234,631,728 |
| 2022-04-12 | 2022-04-08 | 48.600 | 5,128,176 | -12,238 | 0.12% | 249,228,755 |
| 2022-04-11 | 2022-04-07 | 48.865 | 5,140,414 | -11,296 | 0.13% | 251,188,676 |
| 2022-04-08 | 2022-04-06 | 49.343 | 5,151,710 | -91,312 | 0.13% | 254,203,340 |
| 2022-04-07 | 2022-04-04 | 49.981 | 5,243,022 | -6,684 | 0.13% | 262,050,767 |
| 2022-04-06 | 2022-04-01 | 49.928 | 5,249,706 | -6,295 | 0.13% | 262,106,003 |
| 2022-04-04 | 2022-03-31 | 49.928 | 5,256,001 | +4,706 | 0.13% | 262,420,298 |
| 2022-04-01 | 2022-03-30 | 50.459 | 5,251,295 | +253,226 | 0.13% | 264,974,544 |
| 2022-03-31 | 2022-03-29 | 49.025 | 4,998,069 | -105,432 | 0.12% | 245,029,334 |
| 2022-03-30 | 2022-03-28 | 48.494 | 5,103,501 | -4,707 | 0.12% | 247,487,411 |
| 2022-03-29 | 2022-03-25 | 48.972 | 5,108,208 | -52,716 | 0.12% | 250,157,556 |
| 2022-03-28 | 2022-03-24 | 49.664 | 5,160,924 | -117,120 | 0.13% | 256,313,406 |
| 2022-03-25 | 2022-03-23 | 49.237 | 5,278,044 | +2,289 | 0.13% | 259,872,773 |
| 2022-03-24 | 2022-03-22 | 48.381 | 5,275,755 | +1,870 | 0.13% | 255,247,409 |
| 2022-03-23 | 2022-03-21 | 47.526 | 5,273,885 | -47,056 | 0.13% | 250,645,875 |
| 2022-03-22 | 2022-03-18 | 47.579 | 5,320,941 | +28,059 | 0.13% | 253,166,708 |
| 2022-03-21 | 2022-03-17 | 46.082 | 5,292,882 | +935 | 0.13% | 243,908,886 |
| 2022-03-18 | 2022-03-16 | 42.180 | 5,291,947 | +78,564 | 0.13% | 223,213,591 |
| 2022-03-17 | 2022-03-15 | 36.941 | 5,213,383 | -231,015 | 0.13% | 192,586,492 |
| 2022-03-16 | 2022-03-14 | 41.699 | 5,444,398 | -73,887 | 0.13% | 227,024,440 |
| 2022-03-15 | 2022-03-11 | 43.891 | 5,518,285 | -43,958 | 0.14% | 242,200,719 |
| 2022-03-14 | 2022-03-10 | 44.532 | 5,562,243 | -8,417 | 0.14% | 247,698,344 |
| 2022-03-11 | 2022-03-09 | 43.677 | 5,570,660 | +57,987 | 0.14% | 243,308,260 |
| 2022-03-10 | 2022-03-08 | 42.714 | 5,512,673 | +2,806 | 0.14% | 235,470,852 |
| 2022-03-09 | 2022-03-07 | 42.608 | 5,509,867 | -51,441 | 0.14% | 234,761,881 |
| 2022-03-08 | 2022-03-04 | 45.067 | 5,561,308 | +2,806 | 0.14% | 250,629,777 |
| 2022-03-07 | 2022-03-03 | 47.847 | 5,558,502 | +375,983 | 0.14% | 265,955,482 |
| 2022-03-04 | 2022-03-02 | 47.098 | 5,182,519 | +539,657 | 0.13% | 244,087,172 |
| 2022-03-03 | 2022-03-01 | 47.579 | 4,642,862 | -17,771 | 0.11% | 220,904,176 |
| 2022-03-02 | 2022-02-28 | 46.457 | 4,660,633 | +33,671 | 0.11% | 216,517,412 |
| 2022-03-01 | 2022-02-25 | 48.595 | 4,626,962 | -172,092 | 0.11% | 224,847,447 |
| 2022-02-28 | 2022-02-24 | 49.878 | 4,799,054 | -46,764 | 0.12% | 239,367,633 |
| 2022-02-25 | 2022-02-23 | 50.787 | 4,845,818 | -14,029 | 0.12% | 246,104,100 |
| 2022-02-24 | 2022-02-22 | 49.290 | 4,859,847 | -144,033 | 0.12% | 239,541,995 |
| 2022-02-23 | 2022-02-21 | 51.161 | 5,003,880 | -14,030 | 0.12% | 256,004,128 |
| 2022-02-22 | 2022-02-18 | 52.016 | 5,017,910 | -58,922 | 0.12% | 261,014,030 |
| 2022-02-21 | 2022-02-17 | 51.696 | 5,076,832 | -35,388 | 0.12% | 262,450,504 |
| 2022-02-18 | 2022-02-16 | 51.749 | 5,112,220 | -116,910 | 0.13% | 264,553,211 |
| 2022-02-17 | 2022-02-15 | 49.130 | 5,229,130 | -14,029 | 0.13% | 256,905,318 |
| 2022-02-16 | 2022-02-14 | 48.916 | 5,243,159 | -37,411 | 0.13% | 256,473,363 |
| 2022-02-15 | 2022-02-11 | 49.771 | 5,280,570 | -25,253 | 0.13% | 262,820,132 |
| 2022-02-14 | 2022-02-10 | 50.413 | 5,305,823 | -24,317 | 0.13% | 267,480,789 |
| 2022-02-11 | 2022-02-09 | 50.413 | 5,330,140 | +46,764 | 0.13% | 268,706,674 |
| 2022-02-10 | 2022-02-08 | 50.145 | 5,283,376 | +25,253 | 0.13% | 264,936,931 |
| 2022-02-09 | 2022-02-07 | 49.611 | 5,258,123 | -43,959 | 0.13% | 260,859,623 |
| 2022-02-08 | 2022-02-04 | 49.183 | 5,302,082 | +66,405 | 0.13% | 260,772,873 |
| 2022-02-07 | 2022-01-31 | 47.847 | 5,235,677 | +76,693 | 0.13% | 250,509,399 |
| 2022-02-04 | 2022-01-27 | 49.183 | 5,158,984 | -42,087 | 0.13% | 253,734,869 |
| 2022-01-28 | 2022-01-26 | 49.076 | 5,201,071 | -4,677 | 0.13% | 255,248,741 |
| 2022-01-27 | 2022-01-25 | 48.969 | 5,205,748 | -138,421 | 0.13% | 254,921,672 |
| 2022-01-26 | 2022-01-24 | 49.130 | 5,344,169 | +26,188 | 0.13% | 262,557,144 |
| 2022-01-25 | 2022-01-21 | 49.450 | 5,317,981 | -103,816 | 0.13% | 262,976,329 |
| 2022-01-24 | 2022-01-20 | 48.649 | 5,421,797 | +24,317 | 0.13% | 263,762,342 |
| 2022-01-21 | 2022-01-19 | 47.579 | 5,397,480 | -67,340 | 0.13% | 256,808,381 |
| 2022-01-20 | 2022-01-18 | 47.472 | 5,464,820 | +25,252 | 0.13% | 259,428,074 |
| 2022-01-19 | 2022-01-17 | 48.114 | 5,439,568 | -125,327 | 0.13% | 261,718,887 |
| 2022-01-18 | 2022-01-14 | 44.960 | 5,564,895 | -27,123 | 0.14% | 250,196,433 |
| 2022-01-17 | 2022-01-13 | 43.463 | 5,592,018 | -23,382 | 0.14% | 243,045,313 |
| 2022-01-14 | 2022-01-12 | 44.692 | 5,615,400 | +138,421 | 0.14% | 250,966,133 |
| 2022-01-13 | 2022-01-11 | 43.730 | 5,476,979 | -226,339 | 0.13% | 239,509,378 |
| 2022-01-12 | 2022-01-10 | 43.356 | 5,703,318 | +32,735 | 0.14% | 247,272,936 |
| 2022-01-11 | 2022-01-07 | 43.142 | 5,670,583 | +47,699 | 0.14% | 244,641,083 |
| 2022-01-10 | 2022-01-06 | 43.356 | 5,622,884 | -60,793 | 0.14% | 243,785,641 |
| 2022-01-07 | 2022-01-05 | 42.019 | 5,683,677 | +2,806 | 0.14% | 238,825,161 |
| 2022-01-06 | 2022-01-04 | 44.104 | 5,680,871 | +59,858 | 0.14% | 250,551,508 |
| 2022-01-05 | 2022-01-03 | 43.249 | 5,621,013 | -34,605 | 0.14% | 243,103,525 |
| 2022-01-04 | 2021-12-31 | 43.196 | 5,655,618 | +202,955 | 0.14% | 244,297,810 |
| 2022-01-03 | 2021-12-29 | 42.501 | 5,452,663 | +10,288 | 0.13% | 231,741,562 |
| 2021-12-30 | 2021-12-28 | 42.714 | 5,442,375 | -120,651 | 0.13% | 232,468,111 |
| 2021-12-29 | 2021-12-24 | 43.891 | 5,563,026 | +65,470 | 0.14% | 244,164,427 |
| 2021-12-28 | 2021-12-22 | 42.447 | 5,497,556 | +11,223 | 0.13% | 233,355,644 |
| 2021-12-23 | 2021-12-21 | 41.325 | 5,486,333 | +51,441 | 0.13% | 226,719,984 |
| 2021-12-22 | 2021-12-20 | 41.004 | 5,434,892 | -36,476 | 0.13% | 222,850,918 |
| 2021-12-21 | 2021-12-17 | 41.806 | 5,471,368 | +19,641 | 0.13% | 228,734,052 |
| 2021-12-20 | 2021-12-16 | 42.982 | 5,451,727 | +37,411 | 0.13% | 234,324,821 |
| 2021-12-17 | 2021-12-15 | 42.714 | 5,414,316 | +6,547 | 0.13% | 231,269,586 |
| 2021-12-16 | 2021-12-14 | 42.340 | 5,407,769 | +48,634 | 0.13% | 228,966,243 |
| 2021-12-15 | 2021-12-13 | 43.837 | 5,359,135 | -45,828 | 0.13% | 234,929,035 |
| 2021-12-14 | 2021-12-10 | 44.746 | 5,404,963 | +1,870 | 0.13% | 241,850,131 |
| 2021-12-13 | 2021-12-09 | 46.082 | 5,403,093 | +76,693 | 0.13% | 248,987,677 |
| 2021-12-10 | 2021-12-08 | 46.189 | 5,326,400 | +50,505 | 0.13% | 246,022,974 |
| 2021-12-09 | 2021-12-07 | 45.815 | 5,275,895 | +163,674 | 0.13% | 241,715,839 |
| 2021-12-08 | 2021-12-06 | 44.318 | 5,112,221 | -20,576 | 0.13% | 226,564,726 |
| 2021-12-07 | 2021-12-03 | 45.387 | 5,132,797 | +39,282 | 0.13% | 232,964,595 |
| 2021-12-06 | 2021-12-02 | 45.548 | 5,093,515 | +109,428 | 0.13% | 231,998,581 |
| 2021-12-03 | 2021-12-01 | 44.265 | 4,984,087 | -13,094 | 0.12% | 220,619,601 |
| 2021-12-02 | 2021-11-30 | 45.601 | 4,997,181 | -21,511 | 0.12% | 227,877,925 |
| 2021-12-01 | 2021-11-29 | 46.670 | 5,018,692 | -538,722 | 0.12% | 234,224,830 |
| 2021-11-30 | 2021-11-26 | 49.343 | 5,557,414 | -435,841 | 0.14% | 274,222,191 |
| 2021-11-29 | 2021-11-25 | 52.925 | 5,993,255 | -183,315 | 0.15% | 317,194,827 |
| 2021-11-26 | 2021-11-24 | 52.230 | 6,176,570 | +25,253 | 0.15% | 322,604,244 |
| 2021-11-25 | 2021-11-23 | 51.268 | 6,151,317 | -172,092 | 0.15% | 315,365,993 |
| 2021-11-24 | 2021-11-22 | 51.161 | 6,323,409 | +184,251 | 0.16% | 323,512,716 |
| 2021-11-23 | 2021-11-19 | 49.450 | 6,139,158 | -15,900 | 0.15% | 303,583,866 |
| 2021-11-22 | 2021-11-18 | 48.969 | 6,155,058 | +84,175 | 0.15% | 301,408,689 |
| 2021-11-19 | 2021-11-17 | 49.076 | 6,070,883 | +15,900 | 0.15% | 297,935,798 |
| 2021-11-18 | 2021-11-16 | 49.718 | 6,054,983 | +71,081 | 0.15% | 301,039,872 |
| 2021-11-17 | 2021-11-15 | 47.312 | 5,983,902 | +12,159 | 0.15% | 283,110,442 |
| 2021-11-16 | 2021-11-12 | 47.098 | 5,971,743 | -72,017 | 0.15% | 281,258,180 |
| 2021-11-15 | 2021-11-11 | 47.472 | 6,043,760 | +20,576 | 0.15% | 286,911,741 |
| 2021-11-12 | 2021-11-10 | 46.938 | 6,023,184 | -17,770 | 0.15% | 282,714,960 |
| 2021-11-11 | 2021-11-09 | 47.098 | 6,040,954 | +2,806 | 0.15% | 284,517,891 |
| 2021-11-10 | 2021-11-08 | 47.098 | 6,038,148 | +77,628 | 0.15% | 284,385,734 |
| 2021-11-09 | 2021-11-05 | 44.853 | 5,960,520 | +15,900 | 0.15% | 267,346,347 |
| 2021-11-08 | 2021-11-04 | 44.639 | 5,944,620 | +63,599 | 0.15% | 265,361,992 |
| 2021-11-05 | 2021-11-03 | 44.372 | 5,881,021 | -8,418 | 0.14% | 260,951,001 |
| 2021-11-04 | 2021-11-02 | 44.479 | 5,889,439 | -42,087 | 0.14% | 261,954,220 |
| 2021-11-03 | 2021-11-01 | 44.586 | 5,931,526 | -30,864 | 0.15% | 264,460,390 |
| 2021-11-02 | 2021-10-29 | 45.013 | 5,962,390 | +2,805 | 0.15% | 268,386,468 |
| 2021-11-01 | 2021-10-28 | 44.746 | 5,959,585 | -20,576 | 0.15% | 266,667,212 |
| 2021-10-29 | 2021-10-27 | 44.906 | 5,980,161 | -59,858 | 0.15% | 268,547,001 |
| 2021-10-28 | 2021-10-26 | 45.494 | 6,040,019 | +936 | 0.15% | 274,786,890 |
| 2021-10-27 | 2021-10-25 | 44.799 | 6,039,083 | -5,612 | 0.15% | 270,547,273 |
| 2021-10-26 | 2021-10-22 | 45.441 | 6,044,695 | -25,253 | 0.15% | 274,676,473 |
| 2021-10-25 | 2021-10-21 | 45.120 | 6,069,948 | -8,417 | 0.15% | 273,877,000 |
| 2021-10-22 | 2021-10-20 | 45.494 | 6,078,365 | +274,972 | 0.15% | 276,531,418 |
| 2021-10-21 | 2021-10-19 | 44.051 | 5,803,393 | +84,175 | 0.14% | 255,645,020 |
| 2021-10-20 | 2021-10-18 | 44.051 | 5,719,218 | +74,823 | 0.14% | 251,937,031 |
| 2021-10-19 | 2021-10-15 | 42.608 | 5,644,395 | -542,463 | 0.14% | 240,493,789 |
| 2021-10-18 | 2021-10-12 | 43.784 | 6,186,858 | -40,217 | 0.15% | 270,883,277 |
| 2021-10-15 | 2021-10-11 | 43.142 | 6,227,075 | +28,994 | 0.15% | 268,649,339 |
| 2021-10-12 | 2021-10-08 | 42.714 | 6,198,081 | -71,081 | 0.15% | 264,747,685 |
| 2021-10-11 | 2021-10-07 | 42.554 | 6,269,162 | +22,446 | 0.15% | 266,778,425 |
| 2021-10-08 | 2021-10-06 | 41.806 | 6,246,716 | +1,871 | 0.15% | 261,147,973 |
| 2021-10-07 | 2021-10-05 | 41.485 | 6,244,845 | +19,641 | 0.15% | 259,066,662 |
| 2021-10-06 | 2021-10-04 | 42.394 | 6,225,204 | -17,771 | 0.15% | 263,909,437 |
| 2021-10-05 | 2021-09-30 | 42.768 | 6,242,975 | -3,741 | 0.15% | 266,999,057 |
| 2021-10-04 | 2021-09-29 | 42.019 | 6,246,716 | +162,739 | 0.15% | 262,483,768 |
| 2021-09-30 | 2021-09-28 | 41.806 | 6,083,977 | +122,522 | 0.15% | 254,344,565 |
| 2021-09-29 | 2021-09-27 | 41.485 | 5,961,455 | +187,056 | 0.15% | 247,310,261 |
| 2021-09-28 | 2021-09-24 | 43.035 | 5,774,399 | -124,392 | 0.14% | 248,502,530 |
| 2021-09-27 | 2021-09-23 | 44.906 | 5,898,791 | -936 | 0.14% | 264,892,974 |
| 2021-09-24 | 2021-09-21 | 44.639 | 5,899,727 | +117,846 | 0.14% | 263,358,012 |
| 2021-09-23 | 2021-09-20 | 43.142 | 5,781,881 | -116,910 | 0.14% | 249,442,717 |
| 2021-09-21 | 2021-09-17 | 42.928 | 5,898,791 | +819,305 | 0.14% | 253,225,069 |
| 2021-09-20 | 2021-09-16 | 41.806 | 5,079,486 | +219,791 | 0.12% | 212,351,173 |
| 2021-09-17 | 2021-09-15 | 41.859 | 4,859,695 | +1,023,197 | 0.12% | 203,422,468 |
| 2021-09-16 | 2021-09-14 | 52.337 | 3,836,498 | +37,411 | 0.09% | 200,791,726 |
| 2021-09-15 | 2021-09-13 | 53.460 | 3,799,087 | +1,871 | 0.09% | 203,098,812 |
| 2021-09-14 | 2021-09-10 | 56.347 | 3,797,216 | -1,871 | 0.09% | 213,960,723 |
| 2021-09-13 | 2021-09-09 | 56.935 | 3,799,087 | +3,741 | 0.09% | 216,300,235 |
| 2021-09-10 | 2021-09-08 | 57.737 | 3,795,346 | +76,693 | 0.09% | 219,130,724 |
| 2021-09-09 | 2021-09-07 | 55.010 | 3,718,653 | +40,217 | 0.09% | 204,563,984 |
| 2021-09-08 | 2021-09-06 | 54.369 | 3,678,436 | -154,321 | 0.09% | 199,991,852 |
| 2021-09-07 | 2021-09-03 | 54.155 | 3,832,757 | -31,799 | 0.09% | 207,562,492 |
| 2021-09-06 | 2021-09-02 | 55.064 | 3,864,556 | +1,870 | 0.09% | 212,796,742 |
| 2021-09-02 | 2021-08-31 | 53.300 | 3,862,686 | +124,392 | 0.09% | 205,879,312 |
| 2021-09-01 | 2021-08-30 | 53.727 | 3,738,294 | -78,563 | 0.09% | 200,848,069 |
| 2021-08-31 | 2021-08-27 | 51.642 | 3,816,857 | +75,758 | 0.09% | 197,111,136 |
| 2021-08-30 | 2021-08-26 | 52.605 | 3,741,099 | -129,069 | 0.09% | 196,798,799 |
| 2021-08-27 | 2021-08-25 | 51.749 | 3,870,168 | +112,234 | 0.10% | 200,278,034 |
| 2021-08-26 | 2021-08-24 | 51.054 | 3,757,934 | -35,541 | 0.09% | 191,858,332 |
| 2021-08-25 | 2021-08-23 | 46.884 | 3,793,475 | +156,192 | 0.09% | 177,854,543 |
| 2021-08-24 | 2021-08-20 | 47.365 | 3,637,283 | +102,881 | 0.09% | 172,281,625 |
| 2021-08-23 | 2021-08-19 | 50.092 | 3,534,402 | -44,894 | 0.09% | 177,045,005 |
| 2021-08-20 | 2021-08-18 | 51.108 | 3,579,296 | +17,770 | 0.09% | 182,929,460 |
| 2021-08-19 | 2021-08-17 | 50.894 | 3,561,526 | -19,640 | 0.09% | 181,259,681 |
| 2021-08-18 | 2021-08-16 | 52.551 | 3,581,166 | +46,764 | 0.09% | 188,194,148 |
| 2021-08-17 | 2021-08-13 | 52.391 | 3,534,402 | -5,612 | 0.09% | 185,169,803 |
| 2021-08-16 | 2021-08-12 | 52.658 | 3,540,014 | +54,246 | 0.09% | 186,410,064 |
| 2021-08-13 | 2021-08-11 | 52.177 | 3,485,768 | -60,793 | 0.09% | 181,876,438 |
| 2021-08-12 | 2021-08-10 | 52.551 | 3,546,561 | +12,159 | 0.09% | 186,375,618 |
| 2021-08-11 | 2021-08-09 | 51.428 | 3,534,402 | +72,951 | 0.09% | 181,768,725 |
| 2021-08-10 | 2021-08-06 | 51.108 | 3,461,451 | +188,927 | 0.09% | 176,906,677 |
| 2021-08-09 | 2021-08-05 | 51.161 | 3,272,524 | +68,276 | 0.08% | 167,426,008 |
| 2021-08-06 | 2021-08-04 | 49.985 | 3,204,248 | +279,648 | 0.08% | 160,164,358 |
| 2021-08-05 | 2021-08-03 | 53.460 | 2,924,600 | -60,793 | 0.07% | 156,348,824 |
| 2021-08-04 | 2021-08-02 | 55.438 | 2,985,393 | +35,541 | 0.07% | 165,503,968 |
| 2021-08-03 | 2021-07-30 | 56.347 | 2,949,852 | -29,929 | 0.07% | 166,214,529 |
| 2021-08-02 | 2021-07-29 | 56.133 | 2,979,781 | +121,586 | 0.07% | 167,263,735 |
| 2021-07-30 | 2021-07-28 | 56.988 | 2,858,195 | -5,611 | 0.07% | 162,883,542 |
| 2021-07-29 | 2021-07-27 | 56.667 | 2,863,806 | -3,741 | 0.07% | 162,284,710 |
| 2021-07-28 | 2021-07-26 | 58.111 | 2,867,547 | -329,219 | 0.07% | 166,635,770 |
| 2021-07-27 | 2021-07-23 | 60.998 | 3,196,766 | -935 | 0.08% | 194,995,521 |
| 2021-07-26 | 2021-07-22 | 62.655 | 3,197,701 | +31,799 | 0.08% | 200,351,966 |
| 2021-07-23 | 2021-07-21 | 59.715 | 3,165,902 | +15,900 | 0.08% | 189,050,915 |
| 2021-07-22 | 2021-07-20 | 59.661 | 3,150,002 | -96,334 | 0.08% | 187,933,053 |
| 2021-07-21 | 2021-07-19 | 61.639 | 3,246,336 | -30,864 | 0.08% | 200,101,765 |
| 2021-07-20 | 2021-07-16 | 62.762 | 3,277,200 | -16,835 | 0.08% | 205,683,374 |
| 2021-07-19 | 2021-07-15 | 63.136 | 3,294,035 | -5,612 | 0.08% | 207,972,662 |
| 2021-07-16 | 2021-07-14 | 62.869 | 3,299,647 | -16,835 | 0.08% | 207,444,988 |
| 2021-07-15 | 2021-07-13 | 63.564 | 3,316,482 | +107,557 | 0.08% | 210,808,270 |
| 2021-07-14 | 2021-07-12 | 63.403 | 3,208,925 | -24,317 | 0.08% | 203,456,889 |
| 2021-07-13 | 2021-07-09 | 63.724 | 3,233,242 | -6,547 | 0.08% | 206,035,764 |
| 2021-07-12 | 2021-07-08 | 62.976 | 3,239,789 | +7,482 | 0.08% | 204,028,183 |
| 2021-07-09 | 2021-07-07 | 65.702 | 3,232,307 | -2,806 | 0.08% | 212,369,737 |
| 2021-07-08 | 2021-07-06 | 65.435 | 3,235,113 | -935 | 0.08% | 211,689,354 |
| 2021-07-07 | 2021-07-05 | 65.381 | 3,236,048 | +28,994 | 0.08% | 211,577,537 |
| 2021-07-06 | 2021-07-02 | 64.900 | 3,207,054 | -17,771 | 0.08% | 208,138,827 |
| 2021-07-05 | 2021-06-30 | 66.451 | 3,224,825 | +290,873 | 0.08% | 214,291,737 |
| 2021-07-02 | 2021-06-29 | 63.671 | 2,933,952 | +80,434 | 0.07% | 186,806,899 |
| 2021-06-30 | 2021-06-28 | 64.419 | 2,853,518 | -13,094 | 0.07% | 183,821,289 |
| 2021-06-29 | 2021-06-25 | 64.900 | 2,866,612 | -27,123 | 0.07% | 186,044,033 |
| 2021-06-28 | 2021-06-24 | 64.847 | 2,893,735 | -36,476 | 0.07% | 187,649,626 |
| 2021-06-25 | 2021-06-23 | 64.580 | 2,930,211 | +263,749 | 0.07% | 189,231,736 |
| 2021-06-24 | 2021-06-22 | 65.488 | 2,666,462 | +179,574 | 0.07% | 174,622,271 |
| 2021-06-23 | 2021-06-21 | 67.627 | 2,486,888 | -146,839 | 0.06% | 168,180,212 |
| 2021-06-22 | 2021-06-18 | 66.664 | 2,633,727 | +74,822 | 0.06% | 175,576,082 |
| 2021-06-21 | 2021-06-17 | 66.290 | 2,558,905 | -32,735 | 0.06% | 169,630,520 |
| 2021-06-18 | 2021-06-16 | 65.809 | 2,591,640 | +3,741 | 0.06% | 170,553,592 |
| 2021-06-17 | 2021-06-15 | 66.130 | 2,587,899 | -19,640 | 0.06% | 171,137,493 |
| 2021-06-16 | 2021-06-11 | 66.771 | 2,607,539 | +2,805 | 0.06% | 174,109,070 |
| 2021-06-15 | 2021-06-10 | 66.664 | 2,604,734 | +24,318 | 0.06% | 173,643,278 |
| 2021-06-11 | 2021-06-09 | 67.092 | 2,580,416 | -9,353 | 0.06% | 173,125,721 |
| 2021-06-10 | 2021-06-08 | 67.466 | 2,589,769 | -16,835 | 0.06% | 174,722,376 |
| 2021-06-09 | 2021-06-07 | 66.664 | 2,606,604 | -17,771 | 0.06% | 173,767,941 |
| 2021-06-08 | 2021-06-04 | 68.108 | 2,624,375 | +12,159 | 0.06% | 178,740,704 |
| 2021-06-07 | 2021-06-03 | 67.948 | 2,612,216 | -38,346 | 0.06% | 177,493,634 |
| 2021-06-04 | 2021-06-02 | 68.536 | 2,650,562 | -55,182 | 0.07% | 181,657,836 |
| 2021-06-03 | 2021-06-01 | 69.498 | 2,705,744 | +2,806 | 0.07% | 188,043,446 |
| 2021-06-02 | 2021-05-31 | 67.253 | 2,702,938 | -39,282 | 0.07% | 181,779,485 |
| 2021-06-01 | 2021-05-28 | 69.444 | 2,742,220 | +125,328 | 0.07% | 190,431,851 |
| 2021-05-31 | 2021-05-27 | 70.139 | 2,616,892 | -153,386 | 0.06% | 183,547,206 |
| 2021-05-28 | 2021-05-26 | 70.888 | 2,770,278 | +165,544 | 0.07% | 196,378,990 |
| 2021-05-27 | 2021-05-25 | 68.001 | 2,604,734 | +56,117 | 0.06% | 177,124,499 |
| 2021-05-26 | 2021-05-24 | 66.718 | 2,548,617 | +42,088 | 0.06% | 170,038,516 |
| 2021-05-25 | 2021-05-21 | 67.146 | 2,506,529 | +57,987 | 0.06% | 168,302,481 |
| 2021-05-24 | 2021-05-20 | 66.397 | 2,448,542 | +4,677 | 0.06% | 162,576,323 |
| 2021-05-21 | 2021-05-18 | 67.627 | 2,443,865 | +25,252 | 0.06% | 165,270,706 |
| 2021-05-20 | 2021-05-17 | 66.932 | 2,418,613 | -52,376 | 0.06% | 161,882,110 |
| 2021-05-18 | 2021-05-14 | 67.573 | 2,470,989 | +181,445 | 0.06% | 166,972,915 |
| 2021-05-17 | 2021-05-13 | 67.359 | 2,289,544 | -98,205 | 0.06% | 154,222,480 |
| 2021-05-14 | 2021-05-12 | 69.444 | 2,387,749 | -71,081 | 0.06% | 165,815,822 |
| 2021-05-13 | 2021-05-11 | 69.872 | 2,458,830 | -452,676 | 0.06% | 171,803,590 |
| 2021-05-12 | 2021-05-10 | 72.010 | 2,911,506 | +188,927 | 0.07% | 209,658,961 |
| 2021-05-11 | 2021-05-07 | 71.316 | 2,722,579 | +78,564 | 0.07% | 194,162,102 |
| 2021-05-10 | 2021-05-06 | 71.102 | 2,644,015 | -78,564 | 0.06% | 187,993,875 |
| 2021-05-07 | 2021-05-05 | 71.957 | 2,722,579 | +18,706 | 0.07% | 195,908,687 |
| 2021-05-06 | 2021-05-04 | 73.882 | 2,703,873 | -17,605 | 0.07% | 199,766,415 |
| 2021-05-05 | 2021-05-03 | 73.026 | 2,721,478 | -35,541 | 0.07% | 198,739,261 |
| 2021-05-04 | 2021-04-30 | 73.133 | 2,757,019 | +19,641 | 0.07% | 201,629,466 |
| 2021-05-03 | 2021-04-29 | 75.860 | 2,737,378 | +113,169 | 0.07% | 207,656,396 |
| 2021-04-30 | 2021-04-28 | 73.989 | 2,624,209 | -65,470 | 0.06% | 194,161,293 |
| 2021-04-29 | 2021-04-27 | 73.454 | 2,689,679 | -60,793 | 0.07% | 197,567,420 |
| 2021-04-28 | 2021-04-26 | 73.240 | 2,750,472 | -12,158 | 0.07% | 201,444,744 |
| 2021-04-27 | 2021-04-23 | 72.438 | 2,762,630 | +34,605 | 0.07% | 200,119,847 |
| 2021-04-26 | 2021-04-22 | 73.187 | 2,728,025 | -24,317 | 0.07% | 199,654,884 |
| 2021-04-23 | 2021-04-21 | 72.599 | 2,752,342 | +189,696 | 0.07% | 199,816,023 |
| 2021-04-22 | 2021-04-20 | 74.363 | 2,562,646 | -86,046 | 0.06% | 190,565,330 |
| 2021-04-21 | 2021-04-19 | 74.683 | 2,648,692 | +121,587 | 0.07% | 197,813,538 |
| 2021-04-20 | 2021-04-16 | 73.775 | 2,527,105 | +29,929 | 0.06% | 186,436,318 |
| 2021-04-19 | 2021-04-15 | 73.026 | 2,497,176 | -15,900 | 0.06% | 182,359,333 |
| 2021-04-16 | 2021-04-14 | 74.844 | 2,513,076 | +40,217 | 0.06% | 188,088,309 |
| 2021-04-15 | 2021-04-13 | 72.866 | 2,472,859 | -1,871 | 0.06% | 180,186,958 |
| 2021-04-14 | 2021-04-12 | 74.095 | 2,474,730 | -24,317 | 0.06% | 183,366,163 |
| 2021-04-13 | 2021-04-09 | 74.683 | 2,499,047 | -282,455 | 0.06% | 186,637,528 |
| 2021-04-12 | 2021-04-08 | 77.677 | 2,781,502 | +4,677 | 0.07% | 216,059,385 |
| 2021-04-09 | 2021-04-07 | 77.356 | 2,776,825 | +7,482 | 0.07% | 214,805,396 |
| 2021-04-08 | 2021-04-01 | 76.234 | 2,769,343 | -32,735 | 0.07% | 211,117,590 |
| 2021-04-07 | 2021-03-31 | 74.844 | 2,802,078 | +9,353 | 0.07% | 209,718,335 |
| 2021-04-01 | 2021-03-30 | 77.089 | 2,792,725 | +118,781 | 0.07% | 215,288,870 |
| 2021-03-31 | 2021-03-29 | 76.180 | 2,673,944 | +162,738 | 0.07% | 203,702,011 |
| 2021-03-30 | 2021-03-26 | 75.218 | 2,511,206 | -30,864 | 0.06% | 188,888,093 |
| 2021-03-29 | 2021-03-25 | 75.058 | 2,542,070 | -58,923 | 0.06% | 190,801,927 |
| 2021-03-26 | 2021-03-24 | 72.171 | 2,600,993 | -52,375 | 0.06% | 187,715,916 |
| 2021-03-25 | 2021-03-23 | 74.256 | 2,653,368 | +37,411 | 0.07% | 197,027,968 |
| 2021-03-24 | 2021-03-22 | 75.699 | 2,615,957 | +12,159 | 0.06% | 198,025,901 |
| 2021-03-23 | 2021-03-19 | 76.555 | 2,603,798 | +10,288 | 0.06% | 199,332,655 |
| 2021-03-22 | 2021-03-18 | 81.687 | 2,593,510 | -3,741 | 0.06% | 211,855,345 |
| 2021-03-19 | 2021-03-17 | 83.665 | 2,597,251 | -82,305 | 0.06% | 217,298,340 |
| 2021-03-18 | 2021-03-16 | 79.976 | 2,679,556 | -43,023 | 0.07% | 214,300,200 |
| 2021-03-17 | 2021-03-15 | 77.517 | 2,722,579 | -566,780 | 0.07% | 211,045,763 |
| 2021-03-16 | 2021-03-12 | 75.967 | 3,289,359 | -539,657 | 0.08% | 249,881,151 |
| 2021-03-15 | 2021-03-11 | 77.998 | 3,829,016 | +277,779 | 0.09% | 298,655,569 |
| 2021-03-12 | 2021-03-10 | 77.945 | 3,551,237 | +276,178 | 0.09% | 276,799,515 |
| 2021-03-11 | 2021-03-09 | 77.677 | 3,275,059 | +745,418 | 0.08% | 254,397,528 |
| 2021-03-10 | 2021-03-08 | 74.042 | 2,529,641 | -1,337,451 | 0.06% | 187,299,583 |
| 2021-03-09 | 2021-03-05 | 78.640 | 3,867,092 | +26,188 | 0.10% | 304,106,233 |
| 2021-03-08 | 2021-03-04 | 78.479 | 3,840,904 | +821,176 | 0.09% | 301,430,818 |
| 2021-03-05 | 2021-03-03 | 79.655 | 3,019,728 | +104,752 | 0.07% | 240,537,193 |
| 2021-03-04 | 2021-03-02 | 73.989 | 2,914,976 | +28,058 | 0.07% | 215,674,708 |
| 2021-03-03 | 2021-03-01 | 77.463 | 2,886,918 | +56,117 | 0.07% | 223,630,471 |
| 2021-03-02 | 2021-02-26 | 75.806 | 2,830,801 | -561,168 | 0.07% | 214,592,093 |
| 2021-03-01 | 2021-02-25 | 79.174 | 3,391,969 | -425,553 | 0.08% | 268,556,135 |
| 2021-02-26 | 2021-02-24 | 80.083 | 3,817,522 | +98,752 | 0.09% | 305,718,349 |
| 2021-02-25 | 2021-02-23 | 81.313 | 3,718,770 | +57,440 | 0.09% | 302,382,517 |
| 2021-02-24 | 2021-02-22 | 74.683 | 3,661,330 | +33,670 | 0.09% | 273,440,868 |
| 2021-02-23 | 2021-02-19 | 71.529 | 3,627,660 | +145,904 | 0.09% | 259,484,149 |
| 2021-02-22 | 2021-02-18 | 73.026 | 3,481,756 | +40,217 | 0.09% | 254,259,493 |
| 2021-02-19 | 2021-02-17 | 74.630 | 3,441,539 | +506,922 | 0.08% | 256,842,127 |
| 2021-02-18 | 2021-02-16 | 73.775 | 2,934,617 | +235,690 | 0.07% | 216,500,378 |
| 2021-02-17 | 2021-02-11 | 73.721 | 2,698,927 | -89,787 | 0.07% | 198,968,144 |
| 2021-02-16 | 2021-02-09 | 73.240 | 2,788,714 | -33,670 | 0.07% | 204,245,590 |
| 2021-02-10 | 2021-02-08 | 73.347 | 2,822,384 | +54,247 | 0.07% | 207,013,352 |
| 2021-02-09 | 2021-02-05 | 71.316 | 2,768,137 | +50,505 | 0.07% | 197,411,094 |
| 2021-02-08 | 2021-02-04 | 67.092 | 2,717,632 | -3,741 | 0.07% | 182,331,841 |
| 2021-02-05 | 2021-02-03 | 65.702 | 2,721,373 | -32,735 | 0.07% | 178,800,241 |
| 2021-02-04 | 2021-02-02 | 65.970 | 2,754,108 | -28,059 | 0.07% | 181,687,174 |
| 2021-02-03 | 2021-02-01 | 63.350 | 2,782,167 | -28,993 | 0.07% | 176,250,229 |
| 2021-02-02 | 2021-01-29 | 62.869 | 2,811,160 | -54,247 | 0.07% | 176,734,376 |
| 2021-02-01 | 2021-01-28 | 63.243 | 2,865,407 | +67,341 | 0.07% | 181,217,113 |
| 2021-01-29 | 2021-01-27 | 65.168 | 2,798,066 | +29,929 | 0.07% | 182,343,297 |
| 2021-01-28 | 2021-01-26 | 63.617 | 2,768,137 | -18,706 | 0.07% | 176,101,350 |
| 2021-01-27 | 2021-01-25 | 63.617 | 2,786,843 | -144,033 | 0.07% | 177,291,375 |
| 2021-01-26 | 2021-01-22 | 63.136 | 2,930,876 | -341,378 | 0.07% | 185,044,204 |
| 2021-01-25 | 2021-01-21 | 66.023 | 3,272,254 | +7,483 | 0.08% | 216,043,950 |
| 2021-01-22 | 2021-01-20 | 64.686 | 3,264,771 | +63,599 | 0.08% | 211,186,542 |
| 2021-01-21 | 2021-01-19 | 63.243 | 3,201,172 | +12,158 | 0.08% | 202,451,919 |
| 2021-01-20 | 2021-01-18 | 61.586 | 3,189,014 | +936 | 0.08% | 196,397,995 |
| 2021-01-19 | 2021-01-15 | 61.639 | 3,188,078 | +22,446 | 0.08% | 196,510,785 |
| 2021-01-18 | 2021-01-14 | 62.334 | 3,165,632 | -10,288 | 0.08% | 197,327,277 |
| 2021-01-15 | 2021-01-13 | 64.312 | 3,175,920 | -1,870 | 0.08% | 204,250,593 |
| 2021-01-14 | 2021-01-12 | 63.564 | 3,177,790 | +12,158 | 0.08% | 201,992,476 |
| 2021-01-13 | 2021-01-11 | 64.686 | 3,165,632 | -19,640 | 0.08% | 204,773,589 |
| 2021-01-12 | 2021-01-08 | 66.290 | 3,185,272 | +129,068 | 0.08% | 211,152,561 |
| 2021-01-11 | 2021-01-07 | 65.007 | 3,056,204 | +19,641 | 0.08% | 198,675,383 |
| 2021-01-08 | 2021-01-06 | 63.885 | 3,036,563 | -27,123 | 0.07% | 193,989,554 |
| 2021-01-07 | 2021-01-05 | 64.259 | 3,063,686 | -28,058 | 0.08% | 196,868,786 |
| 2021-01-06 | 2021-01-04 | 65.007 | 3,091,744 | -43,023 | 0.08% | 200,985,740 |
| 2021-01-05 | 2020-12-31 | 64.419 | 3,134,767 | +110,363 | 0.08% | 201,939,119 |
| 2021-01-04 | 2020-12-29 | 62.334 | 3,024,404 | +8,417 | 0.07% | 188,523,936 |
| 2020-12-30 | 2020-12-28 | 61.479 | 3,015,987 | +40,217 | 0.07% | 185,419,519 |
| 2020-12-29 | 2020-12-24 | 62.602 | 2,975,770 | +79,499 | 0.07% | 186,287,794 |
| 2020-12-28 | 2020-12-22 | 60.677 | 2,896,271 | -68,275 | 0.07% | 175,736,997 |
| 2020-12-23 | 2020-12-21 | 62.602 | 2,964,546 | +8,417 | 0.07% | 185,585,155 |
| 2020-12-22 | 2020-12-18 | 61.800 | 2,956,129 | +45,829 | 0.07% | 182,687,722 |
| 2020-12-18 | 2020-12-16 | 63.297 | 2,910,300 | +97,269 | 0.07% | 184,211,868 |
| 2020-12-17 | 2020-12-15 | 63.297 | 2,813,031 | +98,205 | 0.07% | 178,055,078 |
| 2020-12-16 | 2020-12-14 | 64.847 | 2,714,826 | -18,706 | 0.07% | 176,047,939 |
| 2020-12-15 | 2020-12-11 | 65.595 | 2,733,532 | +31,800 | 0.07% | 179,306,845 |
| 2020-12-14 | 2020-12-10 | 65.168 | 2,701,732 | +25,252 | 0.07% | 176,065,440 |
| 2020-12-11 | 2020-12-09 | 64.580 | 2,676,480 | +32,735 | 0.07% | 172,845,900 |
| 2020-12-10 | 2020-12-08 | 65.328 | 2,643,745 | +31,799 | 0.07% | 172,710,568 |
| 2020-12-09 | 2020-12-07 | 65.488 | 2,611,946 | -12,158 | 0.06% | 171,052,107 |
| 2020-12-08 | 2020-12-04 | 66.397 | 2,624,104 | +35,540 | 0.06% | 174,233,148 |
| 2020-12-07 | 2020-12-03 | 65.275 | 2,588,564 | +31,800 | 0.06% | 168,967,320 |
| 2020-12-04 | 2020-12-02 | 64.526 | 2,556,764 | +8,417 | 0.06% | 164,978,009 |
| 2020-12-03 | 2020-12-01 | 64.526 | 2,548,347 | -34,605 | 0.06% | 164,434,892 |
| 2020-12-02 | 2020-11-30 | 63.083 | 2,582,952 | -214,179 | 0.06% | 162,939,541 |
| 2020-12-01 | 2020-11-27 | 66.023 | 2,797,131 | -599,515 | 0.07% | 184,674,915 |
| 2020-11-30 | 2020-11-26 | 66.290 | 3,396,646 | -109,428 | 0.08% | 225,164,602 |
| 2020-11-27 | 2020-11-25 | 66.825 | 3,506,074 | +80,434 | 0.09% | 234,292,958 |
| 2020-11-26 | 2020-11-24 | 66.183 | 3,425,640 | -65,469 | 0.08% | 226,720,354 |
| 2020-11-25 | 2020-11-23 | 63.724 | 3,491,109 | -41,153 | 0.09% | 222,468,132 |
| 2020-11-24 | 2020-11-20 | 65.809 | 3,532,262 | -4,676 | 0.09% | 232,455,115 |
| 2020-11-23 | 2020-11-19 | 65.542 | 3,536,938 | +25,253 | 0.09% | 231,817,417 |
| 2020-11-20 | 2020-11-18 | 65.970 | 3,511,685 | -48,635 | 0.09% | 231,664,163 |
| 2020-11-19 | 2020-11-17 | 65.756 | 3,560,320 | -40,217 | 0.09% | 234,111,253 |
| 2020-11-18 | 2020-11-16 | 65.809 | 3,600,537 | +23,382 | 0.09% | 236,948,234 |
| 2020-11-17 | 2020-11-13 | 63.350 | 3,577,155 | +6,547 | 0.09% | 226,612,704 |
| 2020-11-16 | 2020-11-12 | 63.938 | 3,570,608 | +30,864 | 0.09% | 228,297,680 |
| 2020-11-13 | 2020-11-11 | 63.724 | 3,539,744 | +24,318 | 0.09% | 225,567,359 |
| 2020-11-12 | 2020-11-10 | 65.488 | 3,515,426 | -724,843 | 0.09% | 230,219,546 |
| 2020-11-11 | 2020-11-09 | 62.922 | 4,240,269 | -67,340 | 0.10% | 266,807,489 |
| 2020-11-10 | 2020-11-06 | 59.661 | 4,307,609 | -11,223 | 0.11% | 256,997,332 |
| 2020-11-09 | 2020-11-05 | 59.608 | 4,318,832 | +58,922 | 0.11% | 257,436,026 |
| 2020-11-06 | 2020-11-04 | 57.790 | 4,259,910 | +4,677 | 0.10% | 246,180,847 |
| 2020-11-05 | 2020-11-03 | 57.202 | 4,255,233 | +92,592 | 0.10% | 243,408,235 |
| 2020-11-04 | 2020-11-02 | 56.293 | 4,162,641 | -6,547 | 0.10% | 234,328,695 |
| 2020-11-03 | 2020-10-30 | 54.636 | 4,169,188 | -173,962 | 0.10% | 227,787,831 |
| 2020-11-02 | 2020-10-29 | 56.186 | 4,343,150 | -10,288 | 0.11% | 244,025,769 |
| 2020-10-30 | 2020-10-28 | 56.454 | 4,353,438 | -16,835 | 0.11% | 245,767,486 |
| 2020-10-29 | 2020-10-27 | 57.416 | 4,370,273 | -16,835 | 0.11% | 250,923,301 |
| 2020-10-28 | 2020-10-23 | 58.004 | 4,387,108 | +51,441 | 0.11% | 254,469,776 |
| 2020-10-27 | 2020-10-22 | 58.592 | 4,335,667 | +33,670 | 0.11% | 254,035,621 |
| 2020-10-23 | 2020-10-21 | 55.759 | 4,301,997 | +14,029 | 0.11% | 239,873,657 |
| 2020-10-22 | 2020-10-20 | 55.598 | 4,287,968 | -23,382 | 0.11% | 238,403,715 |
| 2020-10-21 | 2020-10-19 | 55.224 | 4,311,350 | +32,735 | 0.11% | 238,090,324 |
| 2020-10-20 | 2020-10-16 | 55.171 | 4,278,615 | +81,369 | 0.11% | 236,053,830 |
| 2020-10-19 | 2020-10-15 | 54.583 | 4,197,246 | -213,244 | 0.10% | 229,096,424 |
| 2020-10-16 | 2020-10-14 | 54.957 | 4,410,490 | -101,945 | 0.11% | 242,386,318 |
| 2020-10-15 | 2020-10-12 | 55.491 | 4,512,435 | +101,945 | 0.11% | 250,401,229 |
| 2020-10-14 | 2020-10-09 | 55.705 | 4,410,490 | +6,547 | 0.11% | 245,687,299 |
| 2020-10-12 | 2020-10-08 | 56.454 | 4,403,943 | -7,482 | 0.11% | 248,618,677 |
| 2020-10-09 | 2020-10-07 | 57.576 | 4,411,425 | +137,486 | 0.11% | 253,993,585 |
| 2020-10-08 | 2020-10-06 | 56.667 | 4,273,939 | +103,816 | 0.11% | 242,193,414 |
| 2020-10-07 | 2020-10-05 | 55.171 | 4,170,123 | -140,292 | 0.10% | 230,068,259 |
| 2020-10-06 | 2020-09-30 | 55.545 | 4,310,415 | +53,311 | 0.11% | 239,421,296 |
| 2020-10-05 | 2020-09-29 | 55.919 | 4,257,104 | -97,269 | 0.10% | 238,053,236 |
| 2020-09-30 | 2020-09-28 | 55.278 | 4,354,373 | +138,421 | 0.11% | 240,699,014 |
| 2020-09-29 | 2020-09-25 | 55.812 | 4,215,952 | +98,205 | 0.10% | 235,301,286 |
| 2020-09-28 | 2020-09-24 | 56.079 | 4,117,747 | -80,434 | 0.10% | 230,920,927 |
| 2020-09-25 | 2020-09-23 | 57.042 | 4,198,181 | +185,185 | 0.10% | 239,471,438 |
| 2020-09-24 | 2020-09-22 | 56.881 | 4,012,996 | +192,668 | 0.10% | 228,264,565 |
| 2020-09-23 | 2020-09-21 | 58.806 | 3,820,328 | +6,547 | 0.09% | 224,657,789 |
| 2020-09-22 | 2020-09-18 | 61.746 | 3,813,781 | +36,476 | 0.09% | 235,486,427 |
| 2020-09-21 | 2020-09-17 | 62.281 | 3,777,305 | +71,081 | 0.09% | 235,253,516 |
| 2020-09-18 | 2020-09-16 | 63.831 | 3,706,224 | +49,570 | 0.09% | 236,572,432 |
| 2020-09-17 | 2020-09-15 | 64.259 | 3,656,654 | +43,958 | 0.09% | 234,972,199 |
| 2020-09-16 | 2020-09-14 | 63.297 | 3,612,696 | -115,974 | 0.09% | 228,671,092 |
| 2020-09-15 | 2020-09-11 | 63.938 | 3,728,670 | +15,899 | 0.09% | 238,403,854 |
| 2020-09-14 | 2020-09-10 | 61.960 | 3,712,771 | +9,353 | 0.09% | 230,043,382 |
| 2020-09-11 | 2020-09-09 | 61.532 | 3,703,418 | -63,599 | 0.09% | 227,879,995 |
| 2020-09-10 | 2020-09-08 | 62.227 | 3,767,017 | -3,741 | 0.09% | 234,411,387 |
| 2020-09-09 | 2020-09-07 | 62.388 | 3,770,758 | -58,923 | 0.09% | 235,248,933 |
| 2020-09-08 | 2020-09-04 | 63.938 | 3,829,681 | +65,470 | 0.09% | 244,862,300 |
| 2020-09-07 | 2020-09-03 | 67.146 | 3,764,211 | -91,658 | 0.09% | 252,750,337 |
| 2020-09-04 | 2020-09-02 | 65.381 | 3,855,869 | -29,929 | 0.10% | 252,102,337 |
| 2020-09-03 | 2020-09-01 | 66.451 | 3,885,798 | +16,835 | 0.10% | 258,213,826 |
| 2020-09-02 | 2020-08-31 | 65.275 | 3,868,963 | +28,994 | 0.10% | 252,544,773 |
| 2020-09-01 | 2020-08-28 | 65.221 | 3,839,969 | -72,952 | 0.09% | 250,446,919 |
| 2020-08-31 | 2020-08-27 | 64.152 | 3,912,921 | -96,334 | 0.10% | 251,021,240 |
| 2020-08-28 | 2020-08-26 | 65.488 | 4,009,255 | +27,124 | 0.10% | 262,559,606 |
| 2020-08-27 | 2020-08-25 | 66.611 | 3,982,131 | -1,871 | 0.10% | 265,253,870 |
| 2020-08-26 | 2020-08-24 | 65.114 | 3,984,002 | +50,505 | 0.10% | 259,414,938 |
| 2020-08-25 | 2020-08-21 | 66.611 | 3,933,497 | +91,658 | 0.10% | 262,014,309 |
| 2020-08-24 | 2020-08-20 | 62.708 | 3,841,839 | -259,073 | 0.09% | 240,915,819 |
| 2020-08-21 | 2020-08-19 | 63.243 | 4,100,912 | +24,317 | 0.10% | 259,354,232 |
| 2020-08-20 | 2020-08-18 | 63.671 | 4,076,595 | +24,318 | 0.10% | 259,559,825 |
| 2020-08-19 | 2020-08-17 | 64.098 | 4,052,277 | +25,252 | 0.10% | 259,744,555 |
| 2020-08-18 | 2020-08-14 | 63.029 | 4,027,025 | +43,958 | 0.10% | 253,820,254 |
| 2020-08-17 | 2020-08-13 | 63.350 | 3,983,067 | -77,628 | 0.10% | 252,327,222 |
| 2020-08-14 | 2020-08-12 | 63.617 | 4,060,695 | -101,010 | 0.10% | 258,330,376 |
| 2020-08-13 | 2020-08-11 | 63.938 | 4,161,705 | +186,121 | 0.10% | 266,091,264 |
| 2020-08-12 | 2020-08-10 | 60.624 | 3,975,584 | +12,158 | 0.10% | 241,013,924 |
| 2020-08-11 | 2020-08-07 | 57.416 | 3,963,426 | +5,612 | 0.10% | 227,563,801 |
| 2020-08-10 | 2020-08-06 | 56.774 | 3,957,814 | -51,441 | 0.10% | 224,702,571 |
| 2020-08-07 | 2020-08-05 | 56.774 | 4,009,255 | -37,411 | 0.10% | 227,623,104 |
| 2020-08-06 | 2020-08-04 | 57.095 | 4,046,666 | +132,810 | 0.10% | 231,045,097 |
| 2020-08-05 | 2020-08-03 | 56.079 | 3,913,856 | -85,110 | 0.10% | 219,486,835 |
| 2020-08-04 | 2020-07-31 | 56.454 | 3,998,966 | +7,482 | 0.10% | 225,756,246 |
| 2020-08-03 | 2020-07-30 | 55.491 | 3,991,484 | -69,211 | 0.10% | 221,492,941 |
| 2020-07-31 | 2020-07-29 | 55.384 | 4,060,695 | -38,347 | 0.10% | 224,899,386 |
| 2020-07-30 | 2020-07-28 | 54.689 | 4,099,042 | +6,547 | 0.10% | 224,174,467 |
| 2020-07-29 | 2020-07-27 | 53.727 | 4,092,495 | +32,735 | 0.10% | 219,878,296 |
| 2020-07-28 | 2020-07-24 | 53.513 | 4,059,760 | -101,010 | 0.10% | 217,251,399 |
| 2020-07-27 | 2020-07-23 | 55.384 | 4,160,770 | +126,263 | 0.10% | 230,441,986 |
| 2020-07-24 | 2020-07-22 | 55.171 | 4,034,507 | -35,541 | 0.10% | 222,586,241 |
| 2020-07-23 | 2020-07-21 | 56.240 | 4,070,048 | +83,240 | 0.10% | 228,898,747 |
| 2020-07-22 | 2020-07-20 | 56.293 | 3,986,808 | -87,916 | 0.10% | 224,430,479 |
| 2020-07-21 | 2020-07-17 | 58.592 | 4,074,724 | -7,482 | 0.10% | 238,746,435 |
| 2020-07-20 | 2020-07-16 | 56.988 | 4,082,206 | -103,817 | 0.10% | 232,637,791 |
| 2020-07-17 | 2020-07-15 | 57.951 | 4,186,023 | -27,123 | 0.10% | 242,582,259 |
| 2020-07-16 | 2020-07-14 | 57.683 | 4,213,146 | +40,217 | 0.10% | 243,027,880 |
| 2020-07-15 | 2020-07-13 | 54.369 | 4,172,929 | +64,535 | 0.10% | 226,876,802 |
| 2020-07-14 | 2020-07-10 | 54.208 | 4,108,394 | +574,262 | 0.10% | 222,709,214 |
| 2020-07-13 | 2020-07-09 | 55.117 | 3,534,132 | +85,110 | 0.09% | 194,791,309 |
| 2020-07-10 | 2020-07-08 | 56.293 | 3,449,022 | +351,666 | 0.09% | 194,156,744 |
| 2020-07-09 | 2020-07-07 | 57.202 | 3,097,356 | +263,749 | 0.08% | 177,175,247 |
| 2020-07-08 | 2020-07-06 | 58.752 | 2,833,607 | -40,217 | 0.07% | 166,481,298 |
| 2020-07-07 | 2020-07-03 | 58.485 | 2,873,824 | +49,274 | 0.07% | 168,075,973 |
| 2020-07-06 | 2020-07-02 | 57.309 | 2,824,550 | +12,159 | 0.07% | 161,872,173 |
| 2020-07-03 | 2020-06-30 | 56.400 | 2,812,391 | -79,499 | 0.07% | 158,619,400 |
| 2020-07-02 | 2020-06-29 | 54.315 | 2,891,890 | +60,793 | 0.07% | 157,073,753 |
| 2020-06-30 | 2020-06-26 | 55.598 | 2,831,097 | +55,182 | 0.07% | 157,404,170 |
| 2020-06-29 | 2020-06-24 | 56.828 | 2,775,915 | -18,706 | 0.07% | 157,749,348 |
| 2020-06-26 | 2020-06-23 | 57.042 | 2,794,621 | +30,864 | 0.07% | 159,409,971 |
| 2020-06-24 | 2020-06-22 | 55.973 | 2,763,757 | -70,146 | 0.07% | 154,694,432 |
| 2020-06-23 | 2020-06-19 | 58.111 | 2,833,903 | +31,800 | 0.07% | 164,680,687 |
| 2020-06-22 | 2020-06-18 | 56.293 | 2,802,103 | -47,699 | 0.07% | 157,739,555 |
| 2020-06-19 | 2020-06-17 | 56.454 | 2,849,802 | -41,153 | 0.07% | 160,881,738 |
| 2020-06-18 | 2020-06-16 | 57.095 | 2,890,955 | +131,875 | 0.07% | 165,059,577 |
| 2020-06-17 | 2020-06-15 | 55.438 | 2,759,080 | -90,722 | 0.07% | 152,957,647 |
| 2020-06-16 | 2020-06-12 | 58.218 | 2,849,802 | -192,668 | 0.07% | 165,909,292 |
| 2020-06-15 | 2020-06-11 | 57.202 | 3,042,470 | -162,739 | 0.08% | 174,035,653 |
| 2020-06-12 | 2020-06-10 | 60.249 | 3,205,209 | +20,576 | 0.08% | 193,111,623 |
| 2020-06-11 | 2020-06-09 | 60.249 | 3,184,633 | +27,123 | 0.08% | 191,871,933 |
| 2020-06-10 | 2020-06-08 | 59.127 | 3,157,510 | -52,375 | 0.08% | 186,692,988 |
| 2020-06-09 | 2020-06-05 | 59.929 | 3,209,885 | +56,116 | 0.08% | 192,363,748 |
| 2020-06-08 | 2020-06-04 | 59.875 | 3,153,769 | -28,058 | 0.08% | 188,832,197 |
| 2020-06-05 | 2020-06-03 | 58.485 | 3,181,827 | -34,605 | 0.08% | 186,089,569 |
| 2020-06-04 | 2020-06-02 | 58.485 | 3,216,432 | +152,450 | 0.08% | 188,113,447 |
| 2020-06-03 | 2020-06-01 | 58.485 | 3,063,982 | +61,729 | 0.08% | 179,197,388 |
| 2020-06-02 | 2020-05-29 | 55.919 | 3,002,253 | -49,570 | 0.07% | 167,883,153 |
| 2020-06-01 | 2020-05-28 | 56.026 | 3,051,823 | +234,755 | 0.08% | 170,981,361 |
| 2020-05-29 | 2020-05-27 | 56.507 | 2,817,068 | +137,487 | 0.07% | 159,184,384 |
| 2020-05-28 | 2020-05-26 | 56.828 | 2,679,581 | +185,185 | 0.07% | 152,274,891 |
| 2020-05-27 | 2020-05-25 | 54.743 | 2,494,396 | -44,893 | 0.06% | 136,550,565 |
| 2020-05-26 | 2020-05-22 | 53.460 | 2,539,289 | -257,202 | 0.06% | 135,750,137 |
| 2020-05-25 | 2020-05-21 | 56.454 | 2,796,491 | -154,322 | 0.07% | 157,872,137 |
| 2020-05-22 | 2020-05-20 | 57.737 | 2,950,813 | -55,451 | 0.07% | 170,370,182 |
| 2020-05-21 | 2020-05-19 | 56.721 | 3,006,264 | +193,603 | 0.07% | 170,518,163 |
| 2020-05-20 | 2020-05-18 | 56.186 | 2,812,661 | -19,641 | 0.07% | 158,033,170 |
| 2020-05-19 | 2020-05-15 | 55.652 | 2,832,302 | +33,670 | 0.07% | 157,622,580 |
| 2020-05-18 | 2020-05-14 | 55.171 | 2,798,632 | -10,288 | 0.07% | 154,402,254 |
| 2020-05-15 | 2020-05-13 | 56.026 | 2,808,920 | -13,094 | 0.07% | 157,372,483 |
| 2020-05-14 | 2020-05-12 | 56.561 | 2,822,014 | +32,735 | 0.07% | 159,614,733 |
| 2020-05-13 | 2020-05-11 | 58.004 | 2,789,279 | +46,764 | 0.07% | 161,789,316 |
| 2020-05-12 | 2020-05-08 | 57.416 | 2,742,515 | -73,888 | 0.07% | 157,464,057 |
| 2020-05-11 | 2020-05-07 | 54.636 | 2,816,403 | +1,871 | 0.07% | 153,877,045 |
| 2020-05-08 | 2020-05-06 | 54.689 | 2,814,532 | +133,745 | 0.07% | 153,925,286 |
| 2020-05-07 | 2020-05-05 | 53.513 | 2,680,787 | +86,981 | 0.07% | 143,457,920 |
| 2020-05-06 | 2020-05-04 | 52.070 | 2,593,806 | -219,791 | 0.06% | 135,059,330 |
| 2020-05-05 | 2020-04-29 | 53.941 | 2,813,597 | +17,771 | 0.07% | 151,768,347 |
| 2020-05-04 | 2020-04-28 | 54.208 | 2,795,826 | -5,612 | 0.07% | 151,557,083 |
| 2020-04-29 | 2020-04-27 | 53.406 | 2,801,438 | +43,958 | 0.07% | 149,614,832 |
| 2020-04-28 | 2020-04-24 | 52.711 | 2,757,480 | +3,741 | 0.07% | 145,350,801 |
| 2020-04-27 | 2020-04-23 | 53.941 | 2,753,739 | -37,411 | 0.07% | 148,539,544 |
| 2020-04-24 | 2020-04-22 | 52.070 | 2,791,150 | +43,023 | 0.07% | 145,335,021 |
| 2020-04-23 | 2020-04-21 | 51.215 | 2,748,127 | -17,770 | 0.07% | 140,744,182 |
| 2020-04-22 | 2020-04-20 | 53.193 | 2,765,897 | -64,535 | 0.07% | 147,125,255 |
| 2020-04-21 | 2020-04-17 | 53.406 | 2,830,432 | -7,482 | 0.07% | 151,163,298 |
| 2020-04-20 | 2020-04-16 | 52.123 | 2,837,914 | +56,117 | 0.07% | 147,921,734 |
| 2020-04-17 | 2020-04-15 | 51.268 | 2,781,797 | -105,687 | 0.07% | 142,617,292 |
| 2020-04-16 | 2020-04-14 | 51.696 | 2,887,484 | -60,793 | 0.07% | 149,270,575 |
| 2020-04-15 | 2020-04-09 | 51.322 | 2,948,277 | +137,486 | 0.07% | 151,310,011 |
| 2020-04-14 | 2020-04-08 | 48.274 | 2,810,791 | -213,244 | 0.07% | 135,688,940 |
| 2020-04-09 | 2020-04-07 | 49.183 | 3,024,035 | -86,046 | 0.07% | 148,731,441 |
| 2020-04-08 | 2020-04-06 | 45.815 | 3,110,081 | +150,581 | 0.08% | 142,488,779 |
| 2020-04-07 | 2020-04-03 | 43.837 | 2,959,500 | +68,275 | 0.07% | 129,735,951 |
| 2020-04-06 | 2020-04-02 | 44.158 | 2,891,225 | +193,603 | 0.07% | 127,670,360 |
| 2020-04-03 | 2020-04-01 | 43.303 | 2,697,622 | -116,910 | 0.07% | 116,813,829 |
| 2020-04-02 | 2020-03-31 | 44.211 | 2,814,532 | +260,943 | 0.07% | 124,434,224 |
| 2020-04-01 | 2020-03-30 | 43.409 | 2,553,589 | -497,569 | 0.06% | 110,849,866 |
| 2020-03-31 | 2020-03-27 | 45.601 | 3,051,158 | +287,131 | 0.08% | 139,136,756 |
| 2020-03-30 | 2020-03-26 | 47.365 | 2,764,027 | -256,267 | 0.07% | 130,919,443 |
| 2020-03-27 | 2020-03-25 | 48.274 | 3,020,294 | +115,040 | 0.07% | 145,802,548 |
| 2020-03-26 | 2020-03-24 | 47.424 | 2,905,254 | +6,547 | 0.07% | 137,778,518 |
| 2020-03-25 | 2020-03-23 | 43.967 | 2,898,707 | -38,788 | 0.07% | 127,447,584 |
| 2020-03-24 | 2020-03-20 | 46.668 | 2,937,495 | +99,049 | 0.07% | 137,086,208 |
| 2020-03-23 | 2020-03-19 | 41.698 | 2,838,446 | +22,217 | 0.07% | 118,358,873 |
| 2020-03-20 | 2020-03-18 | 43.751 | 2,816,229 | -137,003 | 0.07% | 123,212,812 |
| 2020-03-19 | 2020-03-17 | 46.614 | 2,953,232 | +59,244 | 0.07% | 137,661,103 |
| 2020-03-18 | 2020-03-16 | 47.586 | 2,893,988 | +146,260 | 0.07% | 137,713,184 |
| 2020-03-17 | 2020-03-13 | 51.907 | 2,747,728 | +224,018 | 0.07% | 142,626,430 |
| 2020-03-16 | 2020-03-12 | 53.149 | 2,523,710 | -126,528 | 0.06% | 134,133,554 |
| 2020-03-13 | 2020-03-11 | 54.878 | 2,650,238 | -91,643 | 0.07% | 145,439,197 |
| 2020-03-12 | 2020-03-10 | 54.662 | 2,741,881 | +203,652 | 0.07% | 149,875,967 |
| 2020-03-11 | 2020-03-09 | 52.663 | 2,538,229 | -116,637 | 0.06% | 133,671,340 |
| 2020-03-10 | 2020-03-06 | 55.094 | 2,654,866 | -319,364 | 0.07% | 146,266,767 |
| 2020-03-09 | 2020-03-05 | 56.876 | 2,974,230 | +141,631 | 0.07% | 169,163,166 |
| 2020-03-06 | 2020-03-04 | 55.202 | 2,832,599 | +44,433 | 0.07% | 156,364,758 |
| 2020-03-05 | 2020-03-03 | 55.742 | 2,788,166 | -42,582 | 0.07% | 155,417,961 |
| 2020-03-04 | 2020-03-02 | 55.256 | 2,830,748 | +280,485 | 0.07% | 156,415,478 |
| 2020-03-03 | 2020-02-28 | 55.580 | 2,550,263 | -124,043 | 0.06% | 141,743,525 |
| 2020-03-02 | 2020-02-27 | 56.714 | 2,674,306 | +146,260 | 0.07% | 151,671,255 |
| 2020-02-28 | 2020-02-26 | 58.011 | 2,528,046 | +336,952 | 0.06% | 146,653,400 |
| 2020-02-27 | 2020-02-25 | 58.983 | 2,191,094 | +5,554 | 0.05% | 129,236,900 |
| 2020-02-26 | 2020-02-24 | 58.227 | 2,185,540 | +17,589 | 0.05% | 127,256,626 |
| 2020-02-25 | 2020-02-21 | 60.495 | 2,167,951 | -12,035 | 0.05% | 131,150,626 |
| 2020-02-24 | 2020-02-20 | 61.954 | 2,179,986 | -99,049 | 0.05% | 135,057,904 |
| 2020-02-21 | 2020-02-19 | 62.278 | 2,279,035 | -27,770 | 0.06% | 141,932,936 |
| 2020-02-20 | 2020-02-18 | 61.467 | 2,306,805 | -308,256 | 0.06% | 141,793,404 |
| 2020-02-19 | 2020-02-17 | 62.170 | 2,615,061 | -87,941 | 0.07% | 162,577,347 |
| 2020-02-18 | 2020-02-14 | 61.792 | 2,703,002 | +6,480 | 0.07% | 167,022,614 |
| 2020-02-17 | 2020-02-13 | 61.792 | 2,696,522 | -74,714 | 0.07% | 166,622,205 |
| 2020-02-14 | 2020-02-12 | 61.575 | 2,771,236 | -477,658 | 0.07% | 170,640,159 |
| 2020-02-13 | 2020-02-11 | 58.983 | 3,248,894 | +319,364 | 0.08% | 191,628,925 |
| 2020-02-12 | 2020-02-10 | 57.524 | 2,929,530 | +49,988 | 0.07% | 168,519,608 |
| 2020-02-11 | 2020-02-07 | 59.091 | 2,879,542 | +80,535 | 0.07% | 170,154,572 |
| 2020-02-10 | 2020-02-06 | 59.415 | 2,799,007 | +147,185 | 0.07% | 166,302,797 |
| 2020-02-07 | 2020-02-05 | 57.146 | 2,651,822 | -222,166 | 0.07% | 151,541,967 |
| 2020-02-06 | 2020-02-04 | 56.066 | 2,873,988 | -81,461 | 0.07% | 161,133,258 |
| 2020-02-05 | 2020-02-03 | 57.362 | 2,955,449 | -246,234 | 0.07% | 169,531,682 |
| 2020-02-04 | 2020-01-31 | 55.634 | 3,201,683 | +382,311 | 0.08% | 178,122,359 |
| 2020-02-03 | 2020-01-30 | 55.958 | 2,819,372 | -220,315 | 0.07% | 157,766,584 |
| 2020-01-31 | 2020-01-29 | 57.416 | 3,039,687 | +412,859 | 0.08% | 174,527,961 |
| 2020-01-30 | 2020-01-24 | 60.549 | 2,626,828 | -187,916 | 0.07% | 159,052,366 |
| 2020-01-29 | 2020-01-22 | 62.224 | 2,814,744 | +38,880 | 0.07% | 175,143,597 |
| 2020-01-23 | 2020-01-21 | 61.305 | 2,775,864 | -59,245 | 0.07% | 170,175,459 |
| 2020-01-22 | 2020-01-20 | 63.574 | 2,835,109 | +91,644 | 0.07% | 180,239,140 |
| 2020-01-21 | 2020-01-17 | 67.193 | 2,743,465 | +24,068 | 0.07% | 184,341,318 |
| 2020-01-20 | 2020-01-16 | 67.193 | 2,719,397 | +70,353 | 0.07% | 182,724,120 |
| 2020-01-17 | 2020-01-15 | 67.301 | 2,649,044 | -13,886 | 0.07% | 178,283,068 |
| 2020-01-16 | 2020-01-14 | 67.463 | 2,662,930 | +36,102 | 0.07% | 179,649,111 |
| 2020-01-15 | 2020-01-13 | 65.951 | 2,626,828 | +33,325 | 0.07% | 173,240,802 |
| 2020-01-14 | 2020-01-10 | 66.329 | 2,593,503 | -74,055 | 0.06% | 172,023,589 |
| 2020-01-13 | 2020-01-09 | 65.032 | 2,667,558 | +94,420 | 0.07% | 173,477,535 |
| 2020-01-10 | 2020-01-08 | 64.060 | 2,573,138 | -52,764 | 0.06% | 164,835,463 |
| 2020-01-08 | 2020-01-06 | 62.818 | 2,625,902 | +38,879 | 0.07% | 164,953,340 |
| 2020-01-07 | 2020-01-03 | 63.628 | 2,587,023 | -174,030 | 0.06% | 164,607,062 |
| 2020-01-06 | 2020-01-02 | 65.572 | 2,761,053 | +191,618 | 0.07% | 181,049,076 |
| 2020-01-03 | 2019-12-31 | 62.008 | 2,569,435 | -73,130 | 0.06% | 159,324,443 |
| 2020-01-02 | 2019-12-27 | 62.278 | 2,642,565 | +137,929 | 0.07% | 164,572,729 |
| 2019-12-30 | 2019-12-24 | 60.603 | 2,504,636 | +66,650 | 0.06% | 151,789,021 |
| 2019-12-27 | 2019-12-20 | 60.117 | 2,437,986 | +139,779 | 0.06% | 146,564,657 |
| 2019-12-23 | 2019-12-19 | 61.251 | 2,298,207 | -4,628 | 0.06% | 140,768,370 |
| 2019-12-20 | 2019-12-18 | 62.062 | 2,302,835 | -9,257 | 0.06% | 142,917,606 |
| 2019-12-19 | 2019-12-17 | 63.088 | 2,312,092 | +39,805 | 0.06% | 145,864,913 |
| 2019-12-18 | 2019-12-16 | 63.250 | 2,272,287 | -17,588 | 0.06% | 143,721,904 |
| 2019-12-17 | 2019-12-13 | 62.602 | 2,289,875 | +121,265 | 0.06% | 143,350,131 |
| 2019-12-16 | 2019-12-12 | 58.551 | 2,168,610 | +136,077 | 0.05% | 126,973,655 |
| 2019-12-13 | 2019-12-11 | 56.012 | 2,032,533 | -22,216 | 0.05% | 113,846,385 |
| 2019-12-12 | 2019-12-10 | 55.796 | 2,054,749 | -38,880 | 0.05% | 114,646,812 |
| 2019-12-11 | 2019-12-09 | 56.174 | 2,093,629 | +15,737 | 0.05% | 117,607,752 |
| 2019-12-10 | 2019-12-06 | 56.444 | 2,077,892 | +95,347 | 0.05% | 117,284,912 |
| 2019-12-09 | 2019-12-05 | 55.202 | 1,982,545 | -92,570 | 0.05% | 109,440,189 |
| 2019-12-06 | 2019-12-04 | 55.094 | 2,075,115 | -170,327 | 0.05% | 114,326,057 |
| 2019-12-05 | 2019-12-03 | 55.958 | 2,245,442 | +24,068 | 0.06% | 125,650,575 |
| 2019-12-04 | 2019-12-02 | 56.174 | 2,221,374 | +12,034 | 0.06% | 124,783,714 |
| 2019-12-03 | 2019-11-29 | 55.310 | 2,209,340 | -103,678 | 0.06% | 122,198,365 |
| 2019-12-02 | 2019-11-28 | 56.768 | 2,313,018 | -59,244 | 0.06% | 131,306,012 |
| 2019-11-29 | 2019-11-27 | 58.011 | 2,372,262 | +14,811 | 0.06% | 137,616,281 |
| 2019-11-28 | 2019-11-26 | 58.011 | 2,357,451 | +6,480 | 0.06% | 136,757,086 |
| 2019-11-27 | 2019-11-25 | 57.416 | 2,350,971 | +130,523 | 0.06% | 134,984,350 |
| 2019-11-26 | 2019-11-22 | 57.038 | 2,220,448 | +29,622 | 0.06% | 126,650,646 |
| 2019-11-25 | 2019-11-21 | 56.282 | 2,190,826 | +14,811 | 0.05% | 123,304,376 |
| 2019-11-22 | 2019-11-20 | 57.146 | 2,176,015 | +114,786 | 0.05% | 124,351,330 |
| 2019-11-21 | 2019-11-19 | 57.957 | 2,061,229 | +143,482 | 0.05% | 119,461,744 |
| 2019-11-20 | 2019-11-18 | 56.930 | 1,917,747 | +13,886 | 0.05% | 109,177,918 |
| 2019-11-19 | 2019-11-15 | 56.930 | 1,903,861 | -16,663 | 0.05% | 108,387,383 |
| 2019-11-18 | 2019-11-14 | 57.038 | 1,920,524 | +14,811 | 0.05% | 109,543,482 |
| 2019-11-15 | 2019-11-13 | 57.092 | 1,905,713 | -49,987 | 0.05% | 108,801,621 |
| 2019-11-14 | 2019-11-12 | 58.011 | 1,955,700 | +15,737 | 0.05% | 113,451,280 |
| 2019-11-13 | 2019-11-11 | 57.200 | 1,939,963 | -174,031 | 0.05% | 110,966,603 |
| 2019-11-12 | 2019-11-08 | 59.685 | 2,113,994 | -100,900 | 0.05% | 126,173,721 |
| 2019-11-11 | 2019-11-07 | 59.739 | 2,214,894 | -926 | 0.06% | 132,315,572 |
| 2019-11-08 | 2019-11-06 | 59.739 | 2,215,820 | -43,508 | 0.06% | 132,370,890 |
| 2019-11-07 | 2019-11-05 | 60.225 | 2,259,328 | -41,656 | 0.06% | 136,068,324 |
| 2019-11-06 | 2019-11-04 | 59.523 | 2,300,984 | +120,340 | 0.06% | 136,961,365 |
| 2019-11-05 | 2019-11-01 | 58.497 | 2,180,644 | +116,638 | 0.05% | 127,560,470 |
| 2019-11-04 | 2019-10-31 | 58.497 | 2,064,006 | +47,210 | 0.05% | 120,737,532 |
| 2019-11-01 | 2019-10-30 | 56.984 | 2,016,796 | +46,285 | 0.05% | 114,925,742 |
| 2019-10-31 | 2019-10-29 | 57.038 | 1,970,511 | -314,736 | 0.05% | 112,394,657 |
| 2019-10-30 | 2019-10-28 | 57.849 | 2,285,247 | -67,576 | 0.06% | 132,198,188 |
| 2019-10-29 | 2019-10-25 | 56.498 | 2,352,823 | +115,712 | 0.06% | 132,930,251 |
| 2019-10-28 | 2019-10-24 | 56.120 | 2,237,111 | -34,251 | 0.06% | 125,546,892 |
| 2019-10-25 | 2019-10-23 | 54.878 | 2,271,362 | -17,588 | 0.06% | 124,647,321 |
| 2019-10-24 | 2019-10-22 | 56.012 | 2,288,950 | -67,575 | 0.06% | 128,208,833 |
| 2019-10-23 | 2019-10-21 | 54.662 | 2,356,525 | +4,628 | 0.06% | 128,811,740 |
| 2019-10-22 | 2019-10-18 | 54.662 | 2,351,897 | -87,941 | 0.06% | 128,558,766 |
| 2019-10-21 | 2019-10-17 | 55.310 | 2,439,838 | +113,860 | 0.06% | 134,947,186 |
| 2019-10-18 | 2019-10-16 | 55.364 | 2,325,978 | -17,588 | 0.06% | 128,775,235 |
| 2019-10-17 | 2019-10-15 | 55.202 | 2,343,566 | -69,427 | 0.06% | 129,369,223 |
| 2019-10-16 | 2019-10-14 | 55.364 | 2,412,993 | -99,975 | 0.06% | 133,592,726 |
| 2019-10-15 | 2019-10-11 | 53.095 | 2,512,968 | +82,387 | 0.06% | 133,426,889 |
| 2019-10-14 | 2019-10-10 | 52.123 | 2,430,581 | -42,582 | 0.06% | 126,689,405 |
| 2019-10-11 | 2019-10-09 | 51.313 | 2,473,163 | +38,879 | 0.06% | 126,905,145 |
| 2019-10-10 | 2019-10-08 | 52.015 | 2,434,284 | +1,852 | 0.06% | 126,619,448 |
| 2019-10-09 | 2019-10-04 | 52.555 | 2,432,432 | +31,473 | 0.06% | 127,836,959 |
| 2019-10-08 | 2019-10-03 | 54.014 | 2,400,959 | +122,192 | 0.06% | 129,684,367 |
| 2019-10-04 | 2019-10-02 | 52.609 | 2,278,767 | +58,319 | 0.06% | 119,884,148 |
| 2019-10-03 | 2019-09-30 | 52.663 | 2,220,448 | +28,696 | 0.06% | 116,935,966 |
| 2019-10-02 | 2019-09-27 | 52.177 | 2,191,752 | +122,192 | 0.05% | 114,359,282 |
| 2019-09-30 | 2019-09-26 | 52.555 | 2,069,560 | -55,542 | 0.05% | 108,766,147 |
| 2019-09-27 | 2019-09-25 | 52.501 | 2,125,102 | +75,907 | 0.05% | 111,570,384 |
| 2019-09-26 | 2019-09-24 | 53.473 | 2,049,195 | +99,049 | 0.05% | 109,577,494 |
| 2019-09-25 | 2019-09-23 | 54.569 | 1,950,146 | -220,315 | 0.05% | 106,417,747 |
| 2019-09-24 | 2019-09-20 | 55.605 | 2,170,461 | +60,304 | 0.05% | 120,688,257 |
| 2019-09-23 | 2019-09-19 | 55.986 | 2,110,157 | -45,859 | 0.05% | 118,140,300 |
| 2019-09-20 | 2019-09-18 | 56.532 | 2,156,016 | -72,458 | 0.05% | 121,883,129 |
| 2019-09-19 | 2019-09-17 | 56.477 | 2,228,474 | -66,037 | 0.06% | 125,857,814 |
| 2019-09-18 | 2019-09-16 | 57.513 | 2,294,511 | -29,350 | 0.06% | 131,963,997 |
| 2019-09-17 | 2019-09-13 | 58.876 | 2,323,861 | -126,571 | 0.06% | 136,819,110 |
| 2019-09-16 | 2019-09-12 | 58.113 | 2,450,432 | +20,178 | 0.06% | 142,400,894 |
| 2019-09-13 | 2019-09-11 | 58.549 | 2,430,254 | -29,350 | 0.06% | 142,288,174 |
| 2019-09-12 | 2019-09-10 | 58.058 | 2,459,604 | +12,840 | 0.06% | 142,799,819 |
| 2019-09-11 | 2019-09-09 | 57.513 | 2,446,764 | -42,190 | 0.06% | 140,720,510 |
| 2019-09-10 | 2019-09-06 | 57.785 | 2,488,954 | -43,108 | 0.06% | 143,825,401 |
| 2019-09-09 | 2019-09-05 | 56.586 | 2,532,062 | -23,847 | 0.06% | 143,279,661 |
| 2019-09-06 | 2019-09-04 | 56.477 | 2,555,909 | +398,976 | 0.06% | 144,350,403 |
| 2019-09-05 | 2019-09-03 | 53.424 | 2,156,933 | +28,460 | 0.05% | 115,232,660 |
| 2019-09-04 | 2019-09-02 | 53.097 | 2,128,473 | -56,865 | 0.05% | 113,016,007 |
| 2019-09-03 | 2019-08-30 | 53.642 | 2,185,338 | -117,400 | 0.05% | 117,226,709 |
| 2019-09-02 | 2019-08-29 | 54.133 | 2,302,738 | -19,261 | 0.06% | 124,654,119 |
| 2019-08-30 | 2019-08-28 | 54.242 | 2,321,999 | -44,025 | 0.06% | 125,949,940 |
| 2019-08-29 | 2019-08-27 | 53.152 | 2,366,024 | -92,636 | 0.06% | 125,758,289 |
| 2019-08-28 | 2019-08-26 | 52.879 | 2,458,660 | -397,141 | 0.06% | 130,011,889 |
| 2019-08-27 | 2019-08-23 | 53.915 | 2,855,801 | +71,541 | 0.07% | 153,970,348 |
| 2019-08-26 | 2019-08-22 | 53.588 | 2,784,260 | -8,255 | 0.07% | 149,202,522 |
| 2019-08-23 | 2019-08-21 | 54.188 | 2,792,515 | +51,362 | 0.07% | 151,319,451 |
| 2019-08-22 | 2019-08-20 | 53.697 | 2,741,153 | +44,025 | 0.07% | 147,191,376 |
| 2019-08-21 | 2019-08-19 | 53.479 | 2,697,128 | +105,477 | 0.07% | 144,239,239 |
| 2019-08-20 | 2019-08-16 | 51.080 | 2,591,651 | +6,420 | 0.07% | 132,382,008 |
| 2019-08-19 | 2019-08-15 | 49.772 | 2,585,231 | +34,853 | 0.07% | 128,671,685 |
| 2019-08-16 | 2019-08-14 | 48.682 | 2,550,378 | -152,253 | 0.06% | 124,156,331 |
| 2019-08-15 | 2019-08-13 | 48.300 | 2,702,631 | +168,762 | 0.07% | 130,536,912 |
| 2019-08-14 | 2019-08-12 | 51.298 | 2,533,869 | -2,751 | 0.06% | 129,983,025 |
| 2019-08-13 | 2019-08-09 | 51.298 | 2,536,620 | +34,853 | 0.06% | 130,124,146 |
| 2019-08-12 | 2019-08-08 | 52.170 | 2,501,767 | +37,604 | 0.06% | 130,518,374 |
| 2019-08-09 | 2019-08-07 | 52.225 | 2,464,163 | -76,126 | 0.06% | 128,690,888 |
| 2019-08-08 | 2019-08-06 | 52.443 | 2,540,289 | +145,832 | 0.06% | 133,220,499 |
| 2019-08-07 | 2019-08-05 | 52.661 | 2,394,457 | -66,954 | 0.06% | 126,094,756 |
| 2019-08-06 | 2019-08-02 | 54.624 | 2,461,411 | +87,133 | 0.06% | 134,451,210 |
| 2019-08-05 | 2019-08-01 | 58.058 | 2,374,278 | +167,844 | 0.06% | 137,845,957 |
| 2019-08-02 | 2019-07-31 | 58.876 | 2,206,434 | -58,699 | 0.06% | 129,905,505 |
| 2019-08-01 | 2019-07-30 | 59.912 | 2,265,133 | -147,667 | 0.06% | 135,707,627 |
| 2019-07-31 | 2019-07-29 | 59.530 | 2,412,800 | -44,942 | 0.06% | 143,633,856 |
| 2019-07-30 | 2019-07-26 | 60.239 | 2,457,742 | +22,929 | 0.06% | 148,051,028 |
| 2019-07-29 | 2019-07-25 | 60.729 | 2,434,813 | +34,853 | 0.06% | 147,864,412 |
| 2019-07-26 | 2019-07-24 | 61.274 | 2,399,960 | +68,789 | 0.06% | 147,056,143 |
| 2019-07-25 | 2019-07-23 | 61.220 | 2,331,171 | +43,108 | 0.06% | 142,714,055 |
| 2019-07-24 | 2019-07-22 | 61.002 | 2,288,063 | -140,329 | 0.06% | 139,576,056 |
| 2019-07-23 | 2019-07-19 | 62.637 | 2,428,392 | +88,967 | 0.06% | 152,107,868 |
| 2019-07-22 | 2019-07-18 | 61.547 | 2,339,425 | +80,259 | 0.06% | 143,984,561 |
| 2019-07-19 | 2019-07-17 | 62.256 | 2,259,166 | +28,433 | 0.06% | 140,645,909 |
| 2019-07-18 | 2019-07-16 | 62.474 | 2,230,733 | +53,196 | 0.06% | 139,362,224 |
| 2019-07-17 | 2019-07-15 | 60.729 | 2,177,537 | +49,528 | 0.05% | 132,240,229 |
| 2019-07-16 | 2019-07-12 | 60.947 | 2,128,009 | +86,216 | 0.05% | 129,696,460 |
| 2019-07-15 | 2019-07-11 | 60.729 | 2,041,793 | +71,540 | 0.05% | 123,996,595 |
| 2019-07-12 | 2019-07-10 | 60.893 | 1,970,253 | -111,896 | 0.05% | 119,974,246 |
| 2019-07-11 | 2019-07-09 | 59.530 | 2,082,149 | +51,362 | 0.05% | 123,950,220 |
| 2019-07-10 | 2019-07-08 | 59.912 | 2,030,787 | -140,329 | 0.05% | 121,667,595 |
| 2019-07-09 | 2019-07-05 | 60.675 | 2,171,116 | -27,516 | 0.05% | 131,731,928 |
| 2019-07-08 | 2019-07-04 | 60.511 | 2,198,632 | -24,764 | 0.06% | 133,041,882 |
| 2019-07-05 | 2019-07-03 | 60.566 | 2,223,396 | -118,317 | 0.06% | 134,661,589 |
| 2019-07-04 | 2019-07-02 | 61.492 | 2,341,713 | -98,139 | 0.06% | 143,997,723 |
| 2019-07-03 | 2019-06-28 | 57.404 | 2,439,852 | -56,865 | 0.06% | 140,056,965 |
| 2019-07-02 | 2019-06-27 | 57.077 | 2,496,717 | +66,037 | 0.06% | 142,504,591 |
| 2019-06-28 | 2019-06-26 | 54.951 | 2,430,680 | -37,604 | 0.06% | 133,567,617 |
| 2019-06-27 | 2019-06-25 | 54.515 | 2,468,284 | +21,095 | 0.06% | 134,557,523 |
| 2019-06-26 | 2019-06-24 | 55.605 | 2,447,189 | +7,337 | 0.06% | 136,075,689 |
| 2019-06-25 | 2019-06-21 | 55.768 | 2,439,852 | +122,903 | 0.06% | 136,066,738 |
| 2019-06-24 | 2019-06-20 | 56.859 | 2,316,949 | +74,292 | 0.06% | 131,738,781 |
| 2019-06-21 | 2019-06-19 | 56.150 | 2,242,657 | +59,617 | 0.06% | 125,925,284 |
| 2019-06-20 | 2019-06-18 | 53.642 | 2,183,040 | +155,922 | 0.05% | 117,103,439 |
| 2019-06-19 | 2019-06-17 | 52.552 | 2,027,118 | -66,955 | 0.05% | 106,529,263 |
| 2019-06-18 | 2019-06-14 | 52.879 | 2,094,073 | -40,356 | 0.05% | 110,732,832 |
| 2019-06-17 | 2019-06-13 | 53.043 | 2,134,429 | +110,062 | 0.05% | 113,215,897 |
| 2019-06-14 | 2019-06-12 | 53.424 | 2,024,367 | -121,985 | 0.05% | 108,150,413 |
| 2019-06-13 | 2019-06-11 | 54.787 | 2,146,352 | +106,393 | 0.05% | 117,592,566 |
| 2019-06-12 | 2019-06-10 | 54.678 | 2,039,959 | +153,170 | 0.05% | 111,541,179 |
| 2019-06-11 | 2019-06-06 | 51.026 | 1,886,789 | -60,534 | 0.05% | 96,274,671 |
| 2019-06-10 | 2019-06-05 | 51.189 | 1,947,323 | +183,437 | 0.05% | 99,681,931 |
| 2019-06-06 | 2019-06-04 | 50.153 | 1,763,886 | -89,884 | 0.04% | 88,464,942 |
| 2019-06-05 | 2019-06-03 | 50.535 | 1,853,770 | -33,019 | 0.05% | 93,680,336 |
| 2019-06-04 | 2019-05-31 | 51.680 | 1,886,789 | +24,764 | 0.05% | 97,508,961 |
| 2019-06-03 | 2019-05-30 | 51.135 | 1,862,025 | +1,834 | 0.05% | 95,214,086 |
| 2019-05-31 | 2019-05-29 | 51.843 | 1,860,191 | +12,841 | 0.05% | 96,438,604 |
| 2019-05-30 | 2019-05-28 | 52.389 | 1,847,350 | +141,247 | 0.05% | 96,779,958 |
| 2019-05-29 | 2019-05-27 | 51.080 | 1,706,103 | -17,427 | 0.04% | 87,148,054 |
| 2019-05-28 | 2019-05-24 | 51.244 | 1,723,530 | +89,884 | 0.04% | 88,320,101 |
| 2019-05-27 | 2019-05-23 | 51.080 | 1,633,646 | +13,758 | 0.04% | 83,446,937 |
| 2019-05-24 | 2019-05-22 | 52.607 | 1,619,888 | -33,019 | 0.04% | 85,216,788 |
| 2019-05-23 | 2019-05-21 | 52.116 | 1,652,907 | +88,050 | 0.04% | 86,142,837 |
| 2019-05-22 | 2019-05-20 | 52.280 | 1,564,857 | +61,452 | 0.04% | 81,809,949 |
| 2019-05-21 | 2019-05-17 | 54.351 | 1,503,405 | -81,630 | 0.04% | 81,711,655 |
| 2019-05-20 | 2019-05-16 | 55.659 | 1,585,035 | +89,884 | 0.04% | 88,222,113 |
| 2019-05-17 | 2019-05-15 | 56.641 | 1,495,151 | -140,329 | 0.04% | 84,686,359 |
| 2019-05-16 | 2019-05-14 | 56.150 | 1,635,480 | -14,675 | 0.04% | 91,832,270 |
| 2019-05-15 | 2019-05-10 | 59.257 | 1,650,155 | +128,186 | 0.04% | 97,783,852 |
| 2019-05-14 | 2019-05-09 | 58.276 | 1,521,969 | -66,955 | 0.04% | 88,694,435 |
| 2019-05-10 | 2019-05-08 | 60.784 | 1,588,924 | +137,670 | 0.04% | 96,580,811 |
| 2019-05-09 | 2019-05-07 | 62.201 | 1,451,254 | +122,903 | 0.04% | 90,269,686 |
| 2019-05-08 | 2019-05-06 | 62.474 | 1,328,351 | -92,728 | 0.03% | 82,987,049 |
| 2019-05-07 | 2019-05-03 | 65.363 | 1,421,079 | -625,153 | 0.04% | 92,886,000 |
| 2019-05-06 | 2019-05-02 | 64.709 | 2,046,232 | +8,805 | 0.05% | 132,409,287 |
| 2019-05-03 | 2019-04-30 | 63.946 | 2,037,427 | -31,093 | 0.05% | 130,284,553 |
| 2019-05-02 | 2019-04-29 | 65.963 | 2,068,520 | +8,621 | 0.05% | 136,445,103 |
| 2019-04-30 | 2019-04-26 | 64.164 | 2,059,899 | +47,786 | 0.05% | 132,170,717 |
| 2019-04-29 | 2019-04-25 | 63.346 | 2,012,113 | -3,210 | 0.05% | 127,459,248 |
| 2019-04-26 | 2019-04-24 | 63.946 | 2,015,323 | -128,498 | 0.05% | 128,871,099 |
| 2019-04-25 | 2019-04-23 | 63.619 | 2,143,821 | -32,101 | 0.05% | 136,386,767 |
| 2019-04-24 | 2019-04-18 | 63.946 | 2,175,922 | -53,197 | 0.05% | 139,140,703 |
| 2019-04-23 | 2019-04-17 | 64.327 | 2,229,119 | -52,280 | 0.06% | 143,393,055 |
| 2019-04-18 | 2019-04-16 | 63.619 | 2,281,399 | -106,393 | 0.06% | 145,139,279 |
| 2019-04-17 | 2019-04-15 | 63.837 | 2,387,792 | -119,234 | 0.06% | 152,428,524 |
| 2019-04-16 | 2019-04-12 | 63.455 | 2,507,026 | +98,138 | 0.06% | 159,083,331 |
| 2019-04-15 | 2019-04-11 | 63.291 | 2,408,888 | -33,935 | 0.06% | 152,462,026 |
| 2019-04-12 | 2019-04-10 | 65.854 | 2,442,823 | -80,713 | 0.06% | 160,868,789 |
| 2019-04-11 | 2019-04-09 | 65.090 | 2,523,536 | +9,172 | 0.06% | 164,258,060 |
| 2019-04-10 | 2019-04-08 | 65.254 | 2,514,364 | -96,304 | 0.06% | 164,072,259 |
| 2019-04-09 | 2019-04-04 | 66.835 | 2,610,668 | +22,929 | 0.07% | 174,483,745 |
| 2019-04-08 | 2019-04-03 | 66.235 | 2,587,739 | -28,432 | 0.07% | 171,399,522 |
| 2019-04-04 | 2019-04-02 | 64.273 | 2,616,171 | -219,208 | 0.07% | 168,148,420 |
| 2019-04-03 | 2019-04-01 | 61.765 | 2,835,379 | +240,303 | 0.07% | 175,127,314 |
| 2019-04-02 | 2019-03-29 | 58.276 | 2,595,076 | +109,145 | 0.07% | 151,230,937 |
| 2019-04-01 | 2019-03-28 | 56.859 | 2,485,931 | +219,207 | 0.06% | 141,346,883 |
| 2019-03-29 | 2019-03-27 | 57.240 | 2,266,724 | -41,273 | 0.06% | 129,748,038 |
| 2019-03-28 | 2019-03-26 | 56.477 | 2,307,997 | -132,992 | 0.06% | 130,349,045 |
| 2019-03-27 | 2019-03-25 | 56.205 | 2,440,989 | -143,081 | 0.06% | 137,194,703 |
| 2019-03-26 | 2019-03-22 | 59.207 | 2,584,070 | -106,393 | 0.07% | 152,995,017 |
| 2019-03-25 | 2019-03-21 | 59.262 | 2,690,463 | -135,774 | 0.07% | 159,442,132 |
| 2019-03-22 | 2019-03-20 | 58.602 | 2,826,237 | -8,186 | 0.07% | 165,623,932 |
| 2019-03-21 | 2019-03-19 | 59.372 | 2,834,423 | -6,366 | 0.07% | 168,285,124 |
| 2019-03-20 | 2019-03-18 | 59.152 | 2,840,789 | -40,019 | 0.07% | 168,038,407 |
| 2019-03-19 | 2019-03-15 | 58.162 | 2,880,808 | +122,785 | 0.07% | 167,554,961 |
| 2019-03-18 | 2019-03-14 | 56.678 | 2,758,023 | -54,571 | 0.07% | 156,319,752 |
| 2019-03-15 | 2019-03-13 | 57.008 | 2,812,594 | -17,281 | 0.07% | 160,340,454 |
| 2019-03-14 | 2019-03-12 | 57.393 | 2,829,875 | +157,347 | 0.07% | 162,414,597 |
| 2019-03-13 | 2019-03-11 | 56.568 | 2,672,528 | -3,638 | 0.07% | 151,180,211 |
| 2019-03-12 | 2019-03-08 | 56.733 | 2,676,166 | +49,114 | 0.07% | 151,827,365 |
| 2019-03-11 | 2019-03-07 | 58.547 | 2,627,052 | -42,748 | 0.07% | 153,806,817 |
| 2019-03-08 | 2019-03-06 | 60.087 | 2,669,800 | +307,331 | 0.07% | 160,419,145 |
| 2019-03-07 | 2019-03-05 | 60.636 | 2,362,469 | -54,571 | 0.06% | 143,251,421 |
| 2019-03-06 | 2019-03-04 | 61.956 | 2,417,040 | +240,113 | 0.06% | 149,749,390 |
| 2019-03-05 | 2019-03-01 | 59.812 | 2,176,927 | +310,147 | 0.06% | 130,205,722 |
| 2019-03-04 | 2019-02-28 | 61.296 | 1,866,780 | -190,090 | 0.05% | 114,426,158 |
| 2019-03-01 | 2019-02-27 | 61.406 | 2,056,870 | -38,200 | 0.05% | 126,304,064 |
| 2019-02-28 | 2019-02-26 | 61.516 | 2,095,070 | +172,809 | 0.05% | 128,880,120 |
| 2019-02-27 | 2019-02-25 | 62.505 | 1,922,261 | -230,108 | 0.05% | 120,151,757 |
| 2019-02-26 | 2019-02-22 | 62.835 | 2,152,369 | +24,557 | 0.05% | 135,244,704 |
| 2019-02-25 | 2019-02-21 | 62.615 | 2,127,812 | +163,713 | 0.05% | 133,233,760 |
| 2019-02-22 | 2019-02-20 | 60.142 | 1,964,099 | -102,775 | 0.05% | 118,123,962 |
| 2019-02-21 | 2019-02-19 | 58.382 | 2,066,874 | +61,847 | 0.05% | 120,669,031 |
| 2019-02-20 | 2019-02-18 | 58.108 | 2,005,027 | +155,528 | 0.05% | 116,507,134 |
| 2019-02-19 | 2019-02-15 | 56.843 | 1,849,499 | -102,776 | 0.05% | 105,131,279 |
| 2019-02-18 | 2019-02-14 | 59.647 | 1,952,275 | +218,285 | 0.05% | 116,446,929 |
| 2019-02-15 | 2019-02-13 | 61.131 | 1,733,990 | -54,571 | 0.04% | 106,000,688 |
| 2019-02-14 | 2019-02-12 | 60.251 | 1,788,561 | +130,971 | 0.05% | 107,763,483 |
| 2019-02-13 | 2019-02-11 | 60.361 | 1,657,590 | -51,843 | 0.04% | 100,054,532 |
| 2019-02-12 | 2019-02-08 | 59.482 | 1,709,433 | -183,723 | 0.04% | 101,680,261 |
| 2019-02-11 | 2019-02-04 | 60.087 | 1,893,156 | -64,576 | 0.05% | 113,753,265 |
| 2019-02-08 | 2019-01-31 | 59.372 | 1,957,732 | +85,495 | 0.05% | 116,234,300 |
| 2019-02-01 | 2019-01-30 | 56.183 | 1,872,237 | -8,186 | 0.05% | 105,188,685 |
| 2019-01-31 | 2019-01-29 | 56.238 | 1,880,423 | -3,638 | 0.05% | 105,751,977 |
| 2019-01-30 | 2019-01-28 | 55.854 | 1,884,061 | -76,400 | 0.05% | 105,231,552 |
| 2019-01-29 | 2019-01-25 | 56.348 | 1,960,461 | +113,691 | 0.05% | 110,468,735 |
| 2019-01-28 | 2019-01-24 | 53.875 | 1,846,770 | +14,552 | 0.05% | 99,493,840 |
| 2019-01-25 | 2019-01-23 | 54.094 | 1,832,218 | +97,319 | 0.05% | 99,112,756 |
| 2019-01-24 | 2019-01-22 | 54.314 | 1,734,899 | -75,491 | 0.04% | 94,229,839 |
| 2019-01-23 | 2019-01-21 | 55.359 | 1,810,390 | +50,934 | 0.05% | 100,221,044 |
| 2019-01-22 | 2019-01-18 | 54.039 | 1,759,456 | -76,400 | 0.04% | 95,080,014 |
| 2019-01-21 | 2019-01-17 | 52.225 | 1,835,856 | -101,867 | 0.05% | 95,878,124 |
| 2019-01-18 | 2019-01-16 | 52.445 | 1,937,723 | +258,304 | 0.05% | 101,624,255 |
| 2019-01-17 | 2019-01-15 | 51.840 | 1,679,419 | +17,281 | 0.04% | 87,061,884 |
| 2019-01-16 | 2019-01-14 | 50.906 | 1,662,138 | -63,666 | 0.04% | 84,612,665 |
| 2019-01-15 | 2019-01-11 | 52.830 | 1,725,804 | +44,566 | 0.04% | 91,174,243 |
| 2019-01-14 | 2019-01-10 | 54.369 | 1,681,238 | -6,366 | 0.04% | 91,407,703 |
| 2019-01-11 | 2019-01-09 | 54.754 | 1,687,604 | +6,366 | 0.04% | 92,403,239 |
| 2019-01-10 | 2019-01-08 | 52.775 | 1,681,238 | +148,252 | 0.04% | 88,727,397 |
| 2019-01-09 | 2019-01-07 | 52.940 | 1,532,986 | -147,342 | 0.04% | 81,156,215 |
| 2019-01-08 | 2019-01-04 | 53.435 | 1,680,328 | +259,213 | 0.04% | 89,787,863 |
| 2019-01-07 | 2019-01-03 | 52.500 | 1,421,115 | -63,666 | 0.04% | 74,608,774 |
| 2019-01-04 | 2019-01-02 | 52.060 | 1,484,781 | -233,747 | 0.04% | 77,298,255 |
| 2019-01-03 | 2018-12-31 | 54.754 | 1,718,528 | -112,781 | 0.04% | 94,096,454 |
| 2019-01-02 | 2018-12-27 | 52.610 | 1,831,309 | +150,981 | 0.05% | 96,345,376 |
| 2018-12-28 | 2018-12-24 | 52.555 | 1,680,328 | +136,428 | 0.04% | 88,309,874 |
| 2018-12-27 | 2018-12-20 | 53.435 | 1,543,900 | -176,447 | 0.04% | 82,497,871 |
| 2018-12-21 | 2018-12-19 | 55.744 | 1,720,347 | +88,224 | 0.04% | 95,898,390 |
| 2018-12-20 | 2018-12-18 | 54.809 | 1,632,123 | +909 | 0.04% | 89,455,151 |
| 2018-12-19 | 2018-12-17 | 55.194 | 1,631,214 | +79,128 | 0.04% | 90,033,050 |
| 2018-12-18 | 2018-12-14 | 56.238 | 1,552,086 | -284,680 | 0.04% | 87,286,830 |
| 2018-12-17 | 2018-12-13 | 57.283 | 1,836,766 | +174,628 | 0.05% | 105,215,290 |
| 2018-12-14 | 2018-12-12 | 55.414 | 1,662,138 | +404,737 | 0.04% | 92,105,363 |
| 2018-12-13 | 2018-12-11 | 55.634 | 1,257,401 | -101,866 | 0.03% | 69,953,850 |
| 2018-12-12 | 2018-12-10 | 54.314 | 1,359,267 | -130,062 | 0.03% | 73,827,647 |
| 2018-12-11 | 2018-12-07 | 53.600 | 1,489,329 | +108,233 | 0.04% | 79,827,508 |
| 2018-12-10 | 2018-12-06 | 54.809 | 1,381,096 | -121,876 | 0.04% | 75,696,593 |
| 2018-12-07 | 2018-12-05 | 57.063 | 1,502,972 | -90,952 | 0.04% | 85,764,103 |
| 2018-12-06 | 2018-12-04 | 58.162 | 1,593,924 | +66,395 | 0.04% | 92,706,585 |
| 2018-12-05 | 2018-12-03 | 58.053 | 1,527,529 | +41,838 | 0.04% | 88,676,938 |
| 2018-12-04 | 2018-11-30 | 52.830 | 1,485,691 | -8,185 | 0.04% | 78,489,071 |
| 2018-12-03 | 2018-11-29 | 53.325 | 1,493,876 | +198,275 | 0.04% | 79,660,604 |
| 2018-11-30 | 2018-11-28 | 55.524 | 1,295,601 | +110,052 | 0.03% | 71,936,608 |
| 2018-11-29 | 2018-11-27 | 54.094 | 1,185,549 | -131,335 | 0.03% | 64,131,576 |
| 2018-11-28 | 2018-11-26 | 53.545 | 1,316,884 | +149,071 | 0.03% | 70,512,122 |
| 2018-11-27 | 2018-11-23 | 51.291 | 1,167,813 | -2,729 | 0.03% | 59,897,991 |
| 2018-11-26 | 2018-11-22 | 52.115 | 1,170,542 | -107,323 | 0.03% | 61,003,204 |
| 2018-11-23 | 2018-11-21 | 51.401 | 1,277,865 | +108,324 | 0.03% | 65,683,138 |
| 2018-11-22 | 2018-11-20 | 49.532 | 1,169,541 | -26,012 | 0.03% | 57,929,203 |
| 2018-11-21 | 2018-11-19 | 51.566 | 1,195,553 | +20,919 | 0.03% | 61,649,418 |
| 2018-11-20 | 2018-11-16 | 50.851 | 1,174,634 | -209,463 | 0.03% | 59,731,251 |
| 2018-11-19 | 2018-11-15 | 51.621 | 1,384,097 | +104,595 | 0.04% | 71,447,893 |
| 2018-11-16 | 2018-11-14 | 48.817 | 1,279,502 | -1,819 | 0.03% | 62,461,332 |
| 2018-11-15 | 2018-11-13 | 48.487 | 1,281,321 | +94,590 | 0.03% | 62,127,494 |
| 2018-11-14 | 2018-11-12 | 47.003 | 1,186,731 | +53,116 | 0.03% | 55,779,640 |
| 2018-11-13 | 2018-11-09 | 47.168 | 1,133,615 | -109,052 | 0.03% | 53,469,999 |
| 2018-11-12 | 2018-11-08 | 48.652 | 1,242,667 | +91,953 | 0.03% | 60,458,218 |
| 2018-11-09 | 2018-11-07 | 50.576 | 1,150,714 | -18,918 | 0.03% | 58,198,599 |
| 2018-11-08 | 2018-11-06 | 50.356 | 1,169,632 | +201,914 | 0.03% | 58,898,200 |
| 2018-11-07 | 2018-11-05 | 51.181 | 967,718 | -26,740 | 0.02% | 49,528,572 |
| 2018-11-06 | 2018-11-02 | 52.665 | 994,458 | -39,110 | 0.03% | 52,373,218 |
| 2018-11-05 | 2018-11-01 | 48.102 | 1,033,568 | +109,961 | 0.03% | 49,716,943 |
| 2018-11-02 | 2018-10-31 | 46.618 | 923,607 | +25,467 | 0.02% | 43,056,664 |
| 2018-11-01 | 2018-10-30 | 44.804 | 898,140 | -185,542 | 0.02% | 40,240,091 |
| 2018-10-31 | 2018-10-29 | 45.958 | 1,083,682 | -105,505 | 0.03% | 49,804,140 |
| 2018-10-30 | 2018-10-26 | 46.508 | 1,189,187 | -159,166 | 0.03% | 55,306,710 |
| 2018-10-29 | 2018-10-25 | 46.673 | 1,348,353 | +127,424 | 0.03% | 62,931,575 |
| 2018-10-26 | 2018-10-24 | 47.333 | 1,220,929 | +320,242 | 0.03% | 57,789,757 |
| 2018-10-25 | 2018-10-23 | 47.772 | 900,687 | -175,628 | 0.02% | 43,027,982 |
| 2018-10-24 | 2018-10-22 | 51.895 | 1,076,315 | +197,366 | 0.03% | 55,855,854 |
| 2018-10-23 | 2018-10-19 | 50.136 | 878,949 | -1,183 | 0.02% | 44,067,237 |
| 2018-10-22 | 2018-10-18 | 49.861 | 880,132 | -32,742 | 0.02% | 43,884,626 |
| 2018-10-19 | 2018-10-16 | 49.367 | 912,874 | -32,561 | 0.02% | 45,065,530 |
| 2018-10-18 | 2018-10-15 | 48.982 | 945,435 | -153,709 | 0.02% | 46,309,137 |
| 2018-10-16 | 2018-10-12 | 50.191 | 1,099,144 | -167,352 | 0.03% | 55,167,421 |
| 2018-10-15 | 2018-10-11 | 47.058 | 1,266,496 | -654,855 | 0.03% | 59,598,440 |
| 2018-10-12 | 2018-10-10 | 49.422 | 1,921,351 | +119,147 | 0.05% | 94,956,284 |
| 2018-10-11 | 2018-10-09 | 49.257 | 1,802,204 | +21,556 | 0.05% | 88,770,623 |
| 2018-10-10 | 2018-10-08 | 49.751 | 1,780,648 | -165,533 | 0.05% | 88,589,849 |
| 2018-10-09 | 2018-10-05 | 53.270 | 1,946,181 | +58,209 | 0.05% | 103,672,677 |
| 2018-10-08 | 2018-10-04 | 53.710 | 1,887,972 | +274,676 | 0.05% | 101,402,210 |
| 2018-10-05 | 2018-10-03 | 52.775 | 1,613,296 | -93,681 | 0.04% | 85,141,755 |
| 2018-10-04 | 2018-10-02 | 52.005 | 1,706,977 | -6,367 | 0.04% | 88,772,022 |
| 2018-10-03 | 2018-09-28 | 54.589 | 1,713,344 | -119,784 | 0.04% | 93,530,041 |
| 2018-10-02 | 2018-09-27 | 55.304 | 1,833,128 | +68,214 | 0.05% | 101,379,018 |
| 2018-09-28 | 2018-09-26 | 57.888 | 1,764,914 | -20,919 | 0.04% | 102,166,667 |
| 2018-09-27 | 2018-09-24 | 57.943 | 1,785,833 | -510,241 | 0.05% | 103,475,793 |
| 2018-09-26 | 2018-09-21 | 60.306 | 2,296,074 | +87,314 | 0.06% | 138,468,127 |
| 2018-09-24 | 2018-09-20 | 58.717 | 2,208,760 | +166,443 | 0.06% | 129,692,807 |
| 2018-09-21 | 2018-09-19 | 58.606 | 2,042,317 | -32,680 | 0.05% | 119,693,003 |
| 2018-09-20 | 2018-09-18 | 56.775 | 2,074,997 | -76,849 | 0.05% | 117,808,005 |
| 2018-09-19 | 2018-09-17 | 54.555 | 2,151,846 | -81,984 | 0.06% | 117,394,134 |
| 2018-09-18 | 2018-09-14 | 55.332 | 2,233,830 | +112,615 | 0.06% | 123,602,419 |
| 2018-09-17 | 2018-09-13 | 53.279 | 2,121,215 | +107,661 | 0.05% | 113,015,397 |
| 2018-09-14 | 2018-09-12 | 50.726 | 2,013,554 | +1,892 | 0.05% | 102,138,898 |
| 2018-09-13 | 2018-09-11 | 53.390 | 2,011,662 | -9,370 | 0.05% | 107,401,854 |
| 2018-09-12 | 2018-09-10 | 56.609 | 2,021,032 | +279,107 | 0.05% | 114,407,647 |
| 2018-09-11 | 2018-09-07 | 57.718 | 1,741,925 | +348,297 | 0.04% | 100,541,297 |
| 2018-09-10 | 2018-09-06 | 59.994 | 1,393,628 | -313,522 | 0.04% | 83,609,235 |
| 2018-09-07 | 2018-09-05 | 62.991 | 1,707,150 | -350,099 | 0.04% | 107,534,851 |
| 2018-09-06 | 2018-09-04 | 65.155 | 2,057,249 | -33,334 | 0.05% | 134,040,688 |
| 2018-09-05 | 2018-09-03 | 63.490 | 2,090,583 | -61,263 | 0.05% | 132,731,845 |
| 2018-09-04 | 2018-08-31 | 64.489 | 2,151,846 | -176,581 | 0.06% | 138,771,093 |
| 2018-09-03 | 2018-08-30 | 64.156 | 2,328,427 | -30,632 | 0.06% | 149,383,336 |
| 2018-08-31 | 2018-08-29 | 64.545 | 2,359,059 | +100,904 | 0.06% | 152,265,043 |
| 2018-08-30 | 2018-08-28 | 64.267 | 2,258,155 | +34,235 | 0.06% | 145,125,591 |
| 2018-08-29 | 2018-08-27 | 65.211 | 2,223,920 | +146,851 | 0.06% | 145,023,613 |
| 2018-08-28 | 2018-08-24 | 62.214 | 2,077,069 | +46,848 | 0.05% | 129,222,527 |
| 2018-08-27 | 2018-08-23 | 62.547 | 2,030,221 | -45,947 | 0.05% | 126,983,977 |
| 2018-08-24 | 2018-08-22 | 63.102 | 2,076,168 | -9,911 | 0.05% | 131,010,062 |
| 2018-08-23 | 2018-08-21 | 61.936 | 2,086,079 | -40,541 | 0.05% | 129,204,202 |
| 2018-08-22 | 2018-08-20 | 60.993 | 2,126,620 | -95,498 | 0.05% | 129,708,752 |
| 2018-08-21 | 2018-08-17 | 59.383 | 2,222,118 | -162,167 | 0.06% | 131,957,047 |
| 2018-08-20 | 2018-08-16 | 59.716 | 2,384,285 | +280,188 | 0.06% | 142,381,030 |
| 2018-08-17 | 2018-08-15 | 59.161 | 2,104,097 | -554,969 | 0.05% | 124,481,455 |
| 2018-08-16 | 2018-08-14 | 61.881 | 2,659,066 | +87,389 | 0.07% | 164,545,374 |
| 2018-08-15 | 2018-08-13 | 64.212 | 2,571,677 | -44,145 | 0.07% | 165,132,088 |
| 2018-08-14 | 2018-08-10 | 65.932 | 2,615,822 | -309,017 | 0.07% | 172,467,124 |
| 2018-08-13 | 2018-08-09 | 67.042 | 2,924,839 | +84,687 | 0.08% | 196,087,808 |
| 2018-08-10 | 2018-08-08 | 66.321 | 2,840,152 | +9,910 | 0.07% | 188,361,084 |
| 2018-08-09 | 2018-08-07 | 63.490 | 2,830,242 | +62,164 | 0.07% | 179,693,054 |
| 2018-08-08 | 2018-08-06 | 62.325 | 2,768,078 | -162,167 | 0.07% | 172,520,128 |
| 2018-08-07 | 2018-08-03 | 63.490 | 2,930,245 | -462,174 | 0.08% | 186,042,279 |
| 2018-08-06 | 2018-08-02 | 65.322 | 3,392,419 | -229,736 | 0.09% | 221,598,922 |
| 2018-08-03 | 2018-08-01 | 68.985 | 3,622,155 | -57,659 | 0.09% | 249,873,300 |
| 2018-08-02 | 2018-07-31 | 69.984 | 3,679,814 | -31,532 | 0.09% | 257,526,928 |
| 2018-08-01 | 2018-07-30 | 70.594 | 3,711,346 | -245,952 | 0.10% | 261,999,371 |
| 2018-07-31 | 2018-07-27 | 71.260 | 3,957,298 | -901 | 0.10% | 281,997,639 |
| 2018-07-30 | 2018-07-26 | 71.149 | 3,958,199 | -74,777 | 0.10% | 281,622,496 |
| 2018-07-27 | 2018-07-25 | 71.815 | 4,032,976 | +95,498 | 0.10% | 289,628,708 |
| 2018-07-26 | 2018-07-24 | 69.318 | 3,937,478 | +64,867 | 0.10% | 272,936,911 |
| 2018-07-25 | 2018-07-23 | 69.096 | 3,872,611 | -44,146 | 0.10% | 267,580,782 |
| 2018-07-24 | 2018-07-20 | 68.818 | 3,916,757 | +85,588 | 0.10% | 269,544,209 |
| 2018-07-23 | 2018-07-19 | 69.262 | 3,831,169 | -34,235 | 0.10% | 265,355,191 |
| 2018-07-20 | 2018-07-18 | 69.984 | 3,865,404 | -63,065 | 0.10% | 270,515,199 |
| 2018-07-19 | 2018-07-17 | 70.594 | 3,928,469 | -71,173 | 0.10% | 277,326,988 |
| 2018-07-18 | 2018-07-16 | 71.871 | 3,999,642 | +98,201 | 0.10% | 287,456,797 |
| 2018-07-17 | 2018-07-13 | 69.984 | 3,901,441 | +512,626 | 0.10% | 273,037,201 |
| 2018-07-16 | 2018-07-12 | 69.207 | 3,388,815 | -24,325 | 0.09% | 234,528,706 |
| 2018-07-13 | 2018-07-11 | 68.319 | 3,413,140 | -259,466 | 0.09% | 233,181,369 |
| 2018-07-12 | 2018-07-10 | 68.097 | 3,672,606 | -220,727 | 0.09% | 250,092,458 |
| 2018-07-11 | 2018-07-09 | 67.098 | 3,893,333 | +329,739 | 0.10% | 261,233,906 |
| 2018-07-10 | 2018-07-06 | 63.823 | 3,563,594 | +334,423 | 0.09% | 227,440,474 |
| 2018-07-09 | 2018-07-05 | 62.103 | 3,229,171 | -100,003 | 0.08% | 200,540,837 |
| 2018-07-06 | 2018-07-04 | 62.713 | 3,329,174 | -81,263 | 0.09% | 208,783,720 |
| 2018-07-05 | 2018-07-03 | 63.046 | 3,410,437 | +655,873 | 0.09% | 215,015,642 |
| 2018-07-04 | 2018-06-29 | 67.431 | 2,754,564 | -97,661 | 0.07% | 185,742,308 |
| 2018-07-03 | 2018-06-28 | 65.599 | 2,852,225 | +156,581 | 0.07% | 187,103,948 |
| 2018-06-29 | 2018-06-27 | 66.265 | 2,695,644 | -210,456 | 0.07% | 178,627,597 |
| 2018-06-28 | 2018-06-26 | 67.209 | 2,906,100 | +186,221 | 0.07% | 195,315,356 |
| 2018-06-27 | 2018-06-25 | 68.041 | 2,719,879 | -65,767 | 0.07% | 185,063,916 |
| 2018-06-26 | 2018-06-22 | 70.705 | 2,785,646 | +73,876 | 0.07% | 196,959,551 |
| 2018-06-25 | 2018-06-21 | 70.039 | 2,711,770 | -59,281 | 0.07% | 189,930,145 |
| 2018-06-22 | 2018-06-20 | 70.539 | 2,771,051 | +18,018 | 0.07% | 195,466,242 |
| 2018-06-21 | 2018-06-19 | 68.929 | 2,753,033 | -13,334 | 0.07% | 189,764,384 |
| 2018-06-20 | 2018-06-15 | 71.427 | 2,766,367 | -8,018 | 0.07% | 197,592,308 |
| 2018-06-19 | 2018-06-14 | 71.982 | 2,774,385 | -3,513 | 0.07% | 199,704,751 |
| 2018-06-15 | 2018-06-13 | 72.703 | 2,777,898 | -25,226 | 0.07% | 201,961,824 |
| 2018-06-14 | 2018-06-12 | 73.425 | 2,803,124 | -42,344 | 0.07% | 205,818,234 |
| 2018-06-13 | 2018-06-11 | 72.703 | 2,845,468 | -254,060 | 0.07% | 206,874,373 |
| 2018-06-12 | 2018-06-08 | 71.482 | 3,099,528 | -95,498 | 0.08% | 221,560,900 |
| 2018-06-11 | 2018-06-07 | 72.093 | 3,195,026 | -277,485 | 0.08% | 230,337,814 |
| 2018-06-08 | 2018-06-06 | 73.147 | 3,472,511 | +45,947 | 0.09% | 254,004,104 |
| 2018-06-07 | 2018-06-05 | 72.315 | 3,426,564 | -176,581 | 0.09% | 247,790,674 |
| 2018-06-06 | 2018-06-04 | 74.146 | 3,603,145 | +121,625 | 0.09% | 267,159,050 |
| 2018-06-05 | 2018-06-01 | 74.202 | 3,481,520 | -46,848 | 0.09% | 258,334,253 |
| 2018-06-04 | 2018-05-31 | 76.644 | 3,528,368 | +139,643 | 0.09% | 270,426,499 |
| 2018-06-01 | 2018-05-30 | 75.756 | 3,388,725 | +104,507 | 0.09% | 256,714,660 |
| 2018-05-31 | 2018-05-29 | 77.365 | 3,284,218 | -100,002 | 0.08% | 254,083,489 |
| 2018-05-30 | 2018-05-28 | 78.142 | 3,384,220 | +49,550 | 0.09% | 264,449,613 |
| 2018-05-29 | 2018-05-25 | 75.922 | 3,334,670 | -32,433 | 0.09% | 253,174,903 |
| 2018-05-28 | 2018-05-24 | 76.200 | 3,367,103 | +36,938 | 0.09% | 256,571,629 |
| 2018-05-25 | 2018-05-23 | 75.978 | 3,330,165 | -144,148 | 0.09% | 253,017,694 |
| 2018-05-24 | 2018-05-21 | 76.588 | 3,474,313 | -18,919 | 0.09% | 266,090,715 |
| 2018-05-23 | 2018-05-18 | 74.424 | 3,493,232 | +36,938 | 0.09% | 259,978,780 |
| 2018-05-21 | 2018-05-17 | 74.424 | 3,456,294 | +32,433 | 0.09% | 257,229,722 |
| 2018-05-18 | 2018-05-16 | 74.535 | 3,423,861 | -126,129 | 0.09% | 255,195,981 |
| 2018-05-17 | 2018-05-15 | 75.756 | 3,549,990 | -55,858 | 0.09% | 268,931,376 |
| 2018-05-16 | 2018-05-14 | 77.476 | 3,605,848 | +17,118 | 0.09% | 279,366,629 |
| 2018-05-15 | 2018-05-11 | 77.143 | 3,588,730 | +39,640 | 0.09% | 276,845,379 |
| 2018-05-14 | 2018-05-10 | 75.978 | 3,549,090 | +11,712 | 0.09% | 269,651,074 |
| 2018-05-11 | 2018-05-09 | 75.367 | 3,537,378 | +323,432 | 0.09% | 266,601,712 |
| 2018-05-10 | 2018-05-08 | 75.978 | 3,213,946 | +65,768 | 0.08% | 244,187,662 |
| 2018-05-09 | 2018-05-07 | 75.700 | 3,148,178 | -23,424 | 0.08% | 238,317,175 |
| 2018-05-08 | 2018-05-04 | 76.255 | 3,171,602 | +54,956 | 0.08% | 241,850,566 |
| 2018-05-07 | 2018-05-03 | 77.198 | 3,116,646 | -31,532 | 0.08% | 240,600,375 |
| 2018-05-04 | 2018-05-02 | 78.752 | 3,148,178 | -106,309 | 0.08% | 247,926,739 |
| 2018-05-03 | 2018-04-30 | 77.032 | 3,254,487 | -25,226 | 0.08% | 250,699,634 |
| 2018-05-02 | 2018-04-27 | 74.923 | 3,279,713 | +191,897 | 0.08% | 245,726,108 |
| 2018-04-30 | 2018-04-26 | 74.368 | 3,087,816 | -90,093 | 0.08% | 229,634,906 |
| 2018-04-27 | 2018-04-25 | 76.976 | 3,177,909 | -39,640 | 0.08% | 244,624,309 |
| 2018-04-26 | 2018-04-24 | 77.809 | 3,217,549 | -37,839 | 0.08% | 250,354,197 |
| 2018-04-24 | 2018-04-20 | 77.087 | 3,255,388 | -72,074 | 0.08% | 250,949,709 |
| 2018-04-23 | 2018-04-19 | 78.419 | 3,327,462 | +81,083 | 0.09% | 260,937,778 |
| 2018-04-20 | 2018-04-18 | 77.698 | 3,246,379 | +33,334 | 0.08% | 252,237,091 |
| 2018-04-19 | 2018-04-17 | 75.922 | 3,213,045 | -133,337 | 0.08% | 243,940,887 |
| 2018-04-18 | 2018-04-16 | 76.366 | 3,346,382 | -71,173 | 0.09% | 255,549,857 |
| 2018-04-17 | 2018-04-13 | 78.697 | 3,417,555 | +86,489 | 0.09% | 268,951,169 |
| 2018-04-16 | 2018-04-12 | 78.641 | 3,331,066 | +190,095 | 0.09% | 261,959,879 |
| 2018-04-13 | 2018-04-11 | 81.028 | 3,140,971 | -119,823 | 0.08% | 254,506,264 |
| 2018-04-12 | 2018-04-10 | 81.250 | 3,260,794 | -57,659 | 0.08% | 264,939,147 |
| 2018-04-11 | 2018-04-09 | 79.807 | 3,318,453 | +68,470 | 0.09% | 264,835,531 |
| 2018-04-10 | 2018-04-06 | 78.253 | 3,249,983 | +95,498 | 0.08% | 254,320,808 |
| 2018-04-09 | 2018-04-04 | 78.031 | 3,154,485 | -73,876 | 0.08% | 246,147,529 |
| 2018-04-06 | 2018-04-03 | 80.639 | 3,228,361 | +94,309 | 0.08% | 260,333,106 |
| 2018-04-04 | 2018-03-29 | 79.085 | 3,134,052 | -5,405 | 0.08% | 247,857,894 |
| 2018-04-03 | 2018-03-28 | 77.587 | 3,139,457 | -36,037 | 0.08% | 243,580,997 |
| 2018-03-29 | 2018-03-27 | 80.306 | 3,175,494 | +92,795 | 0.08% | 255,012,530 |
| 2018-03-28 | 2018-03-26 | 79.585 | 3,082,699 | -187,392 | 0.08% | 245,336,387 |
| 2018-03-27 | 2018-03-23 | 77.365 | 3,270,091 | +77,479 | 0.08% | 252,990,553 |
| 2018-03-26 | 2018-03-22 | 79.044 | 3,192,612 | -621,638 | 0.08% | 252,355,852 |
| 2018-03-23 | 2018-03-21 | 79.044 | 3,814,250 | +35,524 | 0.10% | 301,492,417 |
| 2018-03-22 | 2018-03-20 | 79.379 | 3,778,726 | -53,742 | 0.10% | 299,950,081 |
| 2018-03-21 | 2018-03-19 | 79.825 | 3,832,468 | -50,267 | 0.10% | 305,927,530 |
| 2018-03-20 | 2018-03-16 | 77.927 | 3,882,735 | -168,393 | 0.10% | 302,570,898 |
| 2018-03-19 | 2018-03-15 | 78.597 | 4,051,128 | +44,785 | 0.10% | 318,406,999 |
| 2018-03-16 | 2018-03-14 | 78.151 | 4,006,343 | +4,479 | 0.10% | 313,097,896 |
| 2018-03-15 | 2018-03-13 | 78.820 | 4,001,864 | -4,479 | 0.10% | 315,428,556 |
| 2018-03-14 | 2018-03-12 | 79.769 | 4,006,343 | +258,859 | 0.10% | 319,583,495 |
| 2018-03-13 | 2018-03-09 | 77.257 | 3,747,484 | -41,202 | 0.10% | 289,520,862 |
| 2018-03-12 | 2018-03-08 | 76.364 | 3,788,686 | +263,338 | 0.10% | 289,320,160 |
| 2018-03-09 | 2018-03-07 | 73.685 | 3,525,348 | +33,141 | 0.09% | 259,764,567 |
| 2018-03-08 | 2018-03-06 | 75.527 | 3,492,207 | -896 | 0.09% | 263,755,643 |
| 2018-03-07 | 2018-03-05 | 73.517 | 3,493,103 | +16,123 | 0.09% | 256,803,626 |
| 2018-03-06 | 2018-03-02 | 75.918 | 3,476,980 | -123,608 | 0.09% | 263,964,234 |
| 2018-03-05 | 2018-03-01 | 76.197 | 3,600,588 | -205,117 | 0.09% | 274,353,223 |
| 2018-03-02 | 2018-02-28 | 76.476 | 3,805,705 | -80,613 | 0.10% | 291,044,686 |
| 2018-03-01 | 2018-02-27 | 77.425 | 3,886,318 | -39,411 | 0.10% | 300,897,639 |
| 2018-02-28 | 2018-02-26 | 76.643 | 3,925,729 | +79,718 | 0.10% | 300,881,052 |
| 2018-02-27 | 2018-02-23 | 75.248 | 3,846,011 | -42,099 | 0.10% | 289,403,914 |
| 2018-02-26 | 2018-02-22 | 74.578 | 3,888,110 | -191,681 | 0.10% | 289,967,275 |
| 2018-02-23 | 2018-02-21 | 75.862 | 4,079,791 | -8,061 | 0.11% | 309,500,502 |
| 2018-02-22 | 2018-02-20 | 75.918 | 4,087,852 | -34,933 | 0.11% | 310,340,216 |
| 2018-02-21 | 2018-02-15 | 74.466 | 4,122,785 | -8,061 | 0.11% | 307,008,573 |
| 2018-02-20 | 2018-02-13 | 72.010 | 4,130,846 | +122,712 | 0.11% | 297,462,827 |
| 2018-02-14 | 2018-02-12 | 69.387 | 4,008,134 | -23,289 | 0.10% | 278,110,475 |
| 2018-02-13 | 2018-02-09 | 70.224 | 4,031,423 | +358,283 | 0.10% | 283,102,038 |
| 2018-02-12 | 2018-02-08 | 74.745 | 3,673,140 | +58,221 | 0.10% | 274,550,377 |
| 2018-02-09 | 2018-02-07 | 72.568 | 3,614,919 | -376,197 | 0.09% | 262,328,761 |
| 2018-02-08 | 2018-02-06 | 72.457 | 3,991,116 | -468,455 | 0.10% | 289,183,180 |
| 2018-02-07 | 2018-02-05 | 77.257 | 4,459,571 | +99,424 | 0.12% | 344,534,850 |
| 2018-02-06 | 2018-02-02 | 76.364 | 4,360,147 | +299,166 | 0.11% | 332,959,349 |
| 2018-02-05 | 2018-02-01 | 77.927 | 4,060,981 | -12,540 | 0.11% | 316,461,120 |
| 2018-02-02 | 2018-01-31 | 77.369 | 4,073,521 | -35,846 | 0.11% | 315,164,415 |
| 2018-02-01 | 2018-01-30 | 74.634 | 4,109,367 | -69,865 | 0.11% | 306,697,561 |
| 2018-01-31 | 2018-01-29 | 74.801 | 4,179,232 | -12,988 | 0.11% | 312,611,726 |
| 2018-01-30 | 2018-01-26 | 74.020 | 4,192,220 | +21,497 | 0.11% | 310,307,002 |
| 2018-01-29 | 2018-01-25 | 73.350 | 4,170,723 | -653,866 | 0.11% | 305,921,991 |
| 2018-01-26 | 2018-01-24 | 74.076 | 4,824,589 | +197,055 | 0.13% | 357,384,103 |
| 2018-01-24 | 2018-01-22 | 73.629 | 4,627,534 | -134,356 | 0.12% | 340,720,606 |
| 2018-01-23 | 2018-01-19 | 71.340 | 4,761,890 | +22,393 | 0.12% | 339,714,589 |
| 2018-01-22 | 2018-01-18 | 70.894 | 4,739,497 | -137,043 | 0.12% | 336,000,527 |
| 2018-01-19 | 2018-01-17 | 71.061 | 4,876,540 | -90,467 | 0.13% | 346,532,666 |
| 2018-01-18 | 2018-01-16 | 70.503 | 4,967,007 | +532,946 | 0.13% | 350,188,684 |
| 2018-01-17 | 2018-01-15 | 69.442 | 4,434,061 | +352,909 | 0.11% | 307,911,585 |
| 2018-01-16 | 2018-01-12 | 67.154 | 4,081,152 | +25,079 | 0.11% | 274,064,247 |
| 2018-01-15 | 2018-01-11 | 67.154 | 4,056,073 | +51,056 | 0.11% | 272,380,100 |
| 2018-01-12 | 2018-01-10 | 67.544 | 4,005,017 | -40,307 | 0.10% | 270,516,475 |
| 2018-01-11 | 2018-01-09 | 68.158 | 4,045,324 | +323,655 | 0.10% | 275,722,978 |
| 2018-01-10 | 2018-01-08 | 67.042 | 3,721,669 | -21,497 | 0.10% | 249,508,151 |
| 2018-01-09 | 2018-01-05 | 66.205 | 3,743,166 | +127,190 | 0.10% | 247,815,098 |
| 2018-01-08 | 2018-01-04 | 67.265 | 3,615,976 | +171,976 | 0.09% | 243,229,682 |
| 2018-01-05 | 2018-01-03 | 67.600 | 3,444,000 | +69,865 | 0.09% | 232,815,168 |
| 2018-01-04 | 2018-01-02 | 67.209 | 3,374,135 | +283,939 | 0.09% | 226,773,826 |
| 2018-01-03 | 2017-12-29 | 70.001 | 3,090,196 | +74,344 | 0.08% | 216,315,454 |
| 2018-01-02 | 2017-12-28 | 69.219 | 3,015,852 | -217,657 | 0.08% | 208,754,428 |
| 2017-12-29 | 2017-12-27 | 68.828 | 3,233,509 | +56,430 | 0.08% | 222,556,937 |
| 2017-12-28 | 2017-12-22 | 69.163 | 3,177,079 | +34,037 | 0.08% | 219,737,058 |
| 2017-12-27 | 2017-12-21 | 70.447 | 3,143,042 | +51,055 | 0.08% | 221,418,307 |
| 2017-12-22 | 2017-12-20 | 70.056 | 3,091,987 | +24,184 | 0.08% | 216,613,426 |
| 2017-12-21 | 2017-12-19 | 69.331 | 3,067,803 | +89,571 | 0.08% | 212,692,928 |
| 2017-12-20 | 2017-12-18 | 69.107 | 2,978,232 | +12,540 | 0.08% | 205,817,906 |
| 2017-12-19 | 2017-12-15 | 69.052 | 2,965,692 | +8,061 | 0.08% | 204,785,749 |
| 2017-12-18 | 2017-12-14 | 67.824 | 2,957,631 | +83,301 | 0.08% | 200,596,917 |
| 2017-12-15 | 2017-12-13 | 68.103 | 2,874,330 | -26,872 | 0.07% | 195,749,402 |
| 2017-12-14 | 2017-12-12 | 64.418 | 2,901,202 | -40,306 | 0.08% | 186,890,731 |
| 2017-12-13 | 2017-12-11 | 65.423 | 2,941,508 | +126,294 | 0.08% | 192,442,784 |
| 2017-12-12 | 2017-12-08 | 64.195 | 2,815,214 | +95,388 | 0.07% | 180,722,922 |
| 2017-12-11 | 2017-12-07 | 62.688 | 2,719,826 | -3,583 | 0.07% | 170,500,188 |
| 2017-12-08 | 2017-12-06 | 60.846 | 2,723,409 | -216,761 | 0.07% | 165,707,953 |
| 2017-12-07 | 2017-12-05 | 62.520 | 2,940,170 | -21,497 | 0.08% | 183,820,715 |
| 2017-12-06 | 2017-12-04 | 64.363 | 2,961,667 | -47,473 | 0.08% | 190,620,463 |
| 2017-12-05 | 2017-12-01 | 64.083 | 3,009,140 | -53,007 | 0.08% | 192,836,068 |
| 2017-12-04 | 2017-11-30 | 62.688 | 3,062,147 | +159,436 | 0.08% | 191,959,574 |
| 2017-12-01 | 2017-11-29 | 64.697 | 2,902,711 | -10,748 | 0.08% | 187,798,111 |
| 2017-11-30 | 2017-11-28 | 65.200 | 2,913,459 | -25,976 | 0.08% | 189,957,191 |
| 2017-11-29 | 2017-11-27 | 65.423 | 2,939,435 | -47,472 | 0.08% | 192,307,162 |
| 2017-11-28 | 2017-11-24 | 64.809 | 2,986,907 | +19,705 | 0.08% | 193,578,850 |
| 2017-11-27 | 2017-11-23 | 64.363 | 2,967,202 | -1,454,628 | 0.08% | 190,976,709 |
| 2017-11-24 | 2017-11-22 | 65.367 | 4,421,830 | +87,779 | 0.11% | 289,043,310 |
| 2017-11-23 | 2017-11-21 | 64.977 | 4,334,051 | +155,853 | 0.11% | 281,611,887 |
| 2017-11-22 | 2017-11-20 | 64.753 | 4,178,198 | +67,178 | 0.11% | 270,552,151 |
| 2017-11-21 | 2017-11-17 | 62.186 | 4,111,020 | +7,166 | 0.11% | 255,645,861 |
| 2017-11-20 | 2017-11-16 | 61.795 | 4,103,854 | -26,871 | 0.11% | 253,596,648 |
| 2017-11-17 | 2017-11-15 | 61.962 | 4,130,725 | -2,687 | 0.11% | 255,948,888 |
| 2017-11-16 | 2017-11-14 | 62.800 | 4,133,412 | +34,932 | 0.11% | 259,576,399 |
| 2017-11-15 | 2017-11-13 | 63.023 | 4,098,480 | -896 | 0.11% | 258,297,824 |
| 2017-11-14 | 2017-11-10 | 63.749 | 4,099,376 | -93,153 | 0.11% | 261,329,143 |
| 2017-11-13 | 2017-11-09 | 63.079 | 4,192,529 | +15,227 | 0.11% | 264,459,093 |
| 2017-11-10 | 2017-11-08 | 62.632 | 4,177,302 | +13,436 | 0.11% | 261,633,118 |
| 2017-11-09 | 2017-11-07 | 62.297 | 4,163,866 | +61,803 | 0.11% | 259,396,986 |
| 2017-11-08 | 2017-11-06 | 61.069 | 4,102,063 | +42,994 | 0.11% | 250,509,173 |
| 2017-11-07 | 2017-11-03 | 60.232 | 4,059,069 | -24,184 | 0.11% | 244,484,800 |
| 2017-11-06 | 2017-11-02 | 60.678 | 4,083,253 | -83,301 | 0.11% | 247,764,922 |
| 2017-11-03 | 2017-11-01 | 61.739 | 4,166,554 | +200,639 | 0.11% | 257,238,594 |
| 2017-11-02 | 2017-10-31 | 59.283 | 3,965,915 | +22,392 | 0.10% | 235,110,435 |
| 2017-11-01 | 2017-10-30 | 57.831 | 3,943,523 | +31,350 | 0.10% | 228,059,474 |
| 2017-10-31 | 2017-10-27 | 57.552 | 3,912,173 | +25,080 | 0.10% | 225,154,537 |
| 2017-10-30 | 2017-10-26 | 58.725 | 3,887,093 | -26,871 | 0.10% | 228,267,802 |
| 2017-10-27 | 2017-10-25 | 59.283 | 3,913,964 | -6,270 | 0.10% | 232,030,635 |
| 2017-10-26 | 2017-10-24 | 59.171 | 3,920,234 | +8,957 | 0.10% | 231,964,669 |
| 2017-10-25 | 2017-10-23 | 58.780 | 3,911,277 | -16,123 | 0.10% | 229,906,331 |
| 2017-10-24 | 2017-10-20 | 59.004 | 3,927,400 | -53,742 | 0.10% | 231,730,985 |
| 2017-10-23 | 2017-10-19 | 57.385 | 3,981,142 | -110,172 | 0.10% | 228,457,157 |
| 2017-10-20 | 2017-10-18 | 58.836 | 4,091,314 | +44,785 | 0.11% | 240,717,358 |
| 2017-10-19 | 2017-10-17 | 58.948 | 4,046,529 | -206,908 | 0.10% | 238,534,148 |
| 2017-10-18 | 2017-10-16 | 59.506 | 4,253,437 | +17,018 | 0.11% | 253,105,274 |
| 2017-10-17 | 2017-10-13 | 59.227 | 4,236,419 | -13,435 | 0.11% | 250,910,177 |
| 2017-10-16 | 2017-10-12 | 60.176 | 4,249,854 | +14,331 | 0.11% | 255,738,879 |
| 2017-10-13 | 2017-10-11 | 59.394 | 4,235,523 | -54,638 | 0.11% | 251,566,413 |
| 2017-10-12 | 2017-10-10 | 60.343 | 4,290,161 | -17,914 | 0.11% | 258,882,843 |
| 2017-10-11 | 2017-10-09 | 59.841 | 4,308,075 | +163,018 | 0.11% | 257,799,474 |
| 2017-10-10 | 2017-10-06 | 61.851 | 4,145,057 | +22,393 | 0.11% | 256,374,161 |
| 2017-10-09 | 2017-10-04 | 63.023 | 4,122,664 | +82,405 | 0.11% | 259,821,968 |
| 2017-10-06 | 2017-10-03 | 62.297 | 4,040,259 | +96,736 | 0.10% | 251,696,622 |
| 2017-10-04 | 2017-09-29 | 61.404 | 3,943,523 | -17,914 | 0.10% | 242,148,091 |
| 2017-10-03 | 2017-09-28 | 60.622 | 3,961,437 | -321,558 | 0.10% | 240,152,197 |
| 2017-09-29 | 2017-09-27 | 60.343 | 4,282,995 | -43,890 | 0.11% | 258,450,423 |
| 2017-09-28 | 2017-09-26 | 58.780 | 4,326,885 | +62,699 | 0.11% | 254,335,925 |
| 2017-09-27 | 2017-09-25 | 58.669 | 4,264,186 | -87,779 | 0.11% | 250,174,385 |
| 2017-09-26 | 2017-09-22 | 60.491 | 4,351,965 | -229,301 | 0.11% | 263,253,822 |
| 2017-09-25 | 2017-09-21 | 60.828 | 4,581,266 | +83,268 | 0.12% | 278,668,291 |
| 2017-09-22 | 2017-09-20 | 59.367 | 4,497,998 | -19,585 | 0.12% | 267,034,782 |
| 2017-09-21 | 2017-09-19 | 58.862 | 4,517,583 | +10,683 | 0.12% | 265,913,883 |
| 2017-09-20 | 2017-09-18 | 59.367 | 4,506,900 | +150,447 | 0.12% | 267,563,272 |
| 2017-09-19 | 2017-09-15 | 58.750 | 4,356,453 | -50,743 | 0.11% | 255,940,083 |
| 2017-09-18 | 2017-09-14 | 59.030 | 4,407,196 | -172,702 | 0.12% | 260,158,889 |
| 2017-09-15 | 2017-09-13 | 59.817 | 4,579,898 | -36,499 | 0.12% | 273,954,855 |
| 2017-09-14 | 2017-09-12 | 58.413 | 4,616,397 | -18,694 | 0.12% | 269,655,994 |
| 2017-09-13 | 2017-09-11 | 57.851 | 4,635,091 | +15,133 | 0.12% | 268,144,614 |
| 2017-09-12 | 2017-09-08 | 57.514 | 4,619,958 | +15,134 | 0.12% | 265,712,247 |
| 2017-09-11 | 2017-09-07 | 57.682 | 4,604,824 | +65,849 | 0.12% | 265,617,734 |
| 2017-09-08 | 2017-09-06 | 57.514 | 4,538,975 | -89,021 | 0.12% | 261,054,591 |
| 2017-09-07 | 2017-09-05 | 57.345 | 4,627,996 | -118,399 | 0.12% | 265,394,736 |
| 2017-09-06 | 2017-09-04 | 58.076 | 4,746,395 | -50,743 | 0.12% | 275,650,005 |
| 2017-09-05 | 2017-09-01 | 57.289 | 4,797,138 | +184,275 | 0.13% | 274,824,833 |
| 2017-09-04 | 2017-08-31 | 55.155 | 4,612,863 | -93,473 | 0.12% | 254,422,568 |
| 2017-09-01 | 2017-08-30 | 54.200 | 4,706,336 | +90,803 | 0.12% | 255,084,360 |
| 2017-08-31 | 2017-08-29 | 53.695 | 4,615,533 | +8,012 | 0.12% | 247,829,694 |
| 2017-08-30 | 2017-08-28 | 52.291 | 4,607,521 | +64,986 | 0.12% | 240,929,840 |
| 2017-08-29 | 2017-08-25 | 52.965 | 4,542,535 | +37,389 | 0.12% | 240,593,319 |
| 2017-08-28 | 2017-08-24 | 53.751 | 4,505,146 | +37,389 | 0.12% | 242,155,533 |
| 2017-08-25 | 2017-08-22 | 54.088 | 4,467,757 | +184,275 | 0.12% | 241,651,458 |
| 2017-08-24 | 2017-08-21 | 53.133 | 4,283,482 | -8,012 | 0.11% | 227,594,452 |
| 2017-08-22 | 2017-08-18 | 53.582 | 4,291,494 | -164,690 | 0.11% | 229,948,443 |
| 2017-08-21 | 2017-08-17 | 53.358 | 4,456,184 | -130,862 | 0.12% | 237,771,780 |
| 2017-08-18 | 2017-08-16 | 52.684 | 4,587,046 | +176,263 | 0.12% | 241,662,644 |
| 2017-08-17 | 2017-08-15 | 51.729 | 4,410,783 | -123,740 | 0.12% | 228,164,940 |
| 2017-08-16 | 2017-08-14 | 52.066 | 4,534,523 | -30,268 | 0.12% | 236,093,990 |
| 2017-08-15 | 2017-08-11 | 51.673 | 4,564,791 | -55,193 | 0.12% | 235,875,218 |
| 2017-08-14 | 2017-08-10 | 53.639 | 4,619,984 | +14,243 | 0.12% | 247,809,203 |
| 2017-08-11 | 2017-08-09 | 54.593 | 4,605,741 | -105,936 | 0.12% | 251,442,893 |
| 2017-08-10 | 2017-08-08 | 54.650 | 4,711,677 | -22,255 | 0.12% | 257,490,932 |
| 2017-08-09 | 2017-08-07 | 53.358 | 4,733,932 | -47,182 | 0.12% | 252,591,777 |
| 2017-08-08 | 2017-08-04 | 53.526 | 4,781,114 | +9,793 | 0.13% | 255,914,909 |
| 2017-08-07 | 2017-08-03 | 53.639 | 4,771,321 | -2,671 | 0.13% | 255,926,699 |
| 2017-08-04 | 2017-08-02 | 52.908 | 4,773,992 | +52,523 | 0.13% | 252,584,199 |
| 2017-08-03 | 2017-08-01 | 53.582 | 4,721,469 | +561,727 | 0.12% | 252,987,525 |
| 2017-08-02 | 2017-07-31 | 54.313 | 4,159,742 | -22,255 | 0.11% | 225,926,127 |
| 2017-08-01 | 2017-07-28 | 53.863 | 4,181,997 | -70,327 | 0.11% | 225,255,764 |
| 2017-07-31 | 2017-07-27 | 53.414 | 4,252,324 | +890 | 0.11% | 227,133,113 |
| 2017-07-28 | 2017-07-26 | 52.740 | 4,251,434 | -46,291 | 0.11% | 224,220,141 |
| 2017-07-27 | 2017-07-25 | 53.807 | 4,297,725 | -65,877 | 0.11% | 231,247,859 |
| 2017-07-26 | 2017-07-24 | 53.695 | 4,363,602 | +15,134 | 0.11% | 234,302,333 |
| 2017-07-25 | 2017-07-21 | 51.841 | 4,348,468 | +46,291 | 0.11% | 225,429,926 |
| 2017-07-24 | 2017-07-20 | 51.504 | 4,302,177 | -25,816 | 0.11% | 221,580,327 |
| 2017-07-21 | 2017-07-19 | 52.010 | 4,327,993 | -58,754 | 0.11% | 225,097,735 |
| 2017-07-20 | 2017-07-18 | 51.448 | 4,386,747 | +21,365 | 0.12% | 225,689,654 |
| 2017-07-19 | 2017-07-17 | 50.943 | 4,365,382 | +15,134 | 0.11% | 222,383,791 |
| 2017-07-18 | 2017-07-14 | 52.628 | 4,350,248 | -267,956 | 0.11% | 228,942,908 |
| 2017-07-17 | 2017-07-13 | 53.245 | 4,618,204 | -300,894 | 0.12% | 245,898,024 |
| 2017-07-14 | 2017-07-12 | 52.347 | 4,919,098 | +72,998 | 0.13% | 257,498,661 |
| 2017-07-13 | 2017-07-11 | 52.347 | 4,846,100 | +1,005,947 | 0.13% | 253,677,455 |
| 2017-07-12 | 2017-07-10 | 52.122 | 3,840,153 | +123,740 | 0.10% | 200,156,682 |
| 2017-07-11 | 2017-07-07 | 51.504 | 3,716,413 | +114,838 | 0.10% | 191,411,001 |
| 2017-07-10 | 2017-07-06 | 51.729 | 3,601,575 | +32,048 | 0.09% | 186,305,502 |
| 2017-07-07 | 2017-07-05 | 50.830 | 3,569,527 | +177,153 | 0.09% | 181,439,917 |
| 2017-07-06 | 2017-07-04 | 50.212 | 3,392,374 | +18,695 | 0.09% | 170,339,290 |
| 2017-07-05 | 2017-07-03 | 52.066 | 3,373,679 | +116,618 | 0.09% | 175,653,610 |
| 2017-07-04 | 2017-06-30 | 53.245 | 3,257,061 | +27,597 | 0.09% | 173,423,449 |
| 2017-07-03 | 2017-06-29 | 53.470 | 3,229,464 | -4,451 | 0.08% | 172,679,580 |
| 2017-06-30 | 2017-06-28 | 52.852 | 3,233,915 | +31,158 | 0.08% | 170,919,578 |
| 2017-06-29 | 2017-06-27 | 53.414 | 3,202,757 | -136,204 | 0.08% | 171,071,670 |
| 2017-06-28 | 2017-06-26 | 54.032 | 3,338,961 | +120,180 | 0.09% | 180,409,751 |
| 2017-06-27 | 2017-06-23 | 52.965 | 3,218,781 | +114,838 | 0.08% | 170,481,285 |
| 2017-06-26 | 2017-06-22 | 53.863 | 3,103,943 | +122,761 | 0.08% | 167,188,320 |
| 2017-06-23 | 2017-06-21 | 54.032 | 2,981,182 | +14,244 | 0.08% | 161,078,342 |
| 2017-06-22 | 2017-06-20 | 54.593 | 2,966,938 | +119,289 | 0.08% | 161,975,125 |
| 2017-06-21 | 2017-06-19 | 53.751 | 2,847,649 | -16,024 | 0.07% | 153,063,621 |
| 2017-06-20 | 2017-06-16 | 52.852 | 2,863,673 | +16,914 | 0.08% | 151,351,468 |
| 2017-06-19 | 2017-06-15 | 53.245 | 2,846,759 | -117,420 | 0.07% | 151,576,763 |
| 2017-06-16 | 2017-06-14 | 54.313 | 2,964,179 | -56,974 | 0.08% | 160,992,072 |
| 2017-06-15 | 2017-06-13 | 54.593 | 3,021,153 | +89,912 | 0.08% | 164,934,904 |
| 2017-06-14 | 2017-06-12 | 53.189 | 2,931,241 | -61,425 | 0.08% | 155,910,403 |
| 2017-06-13 | 2017-06-09 | 52.908 | 2,992,666 | -62,315 | 0.08% | 158,337,120 |
| 2017-06-12 | 2017-06-08 | 53.302 | 3,054,981 | -81,900 | 0.08% | 162,835,208 |
| 2017-06-09 | 2017-06-07 | 51.617 | 3,136,881 | -115,728 | 0.08% | 161,915,022 |
| 2017-06-08 | 2017-06-06 | 49.707 | 3,252,609 | -93,473 | 0.09% | 161,677,177 |
| 2017-06-07 | 2017-06-05 | 50.549 | 3,346,082 | -101,485 | 0.09% | 169,142,474 |
| 2017-06-06 | 2017-06-02 | 50.943 | 3,447,567 | +63,205 | 0.09% | 175,627,933 |
| 2017-06-05 | 2017-06-01 | 50.493 | 3,384,362 | +31,158 | 0.09% | 170,887,419 |
| 2017-06-02 | 2017-05-31 | 50.606 | 3,353,204 | -72,108 | 0.09% | 169,690,823 |
| 2017-06-01 | 2017-05-29 | 49.089 | 3,425,312 | -62,315 | 0.09% | 168,145,464 |
| 2017-05-31 | 2017-05-26 | 48.247 | 3,487,627 | -39,170 | 0.09% | 168,266,160 |
| 2017-05-29 | 2017-05-25 | 48.190 | 3,526,797 | +56,084 | 0.09% | 169,957,893 |
| 2017-05-26 | 2017-05-24 | 47.910 | 3,470,713 | -10,682 | 0.09% | 166,280,500 |
| 2017-05-25 | 2017-05-23 | 48.078 | 3,481,395 | +45,401 | 0.09% | 167,378,879 |
| 2017-05-24 | 2017-05-22 | 46.225 | 3,435,994 | -26,707 | 0.09% | 158,827,544 |
| 2017-05-23 | 2017-05-19 | 44.933 | 3,462,701 | -41,840 | 0.09% | 155,588,885 |
| 2017-05-22 | 2017-05-18 | 44.483 | 3,504,541 | -104,156 | 0.09% | 155,894,185 |
| 2017-05-19 | 2017-05-17 | 45.326 | 3,608,697 | -56,974 | 0.09% | 163,567,698 |
| 2017-05-18 | 2017-05-16 | 46.393 | 3,665,671 | +7,122 | 0.10% | 170,061,936 |
| 2017-05-17 | 2017-05-15 | 45.944 | 3,658,549 | -6,231 | 0.10% | 168,087,636 |
| 2017-05-16 | 2017-05-12 | 45.551 | 3,664,780 | +22,255 | 0.10% | 166,933,059 |
| 2017-05-15 | 2017-05-11 | 45.494 | 3,642,525 | -6,231 | 0.10% | 165,714,743 |
| 2017-05-12 | 2017-05-10 | 45.326 | 3,648,756 | +111,277 | 0.10% | 165,383,411 |
| 2017-05-11 | 2017-05-09 | 46.168 | 3,537,479 | +59,644 | 0.09% | 163,319,964 |
| 2017-05-10 | 2017-05-08 | 44.877 | 3,477,835 | -354,306 | 0.09% | 156,073,562 |
| 2017-05-09 | 2017-05-05 | 45.494 | 3,832,141 | -64,986 | 0.10% | 174,341,223 |
| 2017-05-08 | 2017-05-04 | 47.685 | 3,897,127 | -135,313 | 0.10% | 185,834,283 |
| 2017-05-05 | 2017-05-02 | 48.640 | 4,032,440 | -53,414 | 0.11% | 196,136,940 |
| 2017-05-04 | 2017-04-28 | 48.640 | 4,085,854 | -110,387 | 0.11% | 198,734,984 |
| 2017-05-02 | 2017-04-27 | 48.303 | 4,196,241 | +42,731 | 0.11% | 202,690,065 |
| 2017-04-28 | 2017-04-26 | 49.595 | 4,153,510 | -32,938 | 0.11% | 205,991,620 |
| 2017-04-27 | 2017-04-25 | 47.348 | 4,186,448 | -44,511 | 0.11% | 198,219,723 |
| 2017-04-26 | 2017-04-24 | 46.618 | 4,230,959 | -73,888 | 0.11% | 197,237,958 |
| 2017-04-25 | 2017-04-21 | 47.460 | 4,304,847 | -83,681 | 0.11% | 204,309,245 |
| 2017-04-24 | 2017-04-20 | 47.516 | 4,388,528 | +83,681 | 0.12% | 208,527,254 |
| 2017-04-21 | 2017-04-19 | 47.573 | 4,304,847 | -107,717 | 0.11% | 204,792,817 |
| 2017-04-20 | 2017-04-18 | 48.752 | 4,412,564 | -59,644 | 0.12% | 215,121,754 |
| 2017-04-19 | 2017-04-13 | 48.584 | 4,472,208 | -890 | 0.12% | 217,275,966 |
| 2017-04-18 | 2017-04-12 | 48.864 | 4,473,098 | -27,597 | 0.12% | 218,575,386 |
| 2017-04-13 | 2017-04-11 | 48.359 | 4,500,695 | +29,377 | 0.12% | 217,648,823 |
| 2017-04-12 | 2017-04-10 | 49.258 | 4,471,318 | -21,365 | 0.12% | 220,246,360 |
| 2017-04-11 | 2017-04-07 | 48.640 | 4,492,683 | +21,365 | 0.12% | 218,523,052 |
| 2017-04-10 | 2017-04-06 | 48.584 | 4,471,318 | +890 | 0.12% | 217,232,727 |
| 2017-04-07 | 2017-04-05 | 48.752 | 4,470,428 | +21,365 | 0.12% | 217,942,746 |
| 2017-04-06 | 2017-04-03 | 48.303 | 4,449,063 | -59,644 | 0.12% | 214,902,068 |
| 2017-04-05 | 2017-03-31 | 47.797 | 4,508,707 | -71,218 | 0.12% | 215,503,914 |
| 2017-04-03 | 2017-03-30 | 48.415 | 4,579,925 | -30,267 | 0.12% | 221,737,538 |
| 2017-03-31 | 2017-03-29 | 48.022 | 4,610,192 | +50,653 | 0.12% | 221,390,365 |
| 2017-03-30 | 2017-03-28 | 47.910 | 4,559,539 | +226,087 | 0.12% | 218,445,727 |
| 2017-03-29 | 2017-03-27 | 46.281 | 4,333,452 | -239,468 | 0.11% | 200,555,599 |
| 2017-03-28 | 2017-03-24 | 47.024 | 4,572,920 | -69,437 | 0.12% | 215,037,091 |
| 2017-03-27 | 2017-03-23 | 47.137 | 4,642,357 | +66,170 | 0.12% | 218,827,063 |
| 2017-03-24 | 2017-03-22 | 46.685 | 4,576,187 | -50,425 | 0.12% | 213,638,863 |
| 2017-03-23 | 2017-03-21 | 46.854 | 4,626,612 | +211,432 | 0.12% | 216,777,427 |
| 2017-03-22 | 2017-03-20 | 47.024 | 4,415,180 | +124,736 | 0.12% | 207,619,522 |
| 2017-03-21 | 2017-03-17 | 45.724 | 4,290,444 | -662,606 | 0.11% | 196,176,601 |
| 2017-03-20 | 2017-03-16 | 45.215 | 4,953,050 | +328,207 | 0.13% | 223,954,166 |
| 2017-03-17 | 2017-03-15 | 44.537 | 4,624,843 | +426,403 | 0.12% | 205,977,441 |
| 2017-03-16 | 2017-03-14 | 44.650 | 4,198,440 | +111,467 | 0.11% | 187,461,242 |
| 2017-03-15 | 2017-03-13 | 43.746 | 4,086,973 | +97,312 | 0.11% | 178,788,333 |
| 2017-03-14 | 2017-03-10 | 43.633 | 3,989,661 | -64,580 | 0.11% | 174,080,346 |
| 2017-03-13 | 2017-03-09 | 43.181 | 4,054,241 | -136,237 | 0.11% | 175,065,015 |
| 2017-03-10 | 2017-03-08 | 43.746 | 4,190,478 | +93,773 | 0.11% | 183,316,253 |
| 2017-03-09 | 2017-03-07 | 43.463 | 4,096,705 | +96,428 | 0.11% | 178,056,355 |
| 2017-03-08 | 2017-03-06 | 43.576 | 4,000,277 | +82,273 | 0.11% | 174,317,460 |
| 2017-03-07 | 2017-03-03 | 43.633 | 3,918,004 | -58,388 | 0.10% | 170,953,746 |
| 2017-03-06 | 2017-03-02 | 44.255 | 3,976,392 | -1,769 | 0.11% | 175,973,552 |
| 2017-03-03 | 2017-03-01 | 44.368 | 3,978,161 | +919,156 | 0.11% | 176,501,524 |
| 2017-03-02 | 2017-02-28 | 42.050 | 3,059,005 | +149,506 | 0.08% | 128,632,162 |
| 2017-03-01 | 2017-02-27 | 41.937 | 2,909,499 | +189,316 | 0.08% | 122,016,500 |
| 2017-02-28 | 2017-02-24 | 41.824 | 2,720,183 | -307,859 | 0.07% | 113,769,615 |
| 2017-02-27 | 2017-02-23 | 41.655 | 3,028,042 | +500,714 | 0.08% | 126,132,159 |
| 2017-02-24 | 2017-02-22 | 40.863 | 2,527,328 | +16,808 | 0.07% | 103,275,273 |
| 2017-02-23 | 2017-02-21 | 40.468 | 2,510,520 | +7,078 | 0.07% | 101,595,192 |
| 2017-02-22 | 2017-02-20 | 41.372 | 2,503,442 | -10,616 | 0.07% | 103,572,644 |
| 2017-02-21 | 2017-02-17 | 41.655 | 2,514,058 | -20,347 | 0.07% | 104,722,313 |
| 2017-02-20 | 2017-02-16 | 42.163 | 2,534,405 | +13,270 | 0.07% | 106,859,046 |
| 2017-02-17 | 2017-02-15 | 42.502 | 2,521,135 | +18,577 | 0.07% | 107,154,494 |
| 2017-02-16 | 2017-02-14 | 42.785 | 2,502,558 | -3,538 | 0.07% | 107,072,139 |
| 2017-02-15 | 2017-02-13 | 40.016 | 2,506,096 | +107,928 | 0.07% | 100,283,021 |
| 2017-02-14 | 2017-02-10 | 40.129 | 2,398,168 | +36,270 | 0.06% | 96,235,299 |
| 2017-02-13 | 2017-02-09 | 39.394 | 2,361,898 | +7,962 | 0.06% | 93,044,426 |
| 2017-02-10 | 2017-02-08 | 38.603 | 2,353,936 | +88,466 | 0.06% | 90,868,174 |
| 2017-02-09 | 2017-02-07 | 39.281 | 2,265,470 | +5,308 | 0.06% | 88,989,664 |
| 2017-02-08 | 2017-02-06 | 40.016 | 2,260,162 | -18,578 | 0.06% | 90,441,816 |
| 2017-02-07 | 2017-02-03 | 40.185 | 2,278,740 | -30,078 | 0.06% | 91,571,604 |
| 2017-02-06 | 2017-02-02 | 40.185 | 2,308,818 | -23,001 | 0.06% | 92,780,295 |
| 2017-02-03 | 2017-02-01 | 40.863 | 2,331,819 | +30,078 | 0.06% | 95,286,106 |
| 2017-02-02 | 2017-01-27 | 41.994 | 2,301,741 | -126,506 | 0.06% | 96,658,870 |
| 2017-02-01 | 2017-01-25 | 41.203 | 2,428,247 | -14,154 | 0.06% | 100,049,941 |
| 2017-01-26 | 2017-01-24 | 40.242 | 2,442,401 | -7,962 | 0.06% | 98,286,396 |
| 2017-01-25 | 2017-01-23 | 40.355 | 2,450,363 | -16,808 | 0.06% | 98,883,786 |
| 2017-01-24 | 2017-01-20 | 40.016 | 2,467,171 | +20,347 | 0.07% | 98,725,412 |
| 2017-01-23 | 2017-01-19 | 40.411 | 2,446,824 | -7,078 | 0.06% | 98,879,263 |
| 2017-01-20 | 2017-01-18 | 40.468 | 2,453,902 | +44,233 | 0.06% | 99,303,987 |
| 2017-01-19 | 2017-01-17 | 40.016 | 2,409,669 | +23,886 | 0.06% | 96,424,433 |
| 2017-01-18 | 2017-01-16 | 39.959 | 2,385,783 | -33,617 | 0.06% | 95,333,777 |
| 2017-01-17 | 2017-01-13 | 40.129 | 2,419,400 | -1,769 | 0.06% | 97,087,311 |
| 2017-01-16 | 2017-01-12 | 40.072 | 2,421,169 | -23,886 | 0.06% | 97,021,456 |
| 2017-01-13 | 2017-01-11 | 40.976 | 2,445,055 | +83,157 | 0.06% | 100,189,702 |
| 2017-01-12 | 2017-01-10 | 40.524 | 2,361,898 | -10,615 | 0.06% | 95,714,281 |
| 2017-01-11 | 2017-01-09 | 40.072 | 2,372,513 | -47,772 | 0.06% | 95,071,705 |
| 2017-01-10 | 2017-01-06 | 38.433 | 2,420,285 | +79,619 | 0.06% | 93,019,043 |
| 2017-01-09 | 2017-01-05 | 38.659 | 2,340,666 | +78,734 | 0.06% | 90,488,210 |
| 2017-01-06 | 2017-01-04 | 37.698 | 2,261,932 | -15,039 | 0.06% | 85,271,092 |
| 2017-01-05 | 2017-01-03 | 37.698 | 2,276,971 | +172,508 | 0.06% | 85,838,038 |
| 2017-01-04 | 2016-12-30 | 38.207 | 2,104,463 | +59,272 | 0.06% | 80,405,256 |
| 2017-01-03 | 2016-12-29 | 37.359 | 2,045,191 | +30,962 | 0.05% | 76,406,759 |
| 2016-12-30 | 2016-12-28 | 37.585 | 2,014,229 | -14,154 | 0.05% | 75,705,414 |
| 2016-12-29 | 2016-12-23 | 37.416 | 2,028,383 | +20,347 | 0.05% | 75,893,468 |
| 2016-12-28 | 2016-12-22 | 37.868 | 2,008,036 | +17,693 | 0.05% | 76,040,111 |
| 2016-12-23 | 2016-12-21 | 38.320 | 1,990,343 | -18,578 | 0.05% | 76,270,056 |
| 2016-12-22 | 2016-12-20 | 37.698 | 2,008,921 | +3,539 | 0.05% | 75,732,996 |
| 2016-12-21 | 2016-12-19 | 37.981 | 2,005,382 | +5,308 | 0.05% | 76,166,295 |
| 2016-12-20 | 2016-12-16 | 38.320 | 2,000,074 | -101,735 | 0.05% | 76,642,949 |
| 2016-12-19 | 2016-12-15 | 37.868 | 2,101,809 | +25,655 | 0.06% | 79,591,098 |
| 2016-12-16 | 2016-12-14 | 39.055 | 2,076,154 | +7,077 | 0.05% | 81,083,793 |
| 2016-12-15 | 2016-12-13 | 38.998 | 2,069,077 | -38,925 | 0.05% | 80,690,460 |
| 2016-12-14 | 2016-12-12 | 38.998 | 2,108,002 | -490,098 | 0.06% | 82,208,468 |
| 2016-12-13 | 2016-12-09 | 39.563 | 2,598,100 | +229,125 | 0.07% | 102,789,878 |
| 2016-12-12 | 2016-12-08 | 42.559 | 2,368,975 | -21,232 | 0.06% | 100,821,209 |
| 2016-12-09 | 2016-12-07 | 42.955 | 2,390,207 | -13,092 | 0.06% | 102,670,471 |
| 2016-12-08 | 2016-12-06 | 42.955 | 2,403,299 | +41,578 | 0.06% | 103,232,833 |
| 2016-12-07 | 2016-12-05 | 41.429 | 2,361,721 | -123,851 | 0.06% | 97,842,832 |
| 2016-12-06 | 2016-12-02 | 40.411 | 2,485,572 | +46,886 | 0.07% | 100,445,119 |
| 2016-12-05 | 2016-12-01 | 42.389 | 2,438,686 | -33,616 | 0.06% | 103,374,541 |
| 2016-12-02 | 2016-11-30 | 43.520 | 2,472,302 | -42,641 | 0.07% | 107,594,158 |
| 2016-12-01 | 2016-11-29 | 42.502 | 2,514,943 | +107,043 | 0.07% | 106,891,318 |
| 2016-11-30 | 2016-11-28 | 42.389 | 2,407,900 | +7,078 | 0.06% | 102,069,540 |
| 2016-11-29 | 2016-11-25 | 41.824 | 2,400,822 | +10,615 | 0.06% | 100,412,581 |
| 2016-11-28 | 2016-11-24 | 42.276 | 2,390,207 | -50,425 | 0.06% | 101,049,358 |
| 2016-11-25 | 2016-11-23 | 41.485 | 2,440,632 | -160,122 | 0.06% | 101,249,948 |
| 2016-11-24 | 2016-11-22 | 41.259 | 2,600,754 | +101,735 | 0.07% | 107,304,660 |
| 2016-11-23 | 2016-11-21 | 41.316 | 2,499,019 | +60,984 | 0.07% | 103,248,412 |
| 2016-11-22 | 2016-11-18 | 40.637 | 2,438,035 | +8,847 | 0.06% | 99,075,272 |
| 2016-11-21 | 2016-11-17 | 39.507 | 2,429,188 | +108,813 | 0.06% | 95,969,835 |
| 2016-11-18 | 2016-11-16 | 37.868 | 2,320,375 | +215,855 | 0.06% | 87,867,734 |
| 2016-11-17 | 2016-11-15 | 37.359 | 2,104,520 | +7,736 | 0.06% | 78,623,245 |
| 2016-11-16 | 2016-11-14 | 37.077 | 2,096,784 | -61,041 | 0.06% | 77,741,690 |
| 2016-11-15 | 2016-11-11 | 37.472 | 2,157,825 | +15,039 | 0.06% | 80,858,596 |
| 2016-11-14 | 2016-11-10 | 36.964 | 2,142,786 | +70,773 | 0.06% | 79,205,072 |
| 2016-11-11 | 2016-11-09 | 36.455 | 2,072,013 | -62,811 | 0.05% | 75,535,070 |
| 2016-11-10 | 2016-11-08 | 37.303 | 2,134,824 | +46,002 | 0.06% | 79,634,720 |
| 2016-11-09 | 2016-11-07 | 36.738 | 2,088,822 | +43,348 | 0.06% | 76,738,134 |
| 2016-11-07 | 2016-11-03 | 36.285 | 2,045,474 | -42,817 | 0.05% | 74,220,767 |
| 2016-11-04 | 2016-11-02 | 36.285 | 2,088,291 | -122,082 | 0.06% | 75,774,397 |
| 2016-11-03 | 2016-11-01 | 36.794 | 2,210,373 | +81,388 | 0.06% | 81,328,545 |
| 2016-11-02 | 2016-10-31 | 36.003 | 2,128,985 | -13,270 | 0.06% | 76,649,351 |
| 2016-11-01 | 2016-10-28 | 36.059 | 2,142,255 | -107,928 | 0.06% | 77,248,186 |
| 2016-10-31 | 2016-10-27 | 35.946 | 2,250,183 | +18,932 | 0.06% | 80,885,635 |
| 2016-10-28 | 2016-10-26 | 36.229 | 2,231,251 | -7,962 | 0.06% | 80,835,644 |
| 2016-10-27 | 2016-10-25 | 35.551 | 2,239,213 | +31,848 | 0.06% | 79,605,395 |
| 2016-10-26 | 2016-10-24 | 34.590 | 2,207,365 | -22,117 | 0.06% | 76,352,282 |
| 2016-10-25 | 2016-10-20 | 33.968 | 2,229,482 | -3,538 | 0.06% | 75,731,209 |
| 2016-10-24 | 2016-10-19 | 33.912 | 2,233,020 | -68,119 | 0.06% | 75,725,179 |
| 2016-10-20 | 2016-10-18 | 34.025 | 2,301,139 | -25,655 | 0.06% | 78,295,318 |
| 2016-10-19 | 2016-10-17 | 33.120 | 2,326,794 | -287,512 | 0.06% | 77,064,080 |
| 2016-10-18 | 2016-10-14 | 34.590 | 2,614,306 | -1,770 | 0.07% | 90,428,284 |
| 2016-10-17 | 2016-10-13 | 34.194 | 2,616,076 | +50,426 | 0.07% | 89,454,497 |
| 2016-10-14 | 2016-10-12 | 35.211 | 2,565,650 | +52,194 | 0.07% | 90,340,378 |
| 2016-10-13 | 2016-10-11 | 36.172 | 2,513,456 | -127,390 | 0.07% | 90,917,547 |
| 2016-10-12 | 2016-10-07 | 35.268 | 2,640,846 | +15,924 | 0.07% | 93,137,401 |
| 2016-10-11 | 2016-10-06 | 35.890 | 2,624,922 | +496,291 | 0.07% | 94,207,738 |
| 2016-10-07 | 2016-10-05 | 34.590 | 2,128,631 | +31,847 | 0.06% | 73,628,890 |
| 2016-10-06 | 2016-10-04 | 34.251 | 2,096,784 | -83,157 | 0.06% | 71,816,257 |
| 2016-10-05 | 2016-10-03 | 33.968 | 2,179,941 | +885 | 0.06% | 74,048,396 |
| 2016-10-04 | 2016-09-30 | 33.007 | 2,179,056 | -91,120 | 0.06% | 71,924,638 |
| 2016-10-03 | 2016-09-29 | 33.742 | 2,270,176 | -9,731 | 0.06% | 76,600,271 |
| 2016-09-30 | 2016-09-28 | 33.120 | 2,279,907 | -21,232 | 0.06% | 75,511,169 |
| 2016-09-29 | 2016-09-27 | 32.668 | 2,301,139 | +53,080 | 0.06% | 75,173,910 |
| 2016-09-28 | 2016-09-26 | 32.159 | 2,248,059 | -331,746 | 0.06% | 72,296,358 |
| 2016-09-27 | 2016-09-23 | 33.007 | 2,579,805 | -213,998 | 0.07% | 85,152,259 |
| 2016-09-26 | 2016-09-22 | 33.721 | 2,793,803 | -140,660 | 0.07% | 94,208,802 |
| 2016-09-23 | 2016-09-21 | 33.721 | 2,934,463 | +207,740 | 0.08% | 98,951,946 |
| 2016-09-22 | 2016-09-20 | 33.266 | 2,726,723 | +71,433 | 0.07% | 90,706,393 |
| 2016-09-21 | 2016-09-19 | 34.005 | 2,655,290 | -13,189 | 0.07% | 90,293,014 |
| 2016-09-20 | 2016-09-15 | 34.289 | 2,668,479 | -71,310 | 0.07% | 91,500,214 |
| 2016-09-19 | 2016-09-14 | 32.526 | 2,739,789 | -97,776 | 0.07% | 89,115,686 |
| 2016-09-15 | 2016-09-13 | 31.901 | 2,837,565 | +248,573 | 0.08% | 90,521,072 |
| 2016-09-14 | 2016-09-12 | 32.242 | 2,588,992 | -272,578 | 0.07% | 83,474,683 |
| 2016-09-13 | 2016-09-09 | 33.493 | 2,861,570 | +99,359 | 0.08% | 95,843,061 |
| 2016-09-12 | 2016-09-08 | 32.925 | 2,762,211 | +322,697 | 0.07% | 90,944,496 |
| 2016-09-09 | 2016-09-07 | 31.105 | 2,439,514 | +6,331 | 0.06% | 75,880,756 |
| 2016-09-08 | 2016-09-06 | 30.877 | 2,433,183 | +58,297 | 0.06% | 75,130,385 |
| 2016-09-07 | 2016-09-05 | 30.934 | 2,374,886 | -27,258 | 0.06% | 73,465,371 |
| 2016-09-06 | 2016-09-02 | 30.764 | 2,402,144 | +114,043 | 0.06% | 73,898,787 |
| 2016-09-05 | 2016-09-01 | 31.048 | 2,288,101 | +24,620 | 0.06% | 71,040,963 |
| 2016-09-02 | 2016-08-31 | 28.717 | 2,263,481 | -68,584 | 0.06% | 64,999,384 |
| 2016-09-01 | 2016-08-30 | 29.001 | 2,332,065 | +116,945 | 0.06% | 67,631,939 |
| 2016-08-31 | 2016-08-29 | 28.944 | 2,215,120 | +111,669 | 0.06% | 64,114,469 |
| 2016-08-30 | 2016-08-26 | 30.081 | 2,103,451 | +104,019 | 0.06% | 63,274,552 |
| 2016-08-29 | 2016-08-25 | 29.968 | 1,999,432 | +257,366 | 0.05% | 59,918,132 |
| 2016-08-26 | 2016-08-24 | 29.342 | 1,742,066 | +21,367 | 0.05% | 51,115,818 |
| 2016-08-25 | 2016-08-23 | 30.309 | 1,720,699 | -18,201 | 0.05% | 52,152,259 |
| 2016-08-24 | 2016-08-22 | 30.309 | 1,738,900 | -19,345 | 0.05% | 52,703,909 |
| 2016-08-23 | 2016-08-19 | 30.309 | 1,758,245 | -52,141 | 0.05% | 53,290,232 |
| 2016-08-22 | 2016-08-18 | 31.162 | 1,810,386 | -21,103 | 0.05% | 56,414,761 |
| 2016-08-19 | 2016-08-17 | 31.219 | 1,831,489 | -130,134 | 0.05% | 57,176,513 |
| 2016-08-18 | 2016-08-16 | 31.560 | 1,961,623 | -29,280 | 0.05% | 61,908,394 |
| 2016-08-17 | 2016-08-15 | 31.332 | 1,990,903 | +5,276 | 0.05% | 62,379,618 |
| 2016-08-16 | 2016-08-12 | 31.958 | 1,985,627 | +14,332 | 0.05% | 63,456,336 |
| 2016-08-15 | 2016-08-11 | 31.162 | 1,971,295 | -122,220 | 0.05% | 61,428,963 |
| 2016-08-12 | 2016-08-10 | 31.105 | 2,093,515 | -9,145 | 0.06% | 65,118,504 |
| 2016-08-11 | 2016-08-09 | 30.081 | 2,102,660 | -37,809 | 0.06% | 63,250,758 |
| 2016-08-10 | 2016-08-08 | 29.570 | 2,140,469 | +54,515 | 0.06% | 63,292,652 |
| 2016-08-09 | 2016-08-05 | 29.228 | 2,085,954 | +17,586 | 0.06% | 60,968,969 |
| 2016-08-08 | 2016-08-04 | 28.717 | 2,068,368 | -83,532 | 0.06% | 59,396,410 |
| 2016-08-05 | 2016-08-03 | 28.546 | 2,151,900 | -44,492 | 0.06% | 61,428,062 |
| 2016-08-04 | 2016-08-01 | 29.513 | 2,196,392 | -89,687 | 0.06% | 64,821,372 |
| 2016-08-03 | 2016-07-29 | 29.342 | 2,286,079 | -361,385 | 0.06% | 67,078,284 |
| 2016-08-01 | 2016-07-28 | 29.399 | 2,647,464 | -470,417 | 0.07% | 77,832,614 |
| 2016-07-29 | 2016-07-27 | 29.399 | 3,117,881 | +194,322 | 0.08% | 91,662,371 |
| 2016-07-28 | 2016-07-26 | 29.854 | 2,923,559 | +52,757 | 0.08% | 87,279,485 |
| 2016-07-27 | 2016-07-25 | 28.034 | 2,870,802 | +88,807 | 0.08% | 80,480,593 |
| 2016-07-26 | 2016-07-22 | 27.522 | 2,781,995 | +27,258 | 0.07% | 76,567,191 |
| 2016-07-25 | 2016-07-21 | 27.466 | 2,754,737 | +26,379 | 0.07% | 75,660,339 |
| 2016-07-22 | 2016-07-20 | 27.522 | 2,728,358 | -35,172 | 0.07% | 75,090,972 |
| 2016-07-21 | 2016-07-19 | 27.295 | 2,763,530 | +19,345 | 0.07% | 75,430,403 |
| 2016-07-20 | 2016-07-18 | 27.977 | 2,744,185 | +203,114 | 0.07% | 76,774,942 |
| 2016-07-19 | 2016-07-15 | 27.466 | 2,541,071 | -23,740 | 0.07% | 69,791,887 |
| 2016-07-18 | 2016-07-14 | 27.522 | 2,564,811 | +325,334 | 0.07% | 70,589,765 |
| 2016-07-15 | 2016-07-13 | 27.409 | 2,239,477 | -102,876 | 0.06% | 61,381,098 |
| 2016-07-14 | 2016-07-12 | 27.295 | 2,342,353 | -120,462 | 0.06% | 63,934,400 |
| 2016-07-13 | 2016-07-11 | 26.158 | 2,462,815 | -74,739 | 0.07% | 64,421,470 |
| 2016-07-12 | 2016-07-08 | 25.703 | 2,537,554 | -107,272 | 0.07% | 65,222,094 |
| 2016-07-11 | 2016-07-07 | 25.532 | 2,644,826 | +77,377 | 0.07% | 67,528,088 |
| 2016-07-08 | 2016-07-06 | 25.191 | 2,567,449 | -68,584 | 0.07% | 64,676,508 |
| 2016-07-07 | 2016-07-05 | 25.646 | 2,636,033 | -127,397 | 0.07% | 67,603,377 |
| 2016-07-06 | 2016-07-04 | 26.613 | 2,763,430 | +131,013 | 0.07% | 73,541,982 |
| 2016-07-05 | 2016-06-30 | 26.158 | 2,632,417 | -16,706 | 0.07% | 68,857,861 |
| 2016-07-04 | 2016-06-29 | 25.475 | 2,649,123 | +101,117 | 0.07% | 67,487,159 |
| 2016-06-30 | 2016-06-28 | 25.305 | 2,548,006 | -49,240 | 0.07% | 64,476,502 |
| 2016-06-29 | 2016-06-27 | 25.873 | 2,597,246 | +36,051 | 0.07% | 67,199,415 |
| 2016-06-28 | 2016-06-24 | 26.271 | 2,561,195 | +295,439 | 0.07% | 67,286,142 |
| 2016-06-27 | 2016-06-23 | 27.238 | 2,265,756 | +48,361 | 0.06% | 61,714,848 |
| 2016-06-24 | 2016-06-22 | 26.954 | 2,217,395 | +65,067 | 0.06% | 59,767,132 |
| 2016-06-23 | 2016-06-21 | 26.556 | 2,152,328 | -196,960 | 0.06% | 57,156,594 |
| 2016-06-22 | 2016-06-20 | 26.669 | 2,349,288 | +53,637 | 0.06% | 62,654,189 |
| 2016-06-21 | 2016-06-17 | 26.442 | 2,295,651 | -14,948 | 0.06% | 60,701,556 |
| 2016-06-20 | 2016-06-16 | 26.385 | 2,310,599 | -103,756 | 0.06% | 60,965,420 |
| 2016-06-17 | 2016-06-15 | 27.181 | 2,414,355 | +189,926 | 0.06% | 65,625,108 |
| 2016-06-16 | 2016-06-14 | 26.954 | 2,224,429 | -63,792 | 0.06% | 59,956,724 |
| 2016-06-15 | 2016-06-13 | 27.295 | 2,288,221 | -64,188 | 0.06% | 62,456,870 |
| 2016-06-14 | 2016-06-10 | 28.489 | 2,352,409 | -49,240 | 0.06% | 67,018,016 |
| 2016-06-13 | 2016-06-08 | 28.319 | 2,401,649 | -12,310 | 0.06% | 68,011,114 |
| 2016-06-10 | 2016-06-07 | 28.262 | 2,413,959 | -1,759 | 0.06% | 68,222,446 |
| 2016-06-08 | 2016-06-06 | 29.001 | 2,415,718 | -96,721 | 0.06% | 70,057,949 |
| 2016-06-07 | 2016-06-03 | 29.740 | 2,512,439 | +27,258 | 0.07% | 74,720,234 |
| 2016-06-06 | 2016-06-02 | 29.740 | 2,485,181 | +40,447 | 0.07% | 73,909,578 |
| 2016-06-03 | 2016-06-01 | 29.001 | 2,444,734 | +184,650 | 0.07% | 70,899,439 |
| 2016-06-02 | 2016-05-31 | 29.683 | 2,260,084 | +101,205 | 0.06% | 67,086,648 |
| 2016-06-01 | 2016-05-30 | 29.683 | 2,158,879 | +42,206 | 0.06% | 64,082,554 |
| 2016-05-31 | 2016-05-27 | 29.285 | 2,116,673 | +36,050 | 0.06% | 61,987,198 |
| 2016-05-30 | 2016-05-26 | 29.285 | 2,080,623 | -119,582 | 0.06% | 60,931,467 |
| 2016-05-27 | 2016-05-25 | 29.285 | 2,200,205 | +35,787 | 0.06% | 64,433,450 |
| 2016-05-26 | 2016-05-24 | 28.432 | 2,164,418 | +151,237 | 0.06% | 61,539,243 |
| 2016-05-25 | 2016-05-23 | 27.067 | 2,013,181 | -13,278 | 0.05% | 54,491,754 |
| 2016-05-24 | 2016-05-20 | 27.693 | 2,026,459 | +43,085 | 0.05% | 56,118,724 |
| 2016-05-23 | 2016-05-19 | 27.579 | 1,983,374 | -10,551 | 0.05% | 54,700,005 |
| 2016-05-20 | 2016-05-18 | 27.636 | 1,993,925 | +46,866 | 0.05% | 55,104,377 |
| 2016-05-19 | 2016-05-17 | 28.375 | 1,947,059 | -47,482 | 0.05% | 55,248,522 |
| 2016-05-18 | 2016-05-16 | 28.262 | 1,994,541 | +71,222 | 0.05% | 56,369,005 |
| 2016-05-17 | 2016-05-13 | 28.262 | 1,923,319 | -24,620 | 0.05% | 54,356,154 |
| 2016-05-16 | 2016-05-12 | 28.603 | 1,947,939 | +65,067 | 0.05% | 55,716,567 |
| 2016-05-13 | 2016-05-11 | 28.205 | 1,882,872 | -21,982 | 0.05% | 53,105,987 |
| 2016-05-12 | 2016-05-10 | 27.977 | 1,904,854 | +35,172 | 0.05% | 53,292,710 |
| 2016-05-11 | 2016-05-09 | 28.034 | 1,869,682 | +2,637 | 0.05% | 52,415,010 |
| 2016-05-10 | 2016-05-06 | 27.807 | 1,867,045 | -160,029 | 0.05% | 51,916,410 |
| 2016-05-09 | 2016-05-05 | 29.115 | 2,027,074 | +125,737 | 0.05% | 59,017,468 |
| 2016-05-06 | 2016-05-04 | 29.058 | 1,901,337 | +101,997 | 0.05% | 55,248,566 |
| 2016-05-05 | 2016-05-03 | 29.456 | 1,799,340 | +111,669 | 0.05% | 53,000,993 |
| 2016-05-04 | 2016-04-29 | 29.797 | 1,687,671 | -86,169 | 0.05% | 50,287,504 |
| 2016-05-03 | 2016-04-28 | 30.593 | 1,773,840 | +203,114 | 0.05% | 54,267,239 |
| 2016-04-29 | 2016-04-27 | 31.389 | 1,570,726 | -74,739 | 0.04% | 49,303,814 |
| 2016-04-28 | 2016-04-26 | 32.072 | 1,645,465 | -11,431 | 0.04% | 52,772,633 |
| 2016-04-27 | 2016-04-25 | 31.560 | 1,656,896 | +31,654 | 0.04% | 52,291,276 |
| 2016-04-26 | 2016-04-22 | 31.275 | 1,625,242 | -49,239 | 0.04% | 50,830,190 |
| 2016-04-25 | 2016-04-21 | 32.185 | 1,674,481 | +84,411 | 0.04% | 53,893,658 |
| 2016-04-22 | 2016-04-20 | 33.038 | 1,590,070 | -9,672 | 0.04% | 52,533,143 |
| 2016-04-21 | 2016-04-19 | 33.493 | 1,599,742 | -87,049 | 0.04% | 53,580,437 |
| 2016-04-20 | 2016-04-18 | 32.640 | 1,686,791 | -58,033 | 0.04% | 55,057,207 |
| 2016-04-19 | 2016-04-15 | 32.754 | 1,744,824 | +36,051 | 0.05% | 57,149,853 |
| 2016-04-18 | 2016-04-14 | 33.038 | 1,708,773 | +65,067 | 0.05% | 56,454,883 |
| 2016-04-15 | 2016-04-13 | 32.811 | 1,643,706 | -3,518 | 0.04% | 53,931,309 |
| 2016-04-14 | 2016-04-12 | 31.503 | 1,647,224 | -44,843 | 0.04% | 51,892,361 |
| 2016-04-13 | 2016-04-11 | 31.275 | 1,692,067 | -244,705 | 0.05% | 52,920,173 |
| 2016-04-12 | 2016-04-08 | 31.560 | 1,936,772 | -35,699 | 0.05% | 61,124,102 |
| 2016-04-11 | 2016-04-07 | 30.992 | 1,972,471 | -8,792 | 0.05% | 61,130,992 |
| 2016-04-08 | 2016-04-06 | 31.164 | 1,981,263 | +92,287 | 0.05% | 61,743,346 |
| 2016-04-07 | 2016-04-05 | 30.706 | 1,888,976 | -23,959 | 0.05% | 58,003,240 |
| 2016-04-06 | 2016-04-01 | 32.021 | 1,912,935 | -12,417 | 0.05% | 61,254,750 |
| 2016-04-05 | 2016-03-31 | 33.279 | 1,925,352 | +8,569 | 0.05% | 64,074,416 |
| 2016-04-01 | 2016-03-30 | 33.908 | 1,916,783 | +30,605 | 0.05% | 64,994,884 |
| 2016-03-31 | 2016-03-29 | 33.279 | 1,886,178 | +5,246 | 0.05% | 62,770,731 |
| 2016-03-30 | 2016-03-24 | 32.479 | 1,880,932 | -58,586 | 0.05% | 61,090,399 |
| 2016-03-29 | 2016-03-23 | 33.222 | 1,939,518 | +187,738 | 0.05% | 64,434,947 |
| 2016-03-24 | 2016-03-22 | 32.708 | 1,751,780 | +19,237 | 0.05% | 57,296,372 |
| 2016-03-23 | 2016-03-21 | 32.936 | 1,732,543 | -86,567 | 0.05% | 57,063,451 |
| 2016-03-22 | 2016-03-18 | 33.908 | 1,819,110 | +83,069 | 0.05% | 61,682,957 |
| 2016-03-21 | 2016-03-17 | 30.935 | 1,736,041 | -98,809 | 0.05% | 53,704,264 |
| 2016-03-18 | 2016-03-16 | 30.649 | 1,834,850 | +10,493 | 0.05% | 56,236,319 |
| 2016-03-17 | 2016-03-15 | 30.763 | 1,824,357 | +27,981 | 0.05% | 56,123,356 |
| 2016-03-16 | 2016-03-14 | 30.535 | 1,796,376 | -124,167 | 0.05% | 54,851,692 |
| 2016-03-15 | 2016-03-11 | 30.878 | 1,920,543 | +25,358 | 0.05% | 59,301,998 |
| 2016-03-14 | 2016-03-10 | 30.020 | 1,895,185 | +24,484 | 0.05% | 56,893,473 |
| 2016-03-11 | 2016-03-09 | 30.020 | 1,870,701 | +16,614 | 0.05% | 56,158,463 |
| 2016-03-10 | 2016-03-08 | 29.734 | 1,854,087 | -106,679 | 0.05% | 55,129,618 |
| 2016-03-09 | 2016-03-07 | 30.535 | 1,960,766 | -169,637 | 0.05% | 59,871,282 |
| 2016-03-08 | 2016-03-04 | 30.935 | 2,130,403 | -148,651 | 0.06% | 65,903,816 |
| 2016-03-07 | 2016-03-03 | 30.821 | 2,279,054 | -212,483 | 0.06% | 70,241,683 |
| 2016-03-04 | 2016-03-02 | 31.106 | 2,491,537 | +92,688 | 0.07% | 77,502,867 |
| 2016-03-03 | 2016-03-01 | 29.620 | 2,398,849 | +162,642 | 0.06% | 71,053,291 |
| 2016-03-02 | 2016-02-29 | 29.848 | 2,236,207 | +49,842 | 0.06% | 66,747,351 |
| 2016-03-01 | 2016-02-26 | 29.848 | 2,186,365 | +9,618 | 0.06% | 65,259,644 |
| 2016-02-29 | 2016-02-25 | 29.105 | 2,176,747 | -202,865 | 0.06% | 63,354,471 |
| 2016-02-26 | 2016-02-24 | 29.791 | 2,379,612 | +38,387 | 0.06% | 70,891,702 |
| 2016-02-25 | 2016-02-23 | 30.192 | 2,341,225 | -79,572 | 0.06% | 70,685,219 |
| 2016-02-24 | 2016-02-22 | 30.192 | 2,420,797 | +61,297 | 0.06% | 73,087,621 |
| 2016-02-23 | 2016-02-19 | 29.448 | 2,359,500 | +17,488 | 0.06% | 69,483,029 |
| 2016-02-22 | 2016-02-18 | 30.306 | 2,342,012 | +34,103 | 0.06% | 70,976,816 |
| 2016-02-19 | 2016-02-17 | 28.590 | 2,307,909 | +93,562 | 0.06% | 65,984,239 |
| 2016-02-18 | 2016-02-16 | 28.190 | 2,214,347 | +36,726 | 0.06% | 62,422,927 |
| 2016-02-17 | 2016-02-15 | 28.762 | 2,177,621 | +271,943 | 0.06% | 62,632,798 |
| 2016-02-16 | 2016-02-12 | 26.589 | 1,905,678 | +166,140 | 0.05% | 50,670,362 |
| 2016-02-15 | 2016-02-11 | 25.789 | 1,739,538 | -236,312 | 0.05% | 44,860,281 |
| 2016-02-12 | 2016-02-05 | 26.704 | 1,975,850 | -68,204 | 0.05% | 52,762,138 |
| 2016-02-11 | 2016-02-04 | 26.303 | 2,044,054 | +91,814 | 0.05% | 53,765,257 |
| 2016-02-05 | 2016-02-03 | 25.903 | 1,952,240 | -20,112 | 0.05% | 50,568,834 |
| 2016-02-04 | 2016-02-02 | 27.161 | 1,972,352 | -181,004 | 0.05% | 53,570,977 |
| 2016-02-03 | 2016-02-01 | 27.676 | 2,153,356 | -112,800 | 0.06% | 59,595,398 |
| 2016-02-02 | 2016-01-29 | 27.561 | 2,266,156 | -85,693 | 0.06% | 62,458,043 |
| 2016-02-01 | 2016-01-28 | 26.989 | 2,351,849 | +286,809 | 0.06% | 63,475,037 |
| 2016-01-29 | 2016-01-27 | 25.674 | 2,065,040 | -102,307 | 0.06% | 53,018,366 |
| 2016-01-28 | 2016-01-26 | 24.645 | 2,167,347 | +20,986 | 0.06% | 53,414,264 |
| 2016-01-27 | 2016-01-25 | 24.817 | 2,146,361 | -97,060 | 0.06% | 53,265,257 |
| 2016-01-26 | 2016-01-22 | 24.588 | 2,243,421 | -57,712 | 0.06% | 55,160,827 |
| 2016-01-25 | 2016-01-21 | 22.987 | 2,301,133 | +199,367 | 0.06% | 52,895,570 |
| 2016-01-22 | 2016-01-20 | 23.616 | 2,101,766 | -113,674 | 0.06% | 49,634,762 |
| 2016-01-21 | 2016-01-19 | 25.560 | 2,215,440 | +61,209 | 0.06% | 56,626,412 |
| 2016-01-20 | 2016-01-18 | 25.045 | 2,154,231 | +99,684 | 0.06% | 53,953,287 |
| 2016-01-19 | 2016-01-15 | 24.188 | 2,054,547 | -124,167 | 0.06% | 49,694,460 |
| 2016-01-18 | 2016-01-14 | 24.702 | 2,178,714 | -99,684 | 0.06% | 53,818,985 |
| 2016-01-15 | 2016-01-13 | 24.759 | 2,278,398 | +90,940 | 0.06% | 56,411,678 |
| 2016-01-14 | 2016-01-12 | 24.702 | 2,187,458 | -36,726 | 0.06% | 54,034,981 |
| 2016-01-13 | 2016-01-11 | 24.473 | 2,224,184 | -208,986 | 0.06% | 54,433,469 |
| 2016-01-12 | 2016-01-08 | 25.217 | 2,433,170 | +34,977 | 0.07% | 61,356,782 |
| 2016-01-11 | 2016-01-07 | 25.674 | 2,398,193 | +19,237 | 0.06% | 61,571,822 |
| 2016-01-08 | 2016-01-06 | 27.504 | 2,378,956 | +160,893 | 0.06% | 65,430,918 |
| 2016-01-07 | 2016-01-05 | 28.019 | 2,218,063 | +103,181 | 0.06% | 62,147,189 |
| 2016-01-06 | 2016-01-04 | 27.904 | 2,114,882 | +58,586 | 0.06% | 59,014,332 |
| 2016-01-05 | 2015-12-31 | 27.961 | 2,056,296 | -76,074 | 0.06% | 57,497,110 |
| 2016-01-04 | 2015-12-29 | 28.019 | 2,132,370 | +81,495 | 0.06% | 59,746,184 |
| 2015-12-30 | 2015-12-28 | 27.847 | 2,050,875 | -203,739 | 0.06% | 57,110,989 |
| 2015-12-29 | 2015-12-24 | 28.362 | 2,254,614 | +65,582 | 0.06% | 63,944,825 |
| 2015-12-28 | 2015-12-22 | 27.790 | 2,189,032 | +22,560 | 0.06% | 60,833,095 |
| 2015-12-23 | 2015-12-21 | 27.847 | 2,166,472 | -43,721 | 0.06% | 60,330,034 |
| 2015-12-22 | 2015-12-18 | 26.932 | 2,210,193 | -147,777 | 0.06% | 59,525,443 |
| 2015-12-21 | 2015-12-17 | 27.104 | 2,357,970 | +34,103 | 0.06% | 63,909,901 |
| 2015-12-18 | 2015-12-16 | 26.418 | 2,323,867 | +121,543 | 0.06% | 61,391,009 |
| 2015-12-17 | 2015-12-15 | 25.446 | 2,202,324 | +47,219 | 0.06% | 56,039,307 |
| 2015-12-16 | 2015-12-14 | 25.846 | 2,155,105 | -51,591 | 0.06% | 55,700,411 |
| 2015-12-15 | 2015-12-11 | 26.475 | 2,206,696 | -37,600 | 0.06% | 58,421,813 |
| 2015-12-14 | 2015-12-10 | 26.532 | 2,244,296 | +43,721 | 0.06% | 59,545,596 |
| 2015-12-11 | 2015-12-09 | 26.132 | 2,200,575 | +23,610 | 0.06% | 57,504,774 |
| 2015-12-10 | 2015-12-08 | 26.189 | 2,176,965 | -169,970 | 0.06% | 57,012,286 |
| 2015-12-09 | 2015-12-07 | 27.333 | 2,346,935 | +33,228 | 0.06% | 64,147,611 |
| 2015-12-08 | 2015-12-04 | 27.047 | 2,313,707 | +19,237 | 0.06% | 62,577,907 |
| 2015-12-07 | 2015-12-03 | 27.447 | 2,294,470 | -155,646 | 0.06% | 62,976,011 |
| 2015-12-04 | 2015-12-02 | 27.447 | 2,450,116 | +117,172 | 0.07% | 67,248,006 |
| 2015-12-03 | 2015-12-01 | 27.218 | 2,332,944 | +146,902 | 0.06% | 63,498,402 |
| 2015-12-02 | 2015-11-30 | 26.075 | 2,186,042 | +20,986 | 0.06% | 57,000,002 |
| 2015-12-01 | 2015-11-27 | 26.246 | 2,165,056 | +31,479 | 0.06% | 56,824,203 |
| 2015-11-30 | 2015-11-26 | 26.932 | 2,133,577 | -105,804 | 0.06% | 57,462,003 |
| 2015-11-27 | 2015-11-25 | 26.989 | 2,239,381 | +12,242 | 0.06% | 60,439,591 |
| 2015-11-26 | 2015-11-24 | 26.818 | 2,227,139 | -46,345 | 0.06% | 59,727,137 |
| 2015-11-25 | 2015-11-23 | 26.418 | 2,273,484 | +49,842 | 0.06% | 60,060,011 |
| 2015-11-24 | 2015-11-20 | 27.504 | 2,223,642 | +50,716 | 0.06% | 61,159,155 |
| 2015-11-23 | 2015-11-19 | 27.790 | 2,172,926 | +92,689 | 0.06% | 60,385,510 |
| 2015-11-20 | 2015-11-18 | 27.161 | 2,080,237 | -179,256 | 0.06% | 56,501,237 |
| 2015-11-19 | 2015-11-17 | 28.476 | 2,259,493 | -6,121 | 0.06% | 64,341,602 |
| 2015-11-18 | 2015-11-16 | 28.133 | 2,265,614 | -159,931 | 0.06% | 63,738,605 |
| 2015-11-17 | 2015-11-13 | 28.876 | 2,425,545 | -62,083 | 0.07% | 70,040,985 |
| 2015-11-16 | 2015-11-12 | 29.563 | 2,487,628 | +304,297 | 0.07% | 73,540,658 |
| 2015-11-13 | 2015-11-11 | 28.819 | 2,183,331 | +97,847 | 0.06% | 62,921,874 |
| 2015-11-12 | 2015-11-10 | 29.048 | 2,085,484 | -167,888 | 0.06% | 60,579,001 |
| 2015-11-11 | 2015-11-09 | 30.249 | 2,253,372 | +66,456 | 0.06% | 68,161,650 |
| 2015-11-10 | 2015-11-06 | 30.649 | 2,186,916 | -30,255 | 0.06% | 67,026,790 |
| 2015-11-09 | 2015-11-05 | 30.592 | 2,217,171 | -45,033 | 0.06% | 67,827,296 |
| 2015-11-06 | 2015-11-04 | 30.592 | 2,262,204 | +36,726 | 0.06% | 69,204,937 |
| 2015-11-05 | 2015-11-03 | 31.278 | 2,225,478 | +146,902 | 0.06% | 69,608,482 |
| 2015-11-04 | 2015-11-02 | 30.134 | 2,078,576 | +20,199 | 0.06% | 62,636,582 |
| 2015-11-03 | 2015-10-30 | 30.477 | 2,058,377 | -55,088 | 0.06% | 62,734,098 |
| 2015-11-02 | 2015-10-29 | 30.477 | 2,113,465 | -87,442 | 0.06% | 64,413,040 |
| 2015-10-30 | 2015-10-28 | 30.306 | 2,200,907 | +54,214 | 0.06% | 66,700,500 |
| 2015-10-29 | 2015-10-27 | 30.649 | 2,146,693 | -91,814 | 0.06% | 65,793,995 |
| 2015-10-28 | 2015-10-26 | 30.992 | 2,238,507 | +138,158 | 0.06% | 69,376,003 |
| 2015-10-27 | 2015-10-23 | 30.821 | 2,100,349 | +33,228 | 0.06% | 64,733,898 |
| 2015-10-26 | 2015-10-22 | 31.106 | 2,067,121 | -11,368 | 0.06% | 64,300,793 |
| 2015-10-23 | 2015-10-20 | 30.535 | 2,078,489 | -135,534 | 0.06% | 63,465,911 |
| 2015-10-22 | 2015-10-19 | 30.535 | 2,214,023 | +148,651 | 0.06% | 67,604,393 |
| 2015-10-20 | 2015-10-16 | 32.136 | 2,065,372 | -106,679 | 0.06% | 66,372,187 |
| 2015-10-19 | 2015-10-15 | 33.279 | 2,172,051 | +22,735 | 0.06% | 72,284,392 |
| 2015-10-16 | 2015-10-14 | 29.906 | 2,149,316 | -53,340 | 0.06% | 64,276,688 |
| 2015-10-15 | 2015-10-13 | 30.077 | 2,202,656 | +119,795 | 0.06% | 66,249,705 |
| 2015-10-14 | 2015-10-12 | 28.362 | 2,082,861 | -35,851 | 0.06% | 59,073,608 |
| 2015-10-13 | 2015-10-09 | 29.219 | 2,118,712 | -25,358 | 0.06% | 61,907,655 |
| 2015-10-12 | 2015-10-08 | 28.648 | 2,144,070 | -160,893 | 0.06% | 61,422,603 |
| 2015-10-09 | 2015-10-07 | 28.247 | 2,304,963 | +142,530 | 0.06% | 65,109,212 |
| 2015-10-08 | 2015-10-06 | 27.161 | 2,162,433 | -24,483 | 0.06% | 58,733,759 |
| 2015-10-07 | 2015-10-05 | 26.132 | 2,186,916 | -75,200 | 0.06% | 57,147,842 |
| 2015-10-06 | 2015-10-02 | 24.817 | 2,262,116 | +172,260 | 0.06% | 56,137,896 |
| 2015-10-05 | 2015-09-30 | 22.529 | 2,089,856 | +189,748 | 0.06% | 47,082,999 |
| 2015-10-02 | 2015-09-29 | 22.712 | 1,900,108 | -64,706 | 0.05% | 43,155,789 |
| 2015-09-30 | 2015-09-25 | 24.416 | 1,964,814 | +7,869 | 0.05% | 47,973,439 |
| 2015-09-29 | 2015-09-24 | 23.501 | 1,956,945 | +66,456 | 0.05% | 45,990,907 |
| 2015-09-25 | 2015-09-23 | 24.359 | 1,890,489 | -181,879 | 0.05% | 46,050,599 |
| 2015-09-24 | 2015-09-22 | 25.950 | 2,072,368 | +77,823 | 0.06% | 53,777,380 |
| 2015-09-23 | 2015-09-21 | 26.870 | 1,994,545 | +106,234 | 0.05% | 53,594,095 |
| 2015-09-22 | 2015-09-18 | 27.964 | 1,888,311 | +122,527 | 0.05% | 52,803,901 |
| 2015-09-21 | 2015-09-17 | 26.870 | 1,765,784 | -159,024 | 0.05% | 47,447,210 |
| 2015-09-18 | 2015-09-16 | 27.100 | 1,924,808 | -25,201 | 0.05% | 52,163,238 |
| 2015-09-17 | 2015-09-15 | 25.489 | 1,950,009 | +93,851 | 0.05% | 49,704,598 |
| 2015-09-16 | 2015-09-14 | 25.777 | 1,856,158 | +47,794 | 0.05% | 47,846,390 |
| 2015-09-15 | 2015-09-11 | 26.468 | 1,808,364 | -61,698 | 0.05% | 47,862,999 |
| 2015-09-14 | 2015-09-10 | 26.468 | 1,870,062 | -92,982 | 0.05% | 49,495,995 |
| 2015-09-11 | 2015-09-09 | 27.388 | 1,963,044 | +90,375 | 0.05% | 53,764,202 |
| 2015-09-10 | 2015-09-08 | 27.158 | 1,872,669 | +132,955 | 0.05% | 50,857,996 |
| 2015-09-09 | 2015-09-07 | 25.777 | 1,739,714 | +188,570 | 0.05% | 44,844,800 |
| 2015-09-08 | 2015-09-04 | 27.158 | 1,551,144 | -134,693 | 0.04% | 42,126,011 |
| 2015-09-07 | 2015-09-02 | 26.410 | 1,685,837 | +206,819 | 0.05% | 44,523,007 |
| 2015-09-04 | 2015-09-01 | 27.561 | 1,479,018 | +101,672 | 0.04% | 40,762,911 |
| 2015-09-02 | 2015-08-31 | 28.596 | 1,377,346 | -138,169 | 0.04% | 39,387,250 |
| 2015-09-01 | 2015-08-28 | 30.265 | 1,515,515 | -129,479 | 0.04% | 45,867,197 |
| 2015-08-31 | 2015-08-27 | 29.977 | 1,644,994 | +184,225 | 0.04% | 49,312,641 |
| 2015-08-28 | 2015-08-26 | 27.906 | 1,460,769 | +14,773 | 0.04% | 40,764,254 |
| 2015-08-27 | 2015-08-25 | 29.575 | 1,445,996 | -30,415 | 0.04% | 42,764,799 |
| 2015-08-26 | 2015-08-24 | 29.690 | 1,476,411 | -127,741 | 0.04% | 43,834,211 |
| 2015-08-25 | 2015-08-21 | 32.279 | 1,604,152 | +236,365 | 0.04% | 51,780,304 |
| 2015-08-24 | 2015-08-20 | 33.775 | 1,367,787 | +17,380 | 0.04% | 46,196,896 |
| 2015-08-21 | 2015-08-19 | 35.961 | 1,350,407 | -51,271 | 0.04% | 48,562,487 |
| 2015-08-20 | 2015-08-18 | 37.630 | 1,401,678 | -8,690 | 0.04% | 52,745,113 |
| 2015-08-19 | 2015-08-17 | 38.781 | 1,410,368 | -6,951 | 0.04% | 54,695,118 |
| 2015-08-18 | 2015-08-14 | 39.414 | 1,417,319 | -28,764 | 0.04% | 55,861,732 |
| 2015-08-17 | 2015-08-13 | 38.953 | 1,446,083 | +214,727 | 0.04% | 56,329,787 |
| 2015-08-14 | 2015-08-12 | 40.162 | 1,231,356 | +56,484 | 0.03% | 49,453,300 |
| 2015-08-13 | 2015-08-11 | 42.175 | 1,174,872 | +59,091 | 0.03% | 49,550,809 |
| 2015-08-12 | 2015-08-10 | 42.693 | 1,115,781 | -3,476 | 0.03% | 47,636,417 |
| 2015-08-11 | 2015-08-07 | 42.521 | 1,119,257 | -48,576 | 0.03% | 47,591,619 |
| 2015-08-10 | 2015-08-06 | 41.140 | 1,167,833 | +19,900 | 0.03% | 48,044,425 |
| 2015-08-07 | 2015-08-05 | 40.967 | 1,147,933 | -39,974 | 0.03% | 47,027,593 |
| 2015-08-06 | 2015-08-04 | 39.989 | 1,187,907 | +74,733 | 0.03% | 47,503,266 |
| 2015-08-05 | 2015-08-03 | 39.932 | 1,113,174 | +20,856 | 0.03% | 44,450,714 |
| 2015-08-04 | 2015-07-31 | 41.082 | 1,092,318 | -46,925 | 0.03% | 44,874,903 |
| 2015-08-03 | 2015-07-30 | 38.896 | 1,139,243 | -156,418 | 0.03% | 44,311,789 |
| 2015-07-31 | 2015-07-29 | 39.471 | 1,295,661 | -110,362 | 0.04% | 51,141,295 |
| 2015-07-30 | 2015-07-28 | 38.436 | 1,406,023 | +86,030 | 0.04% | 54,041,215 |
| 2015-07-29 | 2015-07-27 | 38.723 | 1,319,993 | +33,022 | 0.04% | 51,114,358 |
| 2015-07-27 | 2015-07-23 | 40.047 | 1,286,971 | -17,380 | 0.03% | 51,538,790 |
| 2015-07-24 | 2015-07-22 | 38.320 | 1,304,351 | -152,942 | 0.04% | 49,983,300 |
| 2015-07-23 | 2015-07-21 | 39.184 | 1,457,293 | -223,330 | 0.04% | 57,101,854 |
| 2015-07-22 | 2015-07-20 | 39.874 | 1,680,623 | -14,773 | 0.05% | 67,013,107 |
| 2015-07-21 | 2015-07-17 | 40.392 | 1,695,396 | +10,428 | 0.05% | 68,480,116 |
| 2015-07-20 | 2015-07-16 | 39.989 | 1,684,968 | -42,580 | 0.05% | 67,380,260 |
| 2015-07-17 | 2015-07-15 | 40.795 | 1,727,548 | +118,182 | 0.05% | 70,474,593 |
| 2015-07-16 | 2015-07-14 | 42.348 | 1,609,366 | +35,629 | 0.04% | 68,153,609 |
| 2015-07-15 | 2015-07-13 | 40.795 | 1,573,737 | +288,504 | 0.04% | 64,199,938 |
| 2015-07-14 | 2015-07-10 | 39.241 | 1,285,233 | -47,795 | 0.03% | 50,433,889 |
| 2015-07-13 | 2015-07-09 | 38.033 | 1,333,028 | -223,330 | 0.04% | 50,698,715 |
| 2015-07-10 | 2015-07-08 | 35.444 | 1,556,358 | -55,093 | 0.04% | 55,162,817 |
| 2015-07-09 | 2015-07-07 | 37.630 | 1,611,451 | -23,984 | 0.04% | 60,638,866 |
| 2015-07-08 | 2015-07-06 | 38.608 | 1,635,435 | +22,593 | 0.04% | 63,141,083 |
| 2015-07-07 | 2015-07-03 | 39.932 | 1,612,842 | -117,313 | 0.04% | 64,403,210 |
| 2015-07-06 | 2015-07-02 | 40.277 | 1,730,155 | -118,182 | 0.05% | 69,684,995 |
| 2015-07-03 | 2015-06-30 | 35.559 | 1,848,337 | -8,690 | 0.05% | 65,724,282 |
| 2015-07-02 | 2015-06-29 | 35.731 | 1,857,027 | +118,182 | 0.05% | 66,353,836 |
| 2015-06-30 | 2015-06-26 | 37.803 | 1,738,845 | +3,476 | 0.05% | 65,732,850 |
| 2015-06-29 | 2015-06-25 | 38.320 | 1,735,369 | +26,939 | 0.05% | 66,500,098 |
| 2015-06-26 | 2015-06-24 | 39.068 | 1,708,430 | -39,105 | 0.05% | 66,745,683 |
| 2015-06-25 | 2015-06-23 | 39.068 | 1,747,535 | -6,952 | 0.05% | 68,273,454 |
| 2015-06-24 | 2015-06-22 | 39.184 | 1,754,487 | -13,035 | 0.05% | 68,746,958 |
| 2015-06-23 | 2015-06-19 | 39.701 | 1,767,522 | +6,083 | 0.05% | 70,173,015 |
| 2015-06-22 | 2015-06-18 | 39.356 | 1,761,439 | +9,559 | 0.05% | 69,323,412 |
| 2015-06-19 | 2015-06-17 | 38.953 | 1,751,880 | +25,201 | 0.05% | 68,241,607 |
| 2015-06-18 | 2015-06-16 | 38.148 | 1,726,679 | +16,511 | 0.05% | 65,869,043 |
| 2015-06-17 | 2015-06-15 | 38.263 | 1,710,168 | -79,165 | 0.05% | 65,435,984 |
| 2015-06-16 | 2015-06-12 | 38.838 | 1,789,333 | -57,353 | 0.05% | 69,494,617 |
| 2015-06-15 | 2015-06-11 | 37.918 | 1,846,686 | +152,072 | 0.05% | 70,022,029 |
| 2015-06-12 | 2015-06-10 | 38.436 | 1,694,614 | +28,677 | 0.05% | 65,133,358 |
| 2015-06-11 | 2015-06-09 | 38.953 | 1,665,937 | +46,925 | 0.05% | 64,893,838 |
| 2015-06-10 | 2015-06-08 | 40.449 | 1,619,012 | -25,113 | 0.04% | 65,487,983 |
| 2015-06-09 | 2015-06-05 | 41.140 | 1,644,125 | -11,297 | 0.04% | 67,638,987 |
| 2015-06-08 | 2015-06-04 | 41.427 | 1,655,422 | -293,718 | 0.04% | 68,579,993 |
| 2015-06-05 | 2015-06-03 | 40.104 | 1,949,140 | -99,934 | 0.05% | 78,168,546 |
| 2015-06-04 | 2015-06-02 | 40.334 | 2,049,074 | -29,545 | 0.06% | 82,647,911 |
| 2015-06-03 | 2015-06-01 | 40.795 | 2,078,619 | +99,064 | 0.06% | 84,796,387 |
| 2015-06-02 | 2015-05-29 | 42.693 | 1,979,555 | +70,388 | 0.05% | 84,513,813 |
| 2015-06-01 | 2015-05-28 | 42.751 | 1,909,167 | +373,665 | 0.05% | 81,618,565 |
| 2015-05-29 | 2015-05-27 | 44.189 | 1,535,502 | -173,276 | 0.04% | 67,852,808 |
| 2015-05-28 | 2015-05-26 | 44.650 | 1,708,778 | +60,829 | 0.05% | 76,296,319 |
| 2015-05-27 | 2015-05-22 | 45.455 | 1,647,949 | -342,468 | 0.04% | 74,907,806 |
| 2015-05-26 | 2015-05-21 | 44.765 | 1,990,417 | -31,718 | 0.05% | 89,100,448 |
| 2015-05-22 | 2015-05-20 | 42.808 | 2,022,135 | +55,094 | 0.05% | 86,564,396 |
| 2015-05-21 | 2015-05-19 | 43.039 | 1,967,041 | -22,594 | 0.05% | 84,658,629 |
| 2015-05-20 | 2015-05-18 | 42.866 | 1,989,635 | -183,356 | 0.05% | 85,287,602 |
| 2015-05-19 | 2015-05-15 | 43.269 | 2,172,991 | +78,209 | 0.06% | 94,022,542 |
| 2015-05-18 | 2015-05-14 | 42.060 | 2,094,782 | +44,318 | 0.06% | 88,107,409 |
| 2015-05-15 | 2015-05-13 | 42.521 | 2,050,464 | +70,040 | 0.06% | 87,187,215 |
| 2015-05-14 | 2015-05-12 | 42.866 | 1,980,424 | +19,987 | 0.05% | 84,892,764 |
| 2015-05-13 | 2015-05-11 | 43.211 | 1,960,437 | -28,155 | 0.05% | 84,712,802 |
| 2015-05-12 | 2015-05-08 | 43.499 | 1,988,592 | +27,807 | 0.05% | 86,501,513 |
| 2015-05-11 | 2015-05-07 | 42.693 | 1,960,785 | -89,505 | 0.05% | 83,712,459 |
| 2015-05-08 | 2015-05-06 | 43.959 | 2,050,290 | +103,409 | 0.06% | 90,129,066 |
| 2015-05-07 | 2015-05-05 | 45.283 | 1,946,881 | -84,813 | 0.05% | 88,159,752 |
| 2015-05-06 | 2015-05-04 | 44.477 | 2,031,694 | +79,947 | 0.05% | 90,363,701 |
| 2015-05-05 | 2015-04-30 | 43.154 | 1,951,747 | -13,904 | 0.05% | 84,224,997 |
| 2015-05-04 | 2015-04-29 | 43.326 | 1,965,651 | -120,789 | 0.05% | 85,164,305 |
| 2015-04-30 | 2015-04-28 | 44.189 | 2,086,440 | -47,447 | 0.06% | 92,198,391 |
| 2015-04-29 | 2015-04-27 | 44.937 | 2,133,887 | +10,428 | 0.06% | 95,891,182 |
| 2015-04-28 | 2015-04-24 | 44.765 | 2,123,459 | +32,152 | 0.06% | 95,056,035 |
| 2015-04-27 | 2015-04-23 | 43.211 | 2,091,307 | +17,293 | 0.06% | 90,367,850 |
| 2015-04-24 | 2015-04-22 | 44.169 | 2,074,014 | +29,546 | 0.06% | 91,606,507 |
| 2015-04-23 | 2015-04-21 | 44.690 | 2,044,468 | -52,603 | 0.06% | 91,368,052 |
| 2015-04-22 | 2015-04-20 | 43.009 | 2,097,071 | +3,450 | 0.06% | 90,193,805 |
| 2015-04-21 | 2015-04-17 | 44.690 | 2,093,621 | +28,466 | 0.06% | 93,564,718 |
| 2015-04-20 | 2015-04-16 | 43.995 | 2,065,155 | +10,438 | 0.06% | 90,856,102 |
| 2015-04-17 | 2015-04-15 | 42.372 | 2,054,717 | -104,375 | 0.06% | 87,062,085 |
| 2015-04-16 | 2015-04-14 | 43.241 | 2,159,092 | +43,130 | 0.06% | 93,361,892 |
| 2015-04-15 | 2015-04-13 | 45.792 | 2,115,962 | -138,016 | 0.06% | 96,893,496 |
| 2015-04-14 | 2015-04-10 | 47.589 | 2,253,978 | +56,931 | 0.06% | 107,263,633 |
| 2015-04-13 | 2015-04-09 | 47.299 | 2,197,047 | +338,140 | 0.06% | 103,917,617 |
| 2015-04-10 | 2015-04-08 | 44.806 | 1,858,907 | +81,085 | 0.05% | 83,290,760 |
| 2015-04-09 | 2015-04-02 | 41.676 | 1,777,822 | +98,336 | 0.05% | 74,092,942 |
| 2015-04-08 | 2015-04-01 | 41.676 | 1,679,486 | +86,261 | 0.05% | 69,994,667 |
| 2015-04-02 | 2015-03-31 | 40.923 | 1,593,225 | -101,701 | 0.04% | 65,199,083 |
| 2015-04-01 | 2015-03-30 | 41.734 | 1,694,926 | +197,536 | 0.05% | 70,736,393 |
| 2015-03-31 | 2015-03-27 | 41.560 | 1,497,390 | -25,878 | 0.04% | 62,231,999 |
| 2015-03-30 | 2015-03-26 | 41.618 | 1,523,268 | -21,565 | 0.04% | 63,395,792 |
| 2015-03-27 | 2015-03-25 | 41.676 | 1,544,833 | -93,161 | 0.04% | 64,382,835 |
| 2015-03-26 | 2015-03-24 | 41.097 | 1,637,994 | +155,182 | 0.04% | 67,315,986 |
| 2015-03-25 | 2015-03-23 | 41.213 | 1,482,812 | -29,329 | 0.04% | 61,110,433 |
| 2015-03-24 | 2015-03-20 | 41.850 | 1,512,141 | +58,398 | 0.04% | 63,283,306 |
| 2015-03-23 | 2015-03-19 | 41.155 | 1,453,743 | +17,252 | 0.04% | 59,828,161 |
| 2015-03-20 | 2015-03-18 | 39.821 | 1,436,491 | +134,566 | 0.04% | 57,203,067 |
| 2015-03-19 | 2015-03-17 | 38.952 | 1,301,925 | +11,473 | 0.04% | 50,712,487 |
| 2015-03-18 | 2015-03-16 | 39.242 | 1,290,452 | +40,542 | 0.04% | 50,639,592 |
| 2015-03-17 | 2015-03-13 | 39.647 | 1,249,910 | -35,367 | 0.03% | 49,555,803 |
| 2015-03-16 | 2015-03-12 | 40.575 | 1,285,277 | +13,198 | 0.04% | 52,150,016 |
| 2015-03-13 | 2015-03-11 | 39.300 | 1,272,079 | -497,117 | 0.03% | 49,992,338 |
| 2015-03-12 | 2015-03-10 | 40.691 | 1,769,196 | -1,317,193 | 0.05% | 71,990,093 |
| 2015-03-11 | 2015-03-09 | 42.720 | 3,086,389 | -23,549 | 0.08% | 131,849,298 |
| 2015-03-10 | 2015-03-06 | 43.705 | 3,109,938 | +10,351 | 0.08% | 135,919,807 |
| 2015-03-09 | 2015-03-05 | 43.879 | 3,099,587 | -27,603 | 0.08% | 136,006,411 |
| 2015-03-05 | 2015-03-03 | 46.371 | 3,127,190 | -10,093 | 0.09% | 145,011,995 |
| 2015-03-04 | 2015-03-02 | 45.444 | 3,137,283 | -299,322 | 0.09% | 142,570,420 |
| 2015-03-03 | 2015-02-27 | 45.676 | 3,436,605 | -745,336 | 0.09% | 156,969,583 |
| 2015-03-02 | 2015-02-26 | 44.690 | 4,181,941 | -2,873,765 | 0.11% | 186,892,533 |
| 2015-02-27 | 2015-02-25 | 44.980 | 7,055,706 | +4,972,899 | 0.19% | 317,367,074 |
| 2015-02-26 | 2015-02-24 | 47.415 | 2,082,807 | +14,664 | 0.06% | 98,755,662 |
| 2015-02-25 | 2015-02-23 | 48.748 | 2,068,143 | +429,576 | 0.06% | 100,817,571 |
| 2015-02-24 | 2015-02-18 | 50.371 | 1,638,567 | +379,631 | 0.04% | 82,536,044 |
| 2015-02-23 | 2015-02-16 | 50.197 | 1,258,936 | +19,322 | 0.03% | 63,194,781 |
| 2015-02-17 | 2015-02-13 | 50.371 | 1,239,614 | +36,229 | 0.03% | 62,440,435 |
| 2015-02-16 | 2015-02-12 | 48.458 | 1,203,385 | -36,229 | 0.03% | 58,313,692 |
| 2015-02-13 | 2015-02-11 | 49.617 | 1,239,614 | -800,408 | 0.03% | 61,506,343 |
| 2015-02-12 | 2015-02-10 | 49.096 | 2,040,022 | +176,661 | 0.06% | 100,156,222 |
| 2015-02-11 | 2015-02-09 | 48.400 | 1,863,361 | +3,364 | 0.05% | 90,186,835 |
| 2015-02-10 | 2015-02-06 | 49.849 | 1,859,997 | +1,082,565 | 0.05% | 92,719,347 |
| 2015-02-09 | 2015-02-05 | 46.545 | 777,432 | -12,680 | 0.02% | 36,185,754 |
| 2015-02-06 | 2015-02-04 | 47.183 | 790,112 | -24,153 | 0.02% | 37,279,728 |
| 2015-02-05 | 2015-02-03 | 47.531 | 814,265 | -23,635 | 0.02% | 38,702,524 |
| 2015-02-04 | 2015-02-02 | 47.647 | 837,900 | +39,334 | 0.02% | 39,923,047 |
| 2015-02-03 | 2015-01-30 | 47.415 | 798,566 | -249,292 | 0.02% | 37,863,764 |
| 2015-02-02 | 2015-01-29 | 48.922 | 1,047,858 | +329,514 | 0.03% | 51,263,063 |
| 2015-01-30 | 2015-01-28 | 50.081 | 718,344 | -172 | 0.02% | 35,975,421 |
| 2015-01-29 | 2015-01-27 | 50.487 | 718,516 | -14,578 | 0.02% | 36,275,572 |
| 2015-01-28 | 2015-01-26 | 47.415 | 733,094 | -1,035 | 0.02% | 34,759,429 |
| 2015-01-27 | 2015-01-23 | 45.792 | 734,129 | -28,897 | 0.02% | 33,617,015 |
| 2015-01-26 | 2015-01-22 | 45.096 | 763,026 | +15,526 | 0.02% | 34,409,519 |
| 2015-01-23 | 2015-01-21 | 43.763 | 747,500 | -5,175 | 0.02% | 32,712,808 |
| 2015-01-22 | 2015-01-20 | 42.893 | 752,675 | -59,520 | 0.02% | 32,284,858 |
| 2015-01-21 | 2015-01-19 | 42.951 | 812,195 | +89,452 | 0.02% | 34,884,957 |
| 2015-01-20 | 2015-01-16 | 44.459 | 722,743 | -6,297 | 0.02% | 32,132,087 |
| 2015-01-19 | 2015-01-15 | 46.545 | 729,040 | -23,118 | 0.02% | 33,933,337 |
| 2015-01-16 | 2015-01-14 | 46.429 | 752,158 | +20,703 | 0.02% | 34,922,174 |
| 2015-01-15 | 2015-01-13 | 46.371 | 731,455 | -68,491 | 0.02% | 33,918,549 |
| 2015-01-14 | 2015-01-12 | 45.154 | 799,946 | -20,875 | 0.02% | 36,120,837 |
| 2015-01-13 | 2015-01-09 | 46.545 | 820,821 | +75,909 | 0.02% | 38,205,305 |
| 2015-01-12 | 2015-01-08 | 47.531 | 744,912 | +56,242 | 0.02% | 35,406,133 |
| 2015-01-09 | 2015-01-07 | 48.284 | 688,670 | -19,668 | 0.02% | 33,251,852 |
| 2015-01-08 | 2015-01-06 | 46.197 | 708,338 | -79,359 | 0.02% | 32,723,408 |
| 2015-01-07 | 2015-01-05 | 48.284 | 787,697 | +99,199 | 0.02% | 38,033,287 |
| 2015-01-06 | 2015-01-02 | 49.675 | 688,498 | +45,718 | 0.02% | 34,201,344 |
| 2015-01-05 | 2014-12-31 | 50.603 | 642,780 | -5,348 | 0.02% | 32,526,420 |
| 2015-01-02 | 2014-12-29 | 51.124 | 648,128 | -6,987 | 0.02% | 33,135,158 |
| 2014-12-30 | 2014-12-24 | 50.603 | 655,115 | +8,281 | 0.02% | 33,150,605 |
| 2014-12-29 | 2014-12-22 | 49.154 | 646,834 | -60,210 | 0.02% | 31,794,234 |
| 2014-12-23 | 2014-12-19 | 50.255 | 707,044 | +55,638 | 0.02% | 35,532,455 |
| 2014-12-22 | 2014-12-18 | 50.255 | 651,406 | -114,726 | 0.02% | 32,736,370 |
| 2014-12-19 | 2014-12-17 | 48.690 | 766,132 | +129,218 | 0.02% | 37,302,897 |
| 2014-12-18 | 2014-12-16 | 53.037 | 636,914 | -31,140 | 0.02% | 33,780,149 |
| 2014-12-17 | 2014-12-15 | 55.008 | 668,054 | +25,878 | 0.02% | 36,748,317 |
| 2014-12-16 | 2014-12-12 | 55.704 | 642,176 | -55,206 | 0.02% | 35,771,498 |
| 2014-12-15 | 2014-12-11 | 54.486 | 697,382 | +25,188 | 0.02% | 37,997,783 |
| 2014-12-12 | 2014-12-10 | 55.530 | 672,194 | -146,902 | 0.02% | 37,326,718 |
| 2014-12-11 | 2014-12-09 | 53.791 | 819,096 | +173,987 | 0.02% | 44,059,793 |
| 2014-12-10 | 2014-12-08 | 54.254 | 645,109 | +3,968 | 0.02% | 35,000,046 |
| 2014-12-09 | 2014-12-05 | 55.704 | 641,141 | -3,105 | 0.02% | 35,713,845 |
| 2014-12-08 | 2014-12-04 | 54.660 | 644,246 | +43,992 | 0.02% | 35,214,627 |
| 2014-12-05 | 2014-12-03 | 56.573 | 600,254 | -194,689 | 0.02% | 33,958,191 |
| 2014-12-04 | 2014-12-02 | 59.587 | 794,943 | +149,230 | 0.02% | 47,368,406 |
| 2014-12-03 | 2014-12-01 | 59.761 | 645,713 | +79,360 | 0.02% | 38,588,497 |
| 2014-12-02 | 2014-11-28 | 61.384 | 566,353 | -45,114 | 0.02% | 34,765,048 |
| 2014-12-01 | 2014-11-27 | 62.138 | 611,467 | -31,917 | 0.02% | 37,995,090 |
| 2014-11-28 | 2014-11-26 | 61.964 | 643,384 | -8,798 | 0.02% | 39,866,456 |
| 2014-11-27 | 2014-11-25 | 61.616 | 652,182 | -113,864 | 0.02% | 40,184,794 |
| 2014-11-26 | 2014-11-24 | 62.254 | 766,046 | +160,617 | 0.02% | 47,689,064 |
| 2014-11-25 | 2014-11-21 | 60.862 | 605,429 | -143,796 | 0.02% | 36,847,853 |
| 2014-11-24 | 2014-11-20 | 58.428 | 749,225 | +112,138 | 0.02% | 43,775,636 |
| 2014-11-21 | 2014-11-19 | 59.297 | 637,087 | +12,077 | 0.02% | 37,777,572 |
| 2014-11-20 | 2014-11-18 | 59.993 | 625,010 | +11,127 | 0.02% | 37,496,177 |
| 2014-11-19 | 2014-11-17 | 61.848 | 613,883 | +9,489 | 0.02% | 37,967,299 |
| 2014-11-18 | 2014-11-14 | 63.587 | 604,394 | +41,405 | 0.02% | 38,431,421 |
| 2014-11-17 | 2014-11-13 | 63.123 | 562,989 | +949 | 0.02% | 35,537,548 |
| 2014-11-14 | 2014-11-12 | 61.210 | 562,040 | -3,623 | 0.02% | 34,402,564 |
| 2014-11-13 | 2014-11-11 | 60.688 | 565,663 | -23,204 | 0.02% | 34,329,235 |
| 2014-11-12 | 2014-11-10 | 59.181 | 588,867 | -109,896 | 0.02% | 34,849,988 |
| 2014-11-11 | 2014-11-07 | 57.500 | 698,763 | +134,566 | 0.02% | 40,179,196 |
| 2014-11-10 | 2014-11-06 | 57.037 | 564,197 | -9,316 | 0.02% | 32,179,963 |
| 2014-11-07 | 2014-11-05 | 58.950 | 573,513 | -67,369 | 0.02% | 33,808,343 |
| 2014-11-06 | 2014-11-04 | 60.746 | 640,882 | -24,843 | 0.02% | 38,931,311 |
| 2014-11-05 | 2014-11-03 | 62.485 | 665,725 | -166,482 | 0.02% | 41,598,081 |
| 2014-11-04 | 2014-10-31 | 61.384 | 832,207 | +37,868 | 0.02% | 51,084,247 |
| 2014-11-03 | 2014-10-30 | 58.370 | 794,339 | +133,703 | 0.02% | 46,365,508 |
| 2014-10-31 | 2014-10-29 | 58.776 | 660,636 | -133,187 | 0.02% | 38,829,327 |
| 2014-10-30 | 2014-10-28 | 55.298 | 793,823 | -93,851 | 0.02% | 43,896,685 |
| 2014-10-29 | 2014-10-27 | 54.602 | 887,674 | +76,599 | 0.02% | 48,469,002 |
| 2014-10-28 | 2014-10-24 | 56.341 | 811,075 | -18,374 | 0.02% | 45,696,922 |
| 2014-10-27 | 2014-10-23 | 57.269 | 829,449 | +19,840 | 0.02% | 47,501,388 |
| 2014-10-24 | 2014-10-22 | 57.732 | 809,609 | -44,165 | 0.02% | 46,740,606 |
| 2014-10-23 | 2014-10-21 | 56.863 | 853,774 | +15,958 | 0.02% | 48,548,029 |
| 2014-10-22 | 2014-10-20 | 56.921 | 837,816 | +16,648 | 0.02% | 47,689,175 |
| 2014-10-21 | 2014-10-17 | 56.515 | 821,168 | -86,001 | 0.02% | 46,408,369 |
| 2014-10-20 | 2014-10-16 | 54.139 | 907,169 | -9,575 | 0.02% | 49,112,806 |
| 2014-10-17 | 2014-10-15 | 54.428 | 916,744 | -249,723 | 0.03% | 49,896,874 |
| 2014-10-16 | 2014-10-14 | 53.037 | 1,166,467 | +84,621 | 0.03% | 61,866,169 |
| 2014-10-15 | 2014-10-13 | 54.081 | 1,081,846 | +172,779 | 0.03% | 58,506,856 |
| 2014-10-14 | 2014-10-10 | 54.312 | 909,067 | -12,412 | 0.02% | 49,373,641 |
| 2014-10-13 | 2014-10-09 | 55.530 | 921,479 | +10,869 | 0.03% | 51,169,435 |
| 2014-10-10 | 2014-10-08 | 54.660 | 910,610 | +6,297 | 0.02% | 49,774,142 |
| 2014-10-09 | 2014-10-07 | 56.167 | 904,313 | -12,421 | 0.02% | 50,792,808 |
| 2014-10-08 | 2014-10-06 | 56.051 | 916,734 | +517 | 0.03% | 51,384,186 |
| 2014-10-07 | 2014-10-03 | 52.574 | 916,217 | +114,899 | 0.03% | 48,168,742 |
| 2014-10-06 | 2014-09-30 | 52.284 | 801,318 | -293,112 | 0.02% | 41,895,860 |
| 2014-10-03 | 2014-09-29 | 53.733 | 1,094,430 | +488,232 | 0.03% | 58,806,779 |
| 2014-09-30 | 2014-09-26 | 55.646 | 606,198 | +5,866 | 0.02% | 33,732,257 |
| 2014-09-29 | 2014-09-25 | 53.733 | 600,332 | +26,482 | 0.02% | 32,257,514 |
| 2014-09-26 | 2014-09-24 | 55.704 | 573,850 | -576,477 | 0.02% | 31,965,496 |
| 2014-09-25 | 2014-09-23 | 56.573 | 1,150,327 | -89,538 | 0.03% | 65,077,491 |
| 2014-09-24 | 2014-09-22 | 59.070 | 1,239,865 | +32,779 | 0.03% | 73,239,057 |
| 2014-09-23 | 2014-09-19 | 60.064 | 1,207,086 | +113,602 | 0.03% | 72,502,941 |
| 2014-09-22 | 2014-09-18 | 58.310 | 1,093,484 | +44,542 | 0.03% | 63,760,918 |
| 2014-09-19 | 2014-09-17 | 57.667 | 1,048,942 | -207,659 | 0.03% | 60,488,854 |
| 2014-09-18 | 2014-09-16 | 59.187 | 1,256,601 | +43,600 | 0.03% | 74,374,641 |
| 2014-09-17 | 2014-09-15 | 61.176 | 1,213,001 | -18,209 | 0.03% | 74,206,135 |
| 2014-09-16 | 2014-09-12 | 63.281 | 1,231,210 | -141,660 | 0.03% | 77,912,360 |
| 2014-09-15 | 2014-09-11 | 63.398 | 1,372,870 | +96,606 | 0.04% | 87,037,351 |
| 2014-09-12 | 2014-09-10 | 63.691 | 1,276,264 | +19,577 | 0.04% | 81,285,928 |
| 2014-09-11 | 2014-09-08 | 65.504 | 1,256,687 | +759,165 | 0.03% | 82,317,489 |
| 2014-09-10 | 2014-09-05 | 66.264 | 497,522 | +1,624 | 0.01% | 32,967,739 |
| 2014-09-05 | 2014-09-03 | 67.024 | 495,898 | -12,909 | 0.01% | 33,237,163 |
| 2014-09-04 | 2014-09-02 | 66.732 | 508,807 | -28,640 | 0.01% | 33,953,589 |
| 2014-09-03 | 2014-09-01 | 66.322 | 537,447 | +4,788 | 0.01% | 35,644,758 |
| 2014-09-02 | 2014-08-29 | 68.311 | 532,659 | +48,730 | 0.01% | 36,386,399 |
| 2014-09-01 | 2014-08-28 | 68.662 | 483,929 | -7,904 | 0.01% | 33,227,427 |
| 2014-08-29 | 2014-08-27 | 69.247 | 491,833 | -30,178 | 0.01% | 34,057,780 |
| 2014-08-28 | 2014-08-26 | 70.299 | 522,011 | -13,764 | 0.01% | 36,697,045 |
| 2014-08-27 | 2014-08-25 | 71.235 | 535,775 | +4,702 | 0.01% | 38,166,005 |
| 2014-08-26 | 2014-08-22 | 71.762 | 531,073 | -3,078 | 0.01% | 38,110,597 |
| 2014-08-25 | 2014-08-21 | 71.937 | 534,151 | +1,368 | 0.01% | 38,425,199 |
| 2014-08-22 | 2014-08-20 | 72.054 | 532,783 | -770 | 0.01% | 38,389,109 |
| 2014-08-21 | 2014-08-19 | 72.405 | 533,553 | +42,832 | 0.01% | 38,631,821 |
| 2014-08-20 | 2014-08-18 | 70.007 | 490,721 | -12,653 | 0.01% | 34,353,877 |
| 2014-08-19 | 2014-08-15 | 70.241 | 503,374 | -34,966 | 0.01% | 35,357,435 |
| 2014-08-18 | 2014-08-14 | 70.826 | 538,340 | -11,541 | 0.01% | 38,128,328 |
| 2014-08-15 | 2014-08-13 | 70.065 | 549,881 | +30,776 | 0.02% | 38,527,648 |
| 2014-08-14 | 2014-08-12 | 69.422 | 519,105 | +12,824 | 0.01% | 36,037,354 |
| 2014-08-13 | 2014-08-11 | 68.954 | 506,281 | +9,404 | 0.01% | 34,910,205 |
| 2014-08-12 | 2014-08-08 | 69.656 | 496,877 | -5,471 | 0.01% | 34,610,480 |
| 2014-08-11 | 2014-08-07 | 69.481 | 502,348 | +2,736 | 0.01% | 34,903,428 |
| 2014-08-08 | 2014-08-06 | 74.218 | 499,612 | -18,210 | 0.01% | 37,080,147 |
| 2014-08-07 | 2014-08-05 | 74.861 | 517,822 | -27,101 | 0.01% | 38,764,790 |
| 2014-08-06 | 2014-08-04 | 75.563 | 544,923 | -3,762 | 0.02% | 41,176,044 |
| 2014-08-05 | 2014-08-01 | 75.329 | 548,685 | +8,550 | 0.02% | 41,331,952 |
| 2014-08-04 | 2014-07-31 | 77.142 | 540,135 | -61,127 | 0.01% | 41,667,177 |
| 2014-08-01 | 2014-07-30 | 76.323 | 601,262 | +19,663 | 0.02% | 45,890,336 |
| 2014-07-31 | 2014-07-29 | 77.201 | 581,599 | +107,720 | 0.02% | 44,899,815 |
| 2014-07-30 | 2014-07-28 | 76.323 | 473,879 | -5,557 | 0.01% | 36,168,037 |
| 2014-07-29 | 2014-07-25 | 74.452 | 479,436 | +11,797 | 0.01% | 35,694,887 |
| 2014-07-28 | 2014-07-24 | 74.803 | 467,639 | -15,730 | 0.01% | 34,980,679 |
| 2014-07-25 | 2014-07-23 | 74.569 | 483,369 | -4,959 | 0.01% | 36,044,246 |
| 2014-07-24 | 2014-07-22 | 74.042 | 488,328 | +17,184 | 0.01% | 36,156,993 |
| 2014-07-23 | 2014-07-21 | 74.042 | 471,144 | +9,319 | 0.01% | 34,884,647 |
| 2014-07-22 | 2014-07-18 | 71.820 | 461,825 | -80,619 | 0.01% | 33,168,266 |
| 2014-07-21 | 2014-07-17 | 72.522 | 542,444 | -29,580 | 0.01% | 39,339,022 |
| 2014-07-18 | 2014-07-16 | 73.399 | 572,024 | -35,906 | 0.02% | 41,986,043 |
| 2014-07-17 | 2014-07-15 | 73.633 | 607,930 | -11,884 | 0.02% | 44,763,731 |
| 2014-07-16 | 2014-07-14 | 72.463 | 619,814 | +16,244 | 0.02% | 44,913,785 |
| 2014-07-15 | 2014-07-11 | 73.282 | 603,570 | -6,839 | 0.02% | 44,230,891 |
| 2014-07-14 | 2014-07-10 | 72.756 | 610,409 | +42,318 | 0.02% | 44,410,767 |
| 2014-07-11 | 2014-07-09 | 72.990 | 568,091 | -14,363 | 0.02% | 41,464,789 |
| 2014-07-10 | 2014-07-08 | 74.686 | 582,454 | -116,610 | 0.02% | 43,501,026 |
| 2014-07-09 | 2014-07-07 | 76.791 | 699,064 | -23,339 | 0.02% | 53,681,993 |
| 2014-07-08 | 2014-07-04 | 77.727 | 722,403 | +147,473 | 0.02% | 56,150,223 |
| 2014-07-07 | 2014-07-03 | 75.739 | 574,930 | -44,029 | 0.02% | 43,544,339 |
| 2014-07-04 | 2014-07-02 | 76.031 | 618,959 | -17,867 | 0.02% | 47,060,030 |
| 2014-07-03 | 2014-06-30 | 72.522 | 636,826 | -35,223 | 0.02% | 46,183,776 |
| 2014-07-02 | 2014-06-27 | 70.007 | 672,049 | -91,305 | 0.02% | 47,048,096 |
| 2014-06-30 | 2014-06-26 | 69.598 | 763,354 | +98,401 | 0.02% | 53,127,565 |
| 2014-06-27 | 2014-06-25 | 67.141 | 664,953 | -88,911 | 0.02% | 44,645,717 |
| 2014-06-26 | 2014-06-24 | 66.966 | 753,864 | -37,018 | 0.02% | 50,483,035 |
| 2014-06-25 | 2014-06-23 | 66.615 | 790,882 | -70,103 | 0.02% | 52,684,442 |
| 2014-06-24 | 2014-06-20 | 67.375 | 860,985 | -425,235 | 0.02% | 58,008,954 |
| 2014-06-23 | 2014-06-19 | 66.205 | 1,286,220 | -29,580 | 0.04% | 85,154,706 |
| 2014-06-20 | 2014-06-18 | 65.621 | 1,315,800 | +15,388 | 0.04% | 86,343,511 |
| 2014-06-19 | 2014-06-17 | 66.381 | 1,300,412 | -40,864 | 0.04% | 86,322,458 |
| 2014-06-18 | 2014-06-16 | 67.141 | 1,341,276 | -14,192 | 0.04% | 90,054,830 |
| 2014-06-17 | 2014-06-13 | 68.077 | 1,355,468 | +29,922 | 0.04% | 92,276,097 |
| 2014-06-16 | 2014-06-12 | 67.960 | 1,325,546 | +70,958 | 0.04% | 90,084,049 |
| 2014-06-13 | 2014-06-11 | 67.434 | 1,254,588 | -15,132 | 0.03% | 84,601,371 |
| 2014-06-12 | 2014-06-10 | 65.445 | 1,269,720 | -4,617 | 0.04% | 83,096,937 |
| 2014-06-11 | 2014-06-09 | 66.439 | 1,274,337 | -5,215 | 0.04% | 84,666,107 |
| 2014-06-10 | 2014-06-06 | 68.077 | 1,279,552 | -30,520 | 0.04% | 87,107,969 |
| 2014-06-09 | 2014-06-05 | 69.364 | 1,310,072 | -1,368 | 0.04% | 90,871,317 |
| 2014-06-06 | 2014-06-04 | 68.837 | 1,311,440 | +10,516 | 0.04% | 90,275,906 |
| 2014-06-05 | 2014-06-03 | 70.241 | 1,300,924 | -18,467 | 0.04% | 91,378,053 |
| 2014-06-04 | 2014-05-30 | 72.463 | 1,319,391 | -1,322,724 | 0.04% | 95,607,462 |
| 2014-06-03 | 2014-05-29 | 69.247 | 2,642,115 | +834,397 | 0.07% | 182,957,571 |
| 2014-05-30 | 2014-05-28 | 71.352 | 1,807,718 | +931,857 | 0.05% | 128,984,487 |
| 2014-05-29 | 2014-05-27 | 71.937 | 875,861 | +45,311 | 0.02% | 63,006,777 |
| 2014-05-28 | 2014-05-26 | 72.405 | 830,550 | -612,119 | 0.02% | 60,135,842 |
| 2014-05-27 | 2014-05-23 | 72.580 | 1,442,669 | +112,848 | 0.04% | 104,709,346 |
| 2014-05-26 | 2014-05-22 | 73.993 | 1,329,821 | -637,424 | 0.04% | 98,397,729 |
| 2014-05-23 | 2014-05-21 | 72.515 | 1,967,245 | +19,310 | 0.05% | 142,653,850 |
| 2014-05-22 | 2014-05-20 | 71.391 | 1,947,935 | -57,399 | 0.05% | 139,064,509 |
| 2014-05-21 | 2014-05-19 | 69.202 | 2,005,334 | +5,833 | 0.06% | 138,773,696 |
| 2014-05-20 | 2014-05-16 | 69.321 | 1,999,501 | -267,384 | 0.06% | 138,606,569 |
| 2014-05-19 | 2014-05-15 | 69.498 | 2,266,885 | +35,505 | 0.06% | 157,544,023 |
| 2014-05-16 | 2014-05-14 | 69.675 | 2,231,380 | +192,739 | 0.06% | 155,472,436 |
| 2014-05-15 | 2014-05-13 | 69.794 | 2,038,641 | +34,321 | 0.06% | 142,284,417 |
| 2014-05-14 | 2014-05-12 | 70.208 | 2,004,320 | +79,463 | 0.06% | 140,718,876 |
| 2014-05-13 | 2014-05-09 | 69.202 | 1,924,857 | +390,551 | 0.05% | 133,204,504 |
| 2014-05-12 | 2014-05-08 | 65.535 | 1,534,306 | -962,006 | 0.04% | 100,550,983 |
| 2014-05-09 | 2014-05-07 | 70.918 | 2,496,312 | +23,670 | 0.07% | 177,032,346 |
| 2014-05-08 | 2014-05-05 | 73.461 | 2,472,642 | -73,546 | 0.07% | 181,642,477 |
| 2014-05-07 | 2014-05-02 | 74.171 | 2,546,188 | -73,545 | 0.07% | 188,852,431 |
| 2014-05-05 | 2014-04-30 | 71.982 | 2,619,733 | +49,030 | 0.07% | 188,574,162 |
| 2014-05-02 | 2014-04-29 | 73.697 | 2,570,703 | +1,122,622 | 0.07% | 189,454,325 |
| 2014-04-30 | 2014-04-28 | 77.246 | 1,448,081 | +61,711 | 0.04% | 111,858,917 |
| 2014-04-29 | 2014-04-25 | 79.849 | 1,386,370 | -83,690 | 0.04% | 110,699,969 |
| 2014-04-28 | 2014-04-24 | 82.156 | 1,470,060 | +5,918 | 0.04% | 120,773,564 |
| 2014-04-25 | 2014-04-23 | 81.742 | 1,464,142 | +10,144 | 0.04% | 119,681,168 |
| 2014-04-24 | 2014-04-22 | 80.499 | 1,453,998 | +72,446 | 0.04% | 117,045,982 |
| 2014-04-23 | 2014-04-17 | 80.677 | 1,381,552 | +475,931 | 0.04% | 111,459,267 |
| 2014-04-22 | 2014-04-16 | 80.145 | 905,621 | +30,432 | 0.03% | 72,580,567 |
| 2014-04-17 | 2014-04-15 | 81.268 | 875,189 | -36,096 | 0.02% | 71,125,144 |
| 2014-04-16 | 2014-04-14 | 82.865 | 911,285 | +17,752 | 0.03% | 75,513,906 |
| 2014-04-15 | 2014-04-11 | 83.575 | 893,533 | +71,855 | 0.02% | 74,677,081 |
| 2014-04-14 | 2014-04-10 | 86.178 | 821,678 | -51,566 | 0.02% | 70,810,195 |
| 2014-04-11 | 2014-04-09 | 81.860 | 873,244 | +197,811 | 0.02% | 71,483,577 |
| 2014-04-10 | 2014-04-08 | 79.139 | 675,433 | +63,401 | 0.02% | 53,453,108 |
| 2014-04-09 | 2014-04-07 | 80.381 | 612,032 | -49,030 | 0.02% | 49,195,815 |
| 2014-04-08 | 2014-04-04 | 85.172 | 661,062 | +23,163 | 0.02% | 56,304,002 |
| 2014-04-07 | 2014-04-03 | 85.468 | 637,899 | +30,939 | 0.02% | 54,519,811 |
| 2014-04-04 | 2014-04-02 | 85.054 | 606,960 | -36,096 | 0.02% | 51,624,224 |
| 2014-04-03 | 2014-04-01 | 86.118 | 643,056 | -72,700 | 0.02% | 55,378,954 |
| 2014-04-02 | 2014-03-31 | 79.790 | 715,756 | -27,051 | 0.02% | 57,109,916 |
| 2014-04-01 | 2014-03-28 | 78.015 | 742,807 | +220,298 | 0.02% | 57,950,256 |
| 2014-03-31 | 2014-03-27 | 76.773 | 522,509 | -44,719 | 0.01% | 40,114,653 |
| 2014-03-28 | 2014-03-26 | 81.150 | 567,228 | -10,145 | 0.02% | 46,030,570 |
| 2014-03-27 | 2014-03-25 | 82.747 | 577,373 | -71,009 | 0.02% | 47,775,887 |
| 2014-03-26 | 2014-03-24 | 84.226 | 648,382 | +32,123 | 0.02% | 54,610,420 |
| 2014-03-25 | 2014-03-21 | 83.102 | 616,259 | -12,680 | 0.02% | 51,212,288 |
| 2014-03-24 | 2014-03-20 | 83.457 | 628,939 | +5,072 | 0.02% | 52,489,220 |
| 2014-03-21 | 2014-03-19 | 85.172 | 623,867 | +14,371 | 0.02% | 53,136,028 |
| 2014-03-20 | 2014-03-18 | 87.656 | 609,496 | +2,536 | 0.02% | 53,426,121 |
| 2014-03-19 | 2014-03-17 | 87.775 | 606,960 | -65,937 | 0.02% | 53,275,624 |
| 2014-03-18 | 2014-03-14 | 84.107 | 672,897 | +29,587 | 0.02% | 56,595,613 |
| 2014-03-17 | 2014-03-13 | 86.118 | 643,310 | -65,091 | 0.02% | 55,400,828 |
| 2014-03-14 | 2014-03-12 | 87.893 | 708,401 | -32,969 | 0.02% | 62,263,360 |
| 2014-03-13 | 2014-03-11 | 88.366 | 741,370 | +32,123 | 0.02% | 65,511,898 |
| 2014-03-12 | 2014-03-10 | 86.532 | 709,247 | -89,607 | 0.02% | 61,372,867 |
| 2014-03-11 | 2014-03-07 | 89.431 | 798,854 | -219,790 | 0.02% | 71,442,029 |
| 2014-03-10 | 2014-03-06 | 91.619 | 1,018,644 | +65,092 | 0.03% | 93,327,241 |
| 2014-03-07 | 2014-03-05 | 91.856 | 953,552 | -90,453 | 0.03% | 87,589,171 |
| 2014-03-06 | 2014-03-04 | 91.678 | 1,044,005 | -5,072 | 0.03% | 95,712,543 |
| 2014-03-05 | 2014-03-03 | 90.081 | 1,049,077 | +5,072 | 0.03% | 94,502,184 |
| 2014-03-04 | 2014-02-28 | 92.092 | 1,044,005 | +49,876 | 0.03% | 96,144,793 |
| 2014-03-03 | 2014-02-27 | 92.565 | 994,129 | +371,108 | 0.03% | 92,021,999 |
| 2014-02-28 | 2014-02-26 | 89.431 | 623,021 | +20,288 | 0.02% | 55,717,171 |
| 2014-02-27 | 2014-02-25 | 88.129 | 602,733 | -43,958 | 0.02% | 53,118,502 |
| 2014-02-26 | 2014-02-24 | 85.586 | 646,691 | +11,835 | 0.02% | 55,347,744 |
| 2014-02-25 | 2014-02-21 | 86.000 | 634,856 | +25,360 | 0.02% | 54,597,683 |
| 2014-02-24 | 2014-02-20 | 84.817 | 609,496 | -68,473 | 0.02% | 51,695,720 |
| 2014-02-21 | 2014-02-19 | 84.699 | 677,969 | -54,102 | 0.02% | 57,423,205 |
| 2014-02-20 | 2014-02-18 | 86.355 | 732,071 | -47,340 | 0.02% | 63,217,983 |
| 2014-02-19 | 2014-02-17 | 85.054 | 779,411 | -106,513 | 0.02% | 66,291,828 |
| 2014-02-18 | 2014-02-14 | 87.893 | 885,924 | +72,699 | 0.02% | 77,866,356 |
| 2014-02-17 | 2014-02-13 | 85.823 | 813,225 | +7,693 | 0.02% | 69,793,136 |
| 2014-02-14 | 2014-02-12 | 86.532 | 805,532 | +43,113 | 0.02% | 69,704,642 |
| 2014-02-13 | 2014-02-11 | 85.349 | 762,419 | +9,299 | 0.02% | 65,072,069 |
| 2014-02-12 | 2014-02-10 | 82.333 | 753,120 | -49,876 | 0.02% | 62,006,611 |
| 2014-02-11 | 2014-02-07 | 84.107 | 802,996 | +40,577 | 0.02% | 67,537,900 |
| 2014-02-10 | 2014-02-06 | 84.107 | 762,419 | -142,103 | 0.02% | 64,125,075 |
| 2014-02-07 | 2014-02-05 | 78.370 | 904,522 | +71,854 | 0.03% | 70,887,488 |
| 2014-02-06 | 2014-02-04 | 84.581 | 832,668 | -24,515 | 0.02% | 70,427,535 |
| 2014-02-05 | 2014-01-30 | 90.259 | 857,183 | +124,266 | 0.02% | 77,368,230 |
| 2014-02-04 | 2014-01-28 | 90.200 | 732,917 | -1,690 | 0.02% | 66,108,791 |
| 2014-01-29 | 2014-01-27 | 87.479 | 734,607 | -44,804 | 0.02% | 64,262,529 |
| 2014-01-28 | 2014-01-24 | 87.006 | 779,411 | -91,297 | 0.02% | 67,813,128 |
| 2014-01-27 | 2014-01-23 | 89.194 | 870,708 | -126,802 | 0.02% | 77,661,979 |
| 2014-01-24 | 2014-01-22 | 91.028 | 997,510 | -26,206 | 0.03% | 90,800,963 |
| 2014-01-23 | 2014-01-21 | 96.351 | 1,023,716 | +40,577 | 0.03% | 98,635,932 |
| 2014-01-22 | 2014-01-20 | 97.889 | 983,139 | -51,567 | 0.03% | 96,238,202 |
| 2014-01-21 | 2014-01-17 | 98.421 | 1,034,706 | +59,175 | 0.03% | 101,836,829 |
| 2014-01-20 | 2014-01-16 | 93.453 | 975,531 | +5,917 | 0.03% | 91,165,966 |
| 2014-01-17 | 2014-01-15 | 91.974 | 969,614 | +48,185 | 0.03% | 89,179,257 |
| 2014-01-16 | 2014-01-14 | 91.797 | 921,429 | +49,030 | 0.03% | 84,583,991 |
| 2014-01-15 | 2014-01-13 | 91.146 | 872,399 | -60,865 | 0.02% | 79,515,606 |
| 2014-01-14 | 2014-01-10 | 88.780 | 933,264 | +6,763 | 0.03% | 82,855,202 |
| 2014-01-13 | 2014-01-09 | 90.081 | 926,501 | -846 | 0.03% | 83,460,383 |
| 2014-01-10 | 2014-01-08 | 92.388 | 927,347 | +43,959 | 0.03% | 85,675,743 |
| 2014-01-09 | 2014-01-07 | 89.371 | 883,388 | +25,360 | 0.02% | 78,949,710 |
| 2014-01-08 | 2014-01-06 | 84.581 | 858,028 | +16,062 | 0.02% | 72,572,498 |
| 2014-01-07 | 2014-01-03 | 83.575 | 841,966 | -101,442 | 0.02% | 70,367,366 |
| 2014-01-06 | 2014-01-02 | 83.398 | 943,408 | -10,990 | 0.03% | 78,677,988 |
| 2014-01-03 | 2013-12-31 | 82.274 | 954,398 | +10,990 | 0.03% | 78,521,977 |
| 2014-01-02 | 2013-12-27 | 80.795 | 943,408 | +90,452 | 0.03% | 76,222,788 |
| 2013-12-30 | 2013-12-24 | 81.150 | 852,956 | +26,206 | 0.02% | 69,217,406 |
| 2013-12-27 | 2013-12-20 | 78.015 | 826,750 | -11,835 | 0.02% | 64,499,088 |
| 2013-12-23 | 2013-12-19 | 80.145 | 838,585 | -40,577 | 0.02% | 67,207,999 |
| 2013-12-20 | 2013-12-18 | 82.156 | 879,162 | +35,505 | 0.02% | 72,228,024 |
| 2013-12-19 | 2013-12-17 | 81.150 | 843,657 | +42,267 | 0.02% | 68,462,791 |
| 2013-12-18 | 2013-12-16 | 82.274 | 801,390 | +18,598 | 0.02% | 65,933,423 |
| 2013-12-17 | 2013-12-13 | 79.435 | 782,792 | +71,009 | 0.02% | 62,180,895 |
| 2013-12-16 | 2013-12-12 | 77.128 | 711,783 | +63,401 | 0.02% | 54,898,412 |
| 2013-12-13 | 2013-12-11 | 75.058 | 648,382 | -100,596 | 0.02% | 48,666,168 |
| 2013-12-12 | 2013-12-10 | 75.117 | 748,978 | +6,763 | 0.02% | 56,260,989 |
| 2013-12-11 | 2013-12-09 | 75.649 | 742,215 | -24,515 | 0.02% | 56,148,072 |
| 2013-12-10 | 2013-12-06 | 75.176 | 766,730 | +87,916 | 0.02% | 57,639,816 |
| 2013-12-09 | 2013-12-05 | 74.940 | 678,814 | -2,536 | 0.02% | 50,870,029 |
| 2013-12-06 | 2013-12-04 | 73.757 | 681,350 | +1,690 | 0.02% | 50,254,076 |
| 2013-12-05 | 2013-12-03 | 73.697 | 679,660 | +34,660 | 0.02% | 50,089,227 |
| 2013-12-04 | 2013-12-02 | 72.515 | 645,000 | -42,268 | 0.02% | 46,771,873 |
| 2013-12-03 | 2013-11-29 | 71.805 | 687,268 | +21,979 | 0.02% | 49,349,117 |
| 2013-12-02 | 2013-11-28 | 71.213 | 665,289 | -143,709 | 0.02% | 47,377,420 |
| 2013-11-29 | 2013-11-27 | 71.982 | 808,998 | +9,299 | 0.02% | 58,233,461 |
| 2013-11-28 | 2013-11-26 | 70.681 | 799,699 | +30,433 | 0.02% | 56,523,499 |
| 2013-11-27 | 2013-11-25 | 70.681 | 769,266 | +31,277 | 0.02% | 54,372,465 |
| 2013-11-26 | 2013-11-22 | 70.563 | 737,989 | -60,019 | 0.02% | 52,074,476 |
| 2013-11-25 | 2013-11-21 | 69.261 | 798,008 | -23,670 | 0.02% | 55,271,178 |
| 2013-11-22 | 2013-11-20 | 69.971 | 821,678 | -20,288 | 0.02% | 57,493,796 |
| 2013-11-21 | 2013-11-19 | 70.563 | 841,966 | +25,360 | 0.02% | 59,411,371 |
| 2013-11-20 | 2013-11-18 | 71.450 | 816,606 | +154,699 | 0.02% | 58,346,402 |
| 2013-11-19 | 2013-11-15 | 69.025 | 661,907 | +68,473 | 0.02% | 45,688,027 |
| 2013-11-18 | 2013-11-14 | 68.019 | 593,434 | +13,525 | 0.02% | 40,364,989 |
| 2013-11-15 | 2013-11-13 | 67.605 | 579,909 | -38,886 | 0.02% | 39,204,928 |
| 2013-11-14 | 2013-11-12 | 67.960 | 618,795 | +13,526 | 0.02% | 42,053,428 |
| 2013-11-13 | 2013-11-11 | 68.788 | 605,269 | +32,123 | 0.02% | 41,635,398 |
| 2013-11-12 | 2013-11-08 | 68.256 | 573,146 | +55,793 | 0.02% | 39,120,613 |
| 2013-11-08 | 2013-11-06 | 68.138 | 517,353 | -405,767 | 0.01% | 35,251,210 |
| 2013-11-07 | 2013-11-05 | 68.256 | 923,120 | -140,328 | 0.03% | 63,008,414 |
| 2013-11-06 | 2013-11-04 | 69.261 | 1,063,448 | -13,525 | 0.03% | 73,655,932 |
| 2013-11-05 | 2013-11-01 | 69.675 | 1,076,973 | -34,659 | 0.03% | 75,038,593 |
| 2013-11-04 | 2013-10-31 | 68.433 | 1,111,632 | +688,958 | 0.03% | 76,072,725 |
| 2013-11-01 | 2013-10-30 | 69.853 | 422,674 | -456,488 | 0.01% | 29,525,007 |
| 2013-10-31 | 2013-10-29 | 66.482 | 879,162 | +409,149 | 0.02% | 58,448,019 |
| 2013-10-30 | 2013-10-28 | 68.729 | 470,013 | +23,669 | 0.01% | 32,303,574 |
| 2013-10-29 | 2013-10-25 | 70.681 | 446,344 | -24,515 | 0.01% | 31,548,026 |
| 2013-10-28 | 2013-10-24 | 71.450 | 470,859 | -28,742 | 0.01% | 33,642,820 |
| 2013-10-25 | 2013-10-23 | 70.740 | 499,601 | -153,008 | 0.01% | 35,341,832 |
| 2013-10-24 | 2013-10-22 | 70.681 | 652,609 | +68,474 | 0.02% | 46,127,035 |
| 2013-10-23 | 2013-10-21 | 73.993 | 584,135 | +71,009 | 0.02% | 43,222,026 |
| 2013-10-22 | 2013-10-18 | 70.740 | 513,126 | +136,946 | 0.01% | 36,298,592 |
| 2013-10-21 | 2013-10-17 | 67.960 | 376,180 | -53,257 | 0.01% | 25,565,266 |
| 2013-10-18 | 2013-10-16 | 67.783 | 429,437 | +32,124 | 0.01% | 29,108,421 |
| 2013-10-17 | 2013-10-15 | 69.380 | 397,313 | +98,060 | 0.01% | 27,565,468 |
| 2013-10-16 | 2013-10-11 | 67.724 | 299,253 | +61,710 | 0.01% | 20,266,492 |
| 2013-10-15 | 2013-10-10 | 67.014 | 237,543 | -39,731 | 0.01% | 15,918,668 |
| 2013-10-11 | 2013-10-09 | 67.428 | 277,274 | -3,381 | 0.01% | 18,695,995 |
| 2013-10-10 | 2013-10-08 | 68.078 | 280,655 | -79,970 | 0.01% | 19,106,568 |
| 2013-10-09 | 2013-10-07 | 67.605 | 360,625 | -46,495 | 0.01% | 24,380,165 |
| 2013-10-08 | 2013-10-04 | 67.310 | 407,120 | +69,319 | 0.01% | 27,403,074 |
| 2013-10-07 | 2013-10-03 | 69.439 | 337,801 | -25,360 | 0.01% | 23,456,521 |
| 2013-10-04 | 2013-10-02 | 66.067 | 363,161 | +58,329 | 0.01% | 23,993,133 |
| 2013-10-03 | 2013-09-30 | 64.352 | 304,832 | +71,854 | 0.01% | 19,616,613 |
| 2013-10-02 | 2013-09-27 | 65.003 | 232,978 | -491,485 | 0.01% | 15,144,229 |
| 2013-09-30 | 2013-09-26 | 63.997 | 724,463 | +141,173 | 0.02% | 46,363,696 |
| 2013-09-27 | 2013-09-25 | 63.524 | 583,290 | +114,122 | 0.02% | 37,053,001 |
| 2013-09-26 | 2013-09-24 | 63.228 | 469,168 | +77,772 | 0.01% | 29,664,748 |
| 2013-09-25 | 2013-09-23 | 64.589 | 391,396 | -41,422 | 0.01% | 25,279,798 |
| 2013-09-24 | 2013-09-19 | 65.239 | 432,818 | +81,153 | 0.01% | 28,236,795 |
| 2013-09-23 | 2013-09-18 | 63.465 | 351,665 | +7,608 | 0.01% | 22,318,420 |
| 2013-09-19 | 2013-09-17 | 64.056 | 344,057 | -58,329 | 0.01% | 22,039,079 |
| 2013-09-18 | 2013-09-16 | 65.476 | 402,386 | +171,606 | 0.01% | 26,346,629 |
| 2013-09-17 | 2013-09-13 | 61.927 | 230,780 | -44,803 | 0.01% | 14,291,553 |
| 2013-09-16 | 2013-09-12 | 63.051 | 275,583 | -21,134 | 0.01% | 17,375,776 |
| 2013-09-13 | 2013-09-11 | 62.223 | 296,717 | +104,823 | 0.01% | 18,462,595 |
| 2013-09-12 | 2013-09-10 | 62.578 | 191,894 | -61,710 | 0.01% | 12,008,303 |
| 2013-09-11 | 2013-09-09 | 60.271 | 253,604 | -20,289 | 0.01% | 15,284,979 |
| 2013-09-10 | 2013-09-06 | 59.147 | 273,893 | +2,536 | 0.01% | 16,200,018 |
| 2013-09-09 | 2013-09-05 | 59.680 | 271,357 | -15,892 | 0.01% | 16,194,471 |
| 2013-09-06 | 2013-09-04 | 58.792 | 287,249 | +37,195 | 0.01% | 16,888,049 |
| 2013-09-05 | 2013-09-03 | 59.088 | 250,054 | -54,947 | 0.01% | 14,775,217 |
| 2013-09-04 | 2013-09-02 | 58.142 | 305,001 | +66,782 | 0.01% | 17,733,292 |
| 2013-09-03 | 2013-08-30 | 55.835 | 238,219 | +77,772 | 0.01% | 13,300,959 |
| 2013-09-02 | 2013-08-29 | 54.356 | 160,447 | -400,864 | 0.00% | 8,721,309 |
| 2013-08-30 | 2013-08-28 | 53.410 | 561,311 | +9,299 | 0.02% | 29,979,603 |
| 2013-08-29 | 2013-08-27 | 54.415 | 552,012 | +136,101 | 0.02% | 30,037,994 |
| 2013-08-28 | 2013-08-26 | 53.765 | 415,911 | +124,266 | 0.01% | 22,361,394 |
| 2013-08-27 | 2013-08-23 | 52.464 | 291,645 | +17,752 | 0.01% | 15,300,750 |
| 2013-08-26 | 2013-08-22 | 51.517 | 273,893 | +46,494 | 0.01% | 14,110,216 |
| 2013-08-23 | 2013-08-21 | 51.458 | 227,399 | -127,647 | 0.01% | 11,701,523 |
| 2013-08-22 | 2013-08-20 | 50.748 | 355,046 | -45,649 | 0.01% | 18,017,996 |
| 2013-08-21 | 2013-08-19 | 52.050 | 400,695 | -37,195 | 0.01% | 20,856,007 |
| 2013-08-20 | 2013-08-16 | 51.931 | 437,890 | -26,206 | 0.01% | 22,740,192 |
| 2013-08-19 | 2013-08-15 | 51.281 | 464,096 | -66,782 | 0.01% | 23,799,153 |
| 2013-08-16 | 2013-08-13 | 51.517 | 530,878 | +23,669 | 0.01% | 27,349,378 |
| 2013-08-15 | 2013-08-12 | 50.216 | 507,209 | -134,410 | 0.01% | 25,470,016 |
| 2013-08-13 | 2013-08-09 | 48.796 | 641,619 | -20,288 | 0.02% | 31,308,751 |
| 2013-08-12 | 2013-08-08 | 49.092 | 661,907 | -174,987 | 0.02% | 32,494,484 |
| 2013-08-09 | 2013-08-07 | 48.323 | 836,894 | +26,205 | 0.02% | 40,441,484 |
| 2013-08-08 | 2013-08-06 | 49.447 | 810,689 | -126,802 | 0.02% | 40,086,223 |
| 2013-08-07 | 2013-08-05 | 48.442 | 937,491 | -132,719 | 0.03% | 45,413,564 |
| 2013-08-06 | 2013-08-02 | 48.382 | 1,070,210 | +87,916 | 0.03% | 51,779,385 |
| 2013-08-05 | 2013-08-01 | 48.915 | 982,294 | -845 | 0.03% | 48,048,693 |
| 2013-08-02 | 2013-07-31 | 48.323 | 983,139 | +50,720 | 0.03% | 47,508,526 |
| 2013-08-01 | 2013-07-30 | 47.732 | 932,419 | +314,470 | 0.03% | 44,506,068 |
| 2013-07-31 | 2013-07-29 | 47.200 | 617,949 | +82,844 | 0.02% | 29,166,889 |
| 2013-07-30 | 2013-07-26 | 47.673 | 535,105 | +47,339 | 0.02% | 25,509,892 |
| 2013-07-29 | 2013-07-25 | 48.087 | 487,766 | +61,711 | 0.01% | 23,455,065 |
| 2013-07-26 | 2013-07-24 | 48.442 | 426,055 | +40,576 | 0.01% | 20,638,786 |
| 2013-07-25 | 2013-07-23 | 47.436 | 385,479 | -4,226 | 0.01% | 18,285,619 |
| 2013-07-24 | 2013-07-22 | 46.431 | 389,705 | +47,339 | 0.01% | 18,094,234 |
| 2013-07-23 | 2013-07-19 | 46.253 | 342,366 | -58,329 | 0.01% | 15,835,507 |
| 2013-07-22 | 2013-07-18 | 46.076 | 400,695 | -26,206 | 0.01% | 18,462,307 |
| 2013-07-19 | 2013-07-17 | 45.780 | 426,901 | -22,063 | 0.01% | 19,543,517 |
| 2013-07-18 | 2013-07-16 | 45.248 | 448,964 | +16,907 | 0.01% | 20,314,565 |
| 2013-07-17 | 2013-07-15 | 45.129 | 432,057 | -10,144 | 0.01% | 19,498,453 |
| 2013-07-16 | 2013-07-12 | 45.603 | 442,201 | -29,588 | 0.01% | 20,165,485 |
| 2013-07-15 | 2013-07-11 | 46.076 | 471,789 | +91,298 | 0.01% | 21,738,013 |
| 2013-07-12 | 2013-07-10 | 43.000 | 380,491 | +22,824 | 0.01% | 16,361,133 |
| 2013-07-11 | 2013-07-09 | 42.054 | 357,667 | +31,278 | 0.01% | 15,041,220 |
| 2013-07-10 | 2013-07-08 | 43.710 | 326,389 | -19,443 | 0.01% | 14,266,404 |
| 2013-07-09 | 2013-07-05 | 44.242 | 345,832 | -53,257 | 0.01% | 15,300,349 |
| 2013-07-08 | 2013-07-04 | 43.532 | 399,089 | +22,825 | 0.01% | 17,373,293 |
| 2013-07-05 | 2013-07-03 | 43.532 | 376,264 | -57,399 | 0.01% | 16,379,667 |
| 2013-07-04 | 2013-07-02 | 44.360 | 433,663 | +2,536 | 0.01% | 19,237,481 |
| 2013-07-03 | 2013-06-28 | 44.952 | 431,127 | +47,339 | 0.01% | 19,379,983 |
| 2013-07-02 | 2013-06-27 | 45.129 | 383,788 | +10,144 | 0.01% | 17,320,104 |
| 2013-06-28 | 2013-06-26 | 45.543 | 373,644 | +18,598 | 0.01% | 17,017,012 |
| 2013-06-27 | 2013-06-25 | 44.774 | 355,046 | -75,236 | 0.01% | 15,896,997 |
| 2013-06-26 | 2013-06-24 | 43.887 | 430,282 | -135,256 | 0.01% | 18,883,899 |
| 2013-06-25 | 2013-06-21 | 46.549 | 565,538 | -624,712 | 0.02% | 26,325,165 |
| 2013-06-24 | 2013-06-20 | 50.807 | 1,190,250 | -5,917 | 0.03% | 60,473,615 |
| 2013-06-21 | 2013-06-19 | 52.109 | 1,196,167 | -68,473 | 0.03% | 62,330,743 |
| 2013-06-20 | 2013-06-18 | 52.050 | 1,264,640 | -83,690 | 0.04% | 65,823,984 |
| 2013-06-19 | 2013-06-17 | 49.092 | 1,348,330 | -9,299 | 0.04% | 66,192,513 |
| 2013-06-18 | 2013-06-14 | 49.447 | 1,357,629 | +79,463 | 0.04% | 67,130,821 |
| 2013-06-17 | 2013-06-13 | 47.200 | 1,278,166 | -25,360 | 0.04% | 60,328,806 |
| 2013-06-14 | 2013-06-11 | 49.211 | 1,303,526 | +87,071 | 0.04% | 64,147,185 |
| 2013-06-13 | 2013-06-10 | 49.033 | 1,216,455 | +78,617 | 0.03% | 59,646,526 |
| 2013-06-11 | 2013-06-07 | 47.968 | 1,137,838 | -40,577 | 0.03% | 54,580,293 |
| 2013-06-10 | 2013-06-06 | 46.845 | 1,178,415 | -49,875 | 0.03% | 55,202,408 |
| 2013-06-07 | 2013-06-05 | 48.560 | 1,228,290 | -25,361 | 0.03% | 59,645,633 |
| 2013-06-06 | 2013-06-04 | 49.211 | 1,253,651 | -1,690 | 0.04% | 61,692,810 |
| 2013-06-05 | 2013-06-03 | 48.796 | 1,255,341 | +7,608 | 0.04% | 61,256,226 |
| 2013-06-04 | 2013-05-31 | 48.028 | 1,247,733 | -21,979 | 0.04% | 59,925,583 |
| 2013-06-03 | 2013-05-30 | 47.259 | 1,269,712 | +812,379 | 0.04% | 60,004,881 |
| 2013-05-31 | 2013-05-29 | 46.608 | 457,333 | -179,214 | 0.01% | 21,315,393 |
| 2013-05-30 | 2013-05-28 | 46.371 | 636,547 | +3,381 | 0.02% | 29,517,605 |
| 2013-05-29 | 2013-05-27 | 45.425 | 633,166 | +4,227 | 0.02% | 28,761,623 |
| 2013-05-28 | 2013-05-24 | 45.721 | 628,939 | +2,536 | 0.02% | 28,755,611 |
| 2013-05-27 | 2013-05-23 | 44.952 | 626,403 | -14,371 | 0.02% | 28,158,013 |
| 2013-05-24 | 2013-05-22 | 46.312 | 640,774 | -845 | 0.02% | 29,675,717 |
| 2013-05-23 | 2013-05-21 | 46.785 | 641,619 | +1,691 | 0.02% | 30,018,451 |
| 2013-05-22 | 2013-05-20 | 47.318 | 639,928 | -20,289 | 0.02% | 30,279,987 |
| 2013-05-21 | 2013-05-16 | 45.839 | 660,217 | +7,608 | 0.02% | 30,263,767 |
| 2013-05-20 | 2013-05-15 | 45.543 | 652,609 | +21,134 | 0.02% | 29,722,023 |
| 2013-05-16 | 2013-05-14 | 45.307 | 631,475 | -3,381 | 0.02% | 28,610,109 |
| 2013-05-15 | 2013-05-13 | 45.662 | 634,856 | -83,690 | 0.02% | 28,988,591 |
| 2013-05-14 | 2013-05-10 | 44.952 | 718,546 | +13,526 | 0.02% | 32,300,017 |
| 2013-05-13 | 2013-05-09 | 44.952 | 705,020 | +16,062 | 0.02% | 31,691,997 |
| 2013-05-10 | 2013-05-08 | 44.952 | 688,958 | -11,835 | 0.02% | 30,969,979 |
| 2013-05-09 | 2013-05-07 | 43.651 | 700,793 | -482,694 | 0.02% | 30,590,086 |
| 2013-05-08 | 2013-05-06 | 42.763 | 1,183,487 | +42,267 | 0.03% | 50,610,003 |
| 2013-05-07 | 2013-05-03 | 40.398 | 1,141,220 | -208,800 | 0.03% | 46,102,519 |
| 2013-05-06 | 2013-05-02 | 39.510 | 1,350,020 | +608,650 | 0.04% | 53,339,783 |
| 2013-05-03 | 2013-04-30 | 41.107 | 741,370 | +27,051 | 0.02% | 30,475,749 |
| 2013-05-02 | 2013-04-29 | 41.344 | 714,319 | -9,299 | 0.02% | 29,532,754 |
| 2013-04-30 | 2013-04-26 | 40.516 | 723,618 | +22,825 | 0.02% | 29,318,011 |
| 2013-04-29 | 2013-04-25 | 40.102 | 700,793 | +59,174 | 0.02% | 28,103,087 |
| 2013-04-26 | 2013-04-24 | 38.919 | 641,619 | -170,760 | 0.02% | 24,971,101 |
| 2013-04-25 | 2013-04-23 | 37.736 | 812,379 | -212,183 | 0.02% | 30,655,891 |
| 2013-04-24 | 2013-04-22 | 37.677 | 1,024,562 | -27,051 | 0.03% | 38,602,218 |
| 2013-04-23 | 2013-04-19 | 36.849 | 1,051,613 | -240,924 | 0.03% | 38,750,612 |
| 2013-04-22 | 2013-04-18 | 36.671 | 1,292,537 | +30,433 | 0.04% | 47,399,008 |
| 2013-04-19 | 2013-04-17 | 36.967 | 1,262,104 | -127,648 | 0.04% | 46,656,240 |
| 2013-04-18 | 2013-04-16 | 37.026 | 1,389,752 | +5,072 | 0.04% | 51,457,208 |
| 2013-04-17 | 2013-04-15 | 37.085 | 1,384,680 | +12,681 | 0.04% | 51,351,311 |
| 2013-04-16 | 2013-04-12 | 37.854 | 1,371,999 | -846 | 0.04% | 51,935,982 |
| 2013-04-15 | 2013-04-11 | 38.209 | 1,372,845 | +20,289 | 0.04% | 52,455,207 |
| 2013-04-12 | 2013-04-10 | 38.091 | 1,352,556 | -446,344 | 0.04% | 51,519,982 |
| 2013-04-11 | 2013-04-09 | 37.440 | 1,798,900 | -187,667 | 0.05% | 67,351,195 |
| 2013-04-10 | 2013-04-08 | 36.021 | 1,986,567 | +35,504 | 0.06% | 71,557,488 |
| 2013-04-09 | 2013-04-05 | 36.435 | 1,951,063 | +5,072 | 0.05% | 71,086,410 |
| 2013-04-08 | 2013-04-03 | 38.268 | 1,945,991 | +5,072 | 0.05% | 74,469,714 |
| 2013-04-05 | 2013-04-02 | 38.327 | 1,940,919 | +92,143 | 0.05% | 74,390,417 |
| 2013-04-03 | 2013-03-28 | 38.327 | 1,848,776 | -201,192 | 0.05% | 70,858,814 |
| 2013-04-02 | 2013-03-27 | 38.801 | 2,049,968 | +1,536,842 | 0.06% | 79,539,984 |
| 2013-03-28 | 2013-03-26 | 39.096 | 513,126 | -9,299 | 0.01% | 20,061,345 |
| 2013-03-27 | 2013-03-25 | 39.392 | 522,425 | -314,469 | 0.01% | 20,579,402 |
| 2013-03-26 | 2013-03-22 | 38.268 | 836,894 | -2,536 | 0.02% | 32,026,488 |
| 2013-03-25 | 2013-03-21 | 38.978 | 839,430 | -90,453 | 0.02% | 32,719,336 |
| 2013-03-22 | 2013-03-20 | 38.091 | 929,883 | +70,164 | 0.03% | 35,420,016 |
| 2013-03-21 | 2013-03-19 | 37.499 | 859,719 | -238,388 | 0.02% | 32,238,911 |
| 2013-03-20 | 2013-03-18 | 35.843 | 1,098,107 | +203,729 | 0.03% | 39,359,707 |
| 2013-03-19 | 2013-03-15 | 36.553 | 894,378 | -18,598 | 0.03% | 32,692,201 |
| 2013-03-18 | 2013-03-14 | 36.730 | 912,976 | +31,278 | 0.03% | 33,534,014 |
| 2013-03-15 | 2013-03-13 | 36.849 | 881,698 | -16,907 | 0.02% | 32,489,459 |
| 2013-03-14 | 2013-03-12 | 36.849 | 898,605 | -16,061 | 0.03% | 33,112,461 |
| 2013-03-13 | 2013-03-11 | 36.967 | 914,666 | -101,442 | 0.03% | 33,812,488 |
| 2013-03-12 | 2013-03-08 | 37.144 | 1,016,108 | +400,695 | 0.03% | 37,742,798 |
| 2013-03-11 | 2013-03-07 | 36.080 | 615,413 | +142,018 | 0.02% | 22,203,993 |
| 2013-03-08 | 2013-03-06 | 37.204 | 473,395 | -15,216 | 0.01% | 17,612,009 |
| 2013-03-07 | 2013-03-05 | 36.435 | 488,611 | -93,834 | 0.01% | 17,802,399 |
| 2013-03-06 | 2013-03-04 | 37.381 | 582,445 | -47,339 | 0.02% | 21,772,414 |
| 2013-03-05 | 2013-03-01 | 38.505 | 629,784 | -395,623 | 0.02% | 24,249,746 |
| 2013-03-04 | 2013-02-28 | 38.505 | 1,025,407 | -300,098 | 0.03% | 39,483,155 |
| 2013-03-01 | 2013-02-27 | 37.973 | 1,325,505 | +895,223 | 0.04% | 50,332,787 |
| 2013-02-28 | 2013-02-26 | 37.973 | 430,282 | -53,257 | 0.01% | 16,338,899 |
| 2013-02-27 | 2013-02-25 | 38.446 | 483,539 | +845 | 0.01% | 18,590,002 |
| 2013-02-26 | 2013-02-22 | 37.973 | 482,694 | -39,731 | 0.01% | 18,329,115 |
| 2013-02-25 | 2013-02-21 | 38.032 | 522,425 | +8,454 | 0.01% | 19,868,702 |
| 2013-02-22 | 2013-02-20 | 38.860 | 513,971 | +130,183 | 0.01% | 19,972,782 |
| 2013-02-21 | 2013-02-19 | 39.215 | 383,788 | +75,236 | 0.01% | 15,050,104 |
| 2013-02-20 | 2013-02-18 | 41.226 | 308,552 | -89,607 | 0.01% | 12,720,252 |
| 2013-02-19 | 2013-02-15 | 41.107 | 398,159 | +30,433 | 0.01% | 16,367,258 |
| 2013-02-18 | 2013-02-14 | 40.871 | 367,726 | -285,728 | 0.01% | 15,029,238 |
| 2013-02-15 | 2013-02-08 | 39.688 | 653,454 | -16,061 | 0.02% | 25,934,156 |
| 2013-02-14 | 2013-02-07 | 38.209 | 669,515 | -101,442 | 0.02% | 25,581,582 |
| 2013-02-08 | 2013-02-06 | 39.037 | 770,957 | +374,489 | 0.02% | 30,095,992 |
| 2013-02-07 | 2013-02-05 | 41.285 | 396,468 | -94,679 | 0.01% | 16,368,095 |
| 2013-02-06 | 2013-02-04 | 41.521 | 491,147 | +51,566 | 0.01% | 20,393,097 |
| 2013-02-05 | 2013-02-01 | 41.521 | 439,581 | +40,577 | 0.01% | 18,252,006 |
| 2013-02-04 | 2013-01-31 | 41.344 | 399,004 | +11,835 | 0.01% | 16,496,393 |
| 2013-02-01 | 2013-01-30 | 41.344 | 387,169 | -52,412 | 0.01% | 16,007,088 |
| 2013-01-31 | 2013-01-29 | 40.575 | 439,581 | +34,659 | 0.01% | 17,836,006 |
| 2013-01-30 | 2013-01-28 | 40.043 | 404,922 | +34,660 | 0.01% | 16,214,166 |
| 2013-01-29 | 2013-01-25 | 40.693 | 370,262 | -48,185 | 0.01% | 15,067,186 |
| 2013-01-28 | 2013-01-24 | 40.989 | 418,447 | +37,195 | 0.01% | 17,151,743 |
| 2013-01-25 | 2013-01-23 | 40.752 | 381,252 | +11,835 | 0.01% | 15,536,956 |
| 2013-01-24 | 2013-01-22 | 40.812 | 369,417 | +13,526 | 0.01% | 15,076,500 |
| 2013-01-23 | 2013-01-21 | 40.575 | 355,891 | +23,669 | 0.01% | 14,440,283 |
| 2013-01-22 | 2013-01-18 | 39.747 | 332,222 | -4,226 | 0.01% | 13,204,812 |
| 2013-01-21 | 2013-01-17 | 38.446 | 336,448 | -10,145 | 0.01% | 12,934,984 |
| 2013-01-18 | 2013-01-16 | 38.032 | 346,593 | -27,896 | 0.01% | 13,181,515 |
| 2013-01-17 | 2013-01-15 | 38.032 | 374,489 | +10,989 | 0.01% | 14,242,447 |
| 2013-01-16 | 2013-01-14 | 37.913 | 363,500 | -31,277 | 0.01% | 13,781,517 |
| 2013-01-15 | 2013-01-11 | 37.913 | 394,777 | -77,772 | 0.01% | 14,967,334 |
| 2013-01-14 | 2013-01-10 | 38.801 | 472,549 | +85,380 | 0.01% | 18,335,184 |
| 2013-01-11 | 2013-01-09 | 39.451 | 387,169 | +14,371 | 0.01% | 15,274,288 |
| 2013-01-10 | 2013-01-08 | 38.801 | 372,798 | +45,648 | 0.01% | 14,464,785 |
| 2013-01-09 | 2013-01-07 | 38.150 | 327,150 | -76,081 | 0.01% | 12,480,765 |
| 2013-01-08 | 2013-01-04 | 37.618 | 403,231 | +19,443 | 0.01% | 15,168,604 |
| 2013-01-07 | 2013-01-03 | 36.849 | 383,788 | +16,907 | 0.01% | 14,142,104 |
| 2013-01-04 | 2013-01-02 | 37.026 | 366,881 | +155,544 | 0.01% | 13,584,202 |
| 2013-01-03 | 2012-12-31 | 35.902 | 211,337 | -49,030 | 0.01% | 7,587,502 |
| 2013-01-02 | 2012-12-27 | 35.252 | 260,367 | +5,072 | 0.01% | 9,178,396 |
| 2012-12-28 | 2012-12-24 | 35.488 | 255,295 | +38,886 | 0.01% | 9,059,999 |
| 2012-12-27 | 2012-12-20 | 36.612 | 216,409 | +17,752 | 0.01% | 7,923,199 |
| 2012-12-21 | 2012-12-19 | 35.193 | 198,657 | -146,245 | 0.01% | 6,991,259 |
| 2012-12-20 | 2012-12-18 | 34.838 | 344,902 | -29,587 | 0.01% | 12,015,603 |
| 2012-12-19 | 2012-12-17 | 34.660 | 374,489 | -52,412 | 0.01% | 12,979,897 |
| 2012-12-18 | 2012-12-14 | 34.897 | 426,901 | -845 | 0.01% | 14,897,513 |
| 2012-12-17 | 2012-12-13 | 34.305 | 427,746 | -21,979 | 0.01% | 14,674,000 |
| 2012-12-14 | 2012-12-12 | 34.305 | 449,725 | -135,256 | 0.01% | 15,427,999 |
| 2012-12-13 | 2012-12-11 | 33.300 | 584,981 | +14,371 | 0.02% | 19,479,811 |
| 2012-12-12 | 2012-12-10 | 33.714 | 570,610 | -72,700 | 0.02% | 19,237,508 |
| 2012-12-11 | 2012-12-07 | 33.359 | 643,310 | -3,381 | 0.02% | 21,460,211 |
| 2012-12-10 | 2012-12-06 | 33.418 | 646,691 | -128,493 | 0.02% | 21,611,248 |
| 2012-12-07 | 2012-12-05 | 32.649 | 775,184 | +50,721 | 0.02% | 25,309,202 |
| 2012-12-06 | 2012-12-04 | 32.590 | 724,463 | -426,901 | 0.02% | 23,610,348 |
| 2012-12-05 | 2012-12-03 | 34.128 | 1,151,364 | +64,247 | 0.03% | 39,293,710 |
| 2012-12-04 | 2012-11-30 | 34.956 | 1,087,117 | +71,854 | 0.03% | 38,001,290 |
| 2012-12-03 | 2012-11-29 | 35.193 | 1,015,263 | -283,191 | 0.03% | 35,729,760 |
| 2012-11-30 | 2012-11-28 | 35.193 | 1,298,454 | +5,072 | 0.04% | 45,695,992 |
| 2012-11-29 | 2012-11-27 | 35.133 | 1,293,382 | +490,302 | 0.04% | 45,440,995 |
| 2012-11-28 | 2012-11-26 | 34.305 | 803,080 | +50,720 | 0.02% | 27,549,986 |
| 2012-11-27 | 2012-11-23 | 34.010 | 752,360 | +5,918 | 0.02% | 25,587,516 |
| 2012-11-26 | 2012-11-22 | 34.128 | 746,442 | +16,907 | 0.02% | 25,474,546 |
| 2012-11-23 | 2012-11-21 | 33.241 | 729,535 | +4,227 | 0.02% | 24,250,295 |
| 2012-11-22 | 2012-11-20 | 32.590 | 725,308 | -19,443 | 0.02% | 23,637,887 |
| 2012-11-21 | 2012-11-19 | 32.590 | 744,751 | -6,763 | 0.02% | 24,271,537 |
| 2012-11-20 | 2012-11-16 | 32.235 | 751,514 | -3,382 | 0.02% | 24,225,244 |
| 2012-11-19 | 2012-11-15 | 32.649 | 754,896 | -8,453 | 0.02% | 24,646,814 |
| 2012-11-16 | 2012-11-14 | 33.004 | 763,349 | -3,381 | 0.02% | 25,193,698 |
| 2012-11-15 | 2012-11-13 | 32.472 | 766,730 | +65,091 | 0.02% | 24,897,135 |
| 2012-11-14 | 2012-11-12 | 32.768 | 701,639 | +23,670 | 0.02% | 22,991,011 |
| 2012-11-13 | 2012-11-09 | 32.176 | 677,969 | +119,194 | 0.02% | 21,814,402 |
| 2012-11-12 | 2012-11-08 | 32.354 | 558,775 | +117,503 | 0.02% | 18,078,353 |
| 2012-11-09 | 2012-11-07 | 33.832 | 441,272 | +22,825 | 0.01% | 14,929,215 |
| 2012-11-08 | 2012-11-06 | 33.891 | 418,447 | +33,814 | 0.01% | 14,181,745 |
| 2012-11-07 | 2012-11-05 | 34.069 | 384,633 | +8,453 | 0.01% | 13,103,992 |
| 2012-11-06 | 2012-11-02 | 34.365 | 376,180 | -76,926 | 0.01% | 12,927,258 |
| 2012-11-05 | 2012-11-01 | 31.940 | 453,106 | -87,071 | 0.01% | 14,471,987 |
| 2012-11-02 | 2012-10-31 | 31.525 | 540,177 | +229,934 | 0.02% | 17,029,342 |
| 2012-11-01 | 2012-10-30 | 31.821 | 310,243 | -236,697 | 0.01% | 9,872,311 |
| 2012-10-30 | 2012-10-26 | 31.703 | 546,940 | +64,246 | 0.02% | 17,339,599 |
| 2012-10-29 | 2012-10-25 | 30.697 | 482,694 | +24,515 | 0.01% | 14,817,462 |
| 2012-10-26 | 2012-10-24 | 29.633 | 458,179 | -17,752 | 0.01% | 13,577,115 |
| 2012-10-25 | 2012-10-22 | 29.160 | 475,931 | +15,216 | 0.01% | 13,877,955 |
| 2012-10-24 | 2012-10-19 | 29.041 | 460,715 | +29,588 | 0.01% | 13,379,763 |
| 2012-10-22 | 2012-10-18 | 29.574 | 431,127 | -15,217 | 0.01% | 12,749,989 |
| 2012-10-19 | 2012-10-17 | 29.455 | 446,344 | +16,907 | 0.01% | 13,147,211 |
| 2012-10-18 | 2012-10-16 | 29.219 | 429,437 | -19,443 | 0.01% | 12,547,609 |
| 2012-10-17 | 2012-10-15 | 28.923 | 448,880 | +63,401 | 0.01% | 12,982,959 |
| 2012-10-16 | 2012-10-12 | 29.574 | 385,479 | +5,918 | 0.01% | 11,400,012 |
| 2012-10-15 | 2012-10-11 | 29.278 | 379,561 | -2,536 | 0.01% | 11,112,745 |
| 2012-10-12 | 2012-10-10 | 30.047 | 382,097 | -10,990 | 0.01% | 11,480,794 |
| 2012-10-11 | 2012-10-09 | 29.574 | 393,087 | +124,266 | 0.01% | 11,625,008 |
| 2012-10-10 | 2012-10-08 | 29.751 | 268,821 | -12,680 | 0.01% | 7,997,712 |
| 2012-10-09 | 2012-10-05 | 30.402 | 281,501 | -36,350 | 0.01% | 8,558,106 |
| 2012-10-08 | 2012-10-04 | 29.692 | 317,851 | +22,825 | 0.01% | 9,437,607 |
| 2012-10-05 | 2012-10-03 | 30.757 | 295,026 | -83,690 | 0.01% | 9,073,988 |
| 2012-10-04 | 2012-09-28 | 30.757 | 378,716 | -54,102 | 0.01% | 11,648,006 |
| 2012-10-03 | 2012-09-27 | 29.396 | 432,818 | -32,123 | 0.01% | 12,723,198 |
| 2012-09-28 | 2012-09-26 | 29.160 | 464,941 | -8,454 | 0.01% | 13,557,492 |
| 2012-09-27 | 2012-09-25 | 29.455 | 473,395 | +3,382 | 0.01% | 13,944,007 |
| 2012-09-26 | 2012-09-24 | 29.396 | 470,013 | -16,907 | 0.01% | 13,816,589 |
| 2012-09-25 | 2012-09-21 | 29.396 | 486,920 | +60,019 | 0.01% | 14,313,590 |
| 2012-09-24 | 2012-09-20 | 29.396 | 426,901 | -153,008 | 0.01% | 12,549,261 |
| 2012-09-21 | 2012-09-19 | 29.929 | 579,909 | +55,793 | 0.02% | 17,355,812 |
| 2012-09-20 | 2012-09-18 | 30.106 | 524,116 | -47,339 | 0.01% | 15,779,011 |
| 2012-09-19 | 2012-09-17 | 29.278 | 571,455 | +56,638 | 0.02% | 16,730,997 |
| 2012-09-18 | 2012-09-14 | 29.514 | 514,817 | +88,762 | 0.01% | 15,194,556 |
| 2012-09-17 | 2012-09-13 | 28.213 | 426,055 | -56,639 | 0.01% | 12,020,392 |
| 2012-09-14 | 2012-09-12 | 27.385 | 482,694 | +21,134 | 0.01% | 13,218,661 |
| 2012-09-13 | 2012-09-11 | 27.385 | 461,560 | +3,381 | 0.01% | 12,639,903 |
| 2012-09-12 | 2012-09-10 | 26.794 | 458,179 | -31,277 | 0.01% | 12,276,313 |
| 2012-09-11 | 2012-09-07 | 25.788 | 489,456 | -6,763 | 0.01% | 12,622,190 |
| 2012-09-10 | 2012-09-06 | 24.487 | 496,219 | -59,175 | 0.01% | 12,150,896 |
| 2012-09-07 | 2012-09-05 | 25.788 | 555,394 | +9,299 | 0.02% | 14,322,613 |
| 2012-09-06 | 2012-09-04 | 26.380 | 546,095 | -21,979 | 0.02% | 14,405,808 |
| 2012-09-05 | 2012-09-03 | 26.143 | 568,074 | +24,515 | 0.02% | 14,851,207 |
| 2012-09-04 | 2012-08-31 | 26.084 | 543,559 | +5,072 | 0.02% | 14,178,159 |
| 2012-09-03 | 2012-08-30 | 26.380 | 538,487 | -374,489 | 0.02% | 14,205,112 |
| 2012-08-31 | 2012-08-29 | 26.794 | 912,976 | +12,681 | 0.03% | 24,462,010 |
| 2012-08-30 | 2012-08-28 | 25.906 | 900,295 | +36,350 | 0.03% | 23,323,489 |
| 2012-08-29 | 2012-08-27 | 25.729 | 863,945 | +161,461 | 0.02% | 22,228,488 |
| 2012-08-28 | 2012-08-24 | 26.616 | 702,484 | -156,389 | 0.02% | 18,697,499 |
| 2012-08-27 | 2012-08-23 | 26.616 | 858,873 | +30,432 | 0.02% | 22,859,990 |
| 2012-08-24 | 2012-08-22 | 26.321 | 828,441 | -97,215 | 0.02% | 21,805,004 |
| 2012-08-23 | 2012-08-21 | 27.089 | 925,656 | +407,458 | 0.03% | 25,075,504 |
| 2012-08-22 | 2012-08-20 | 26.616 | 518,198 | -56,639 | 0.01% | 13,792,495 |
| 2012-08-21 | 2012-08-17 | 26.380 | 574,837 | +60,020 | 0.02% | 15,164,013 |
| 2012-08-20 | 2012-08-16 | 25.374 | 514,817 | +42,268 | 0.01% | 13,063,055 |
| 2012-08-17 | 2012-08-15 | 24.310 | 472,549 | -75,236 | 0.01% | 11,487,440 |
| 2012-08-16 | 2012-08-14 | 23.777 | 547,785 | +107,359 | 0.02% | 13,024,791 |
| 2012-08-15 | 2012-08-13 | 23.541 | 440,426 | +109,050 | 0.01% | 10,367,895 |
| 2012-08-14 | 2012-08-10 | 23.612 | 331,376 | -11,835 | 0.01% | 7,824,312 |
| 2012-08-13 | 2012-08-09 | 23.955 | 343,211 | -223,172 | 0.01% | 8,221,495 |
| 2012-08-10 | 2012-08-08 | 23.635 | 566,383 | -92,143 | 0.02% | 13,386,599 |
| 2012-08-09 | 2012-08-07 | 23.233 | 658,526 | +220,636 | 0.02% | 15,299,561 |
| 2012-08-08 | 2012-08-06 | 22.831 | 437,890 | +4,227 | 0.01% | 9,997,396 |
| 2012-08-07 | 2012-08-03 | 22.476 | 433,663 | +16,061 | 0.01% | 9,746,991 |
| 2012-08-06 | 2012-08-02 | 22.452 | 417,602 | -13,525 | 0.01% | 9,376,124 |
| 2012-08-02 | 2012-07-31 | 22.121 | 431,127 | -846 | 0.01% | 9,536,992 |
| 2012-08-01 | 2012-07-30 | 22.405 | 431,973 | -944,253 | 0.01% | 9,678,346 |
| 2012-07-31 | 2012-07-27 | 21.530 | 1,376,226 | -43,113 | 0.04% | 29,629,595 |
| 2012-07-30 | 2012-07-26 | 20.749 | 1,419,339 | -24,515 | 0.04% | 29,449,661 |
| 2012-07-27 | 2012-07-25 | 21.340 | 1,443,854 | -1,072,746 | 0.04% | 30,812,319 |
| 2012-07-26 | 2012-07-24 | 22.026 | 2,516,600 | +55,793 | 0.07% | 55,431,731 |
| 2012-07-25 | 2012-07-23 | 22.097 | 2,460,807 | +93,833 | 0.07% | 54,377,470 |
| 2012-07-24 | 2012-07-20 | 22.807 | 2,366,974 | -36,350 | 0.07% | 53,984,004 |
| 2012-07-23 | 2012-07-19 | 22.784 | 2,403,324 | +123,421 | 0.07% | 54,756,185 |
| 2012-07-20 | 2012-07-18 | 22.003 | 2,279,903 | +16,907 | 0.06% | 50,164,200 |
| 2012-07-19 | 2012-07-17 | 22.500 | 2,262,996 | +98,906 | 0.06% | 50,916,539 |
| 2012-07-18 | 2012-07-16 | 22.736 | 2,164,090 | -32,124 | 0.06% | 49,203,192 |
| 2012-07-17 | 2012-07-13 | 22.381 | 2,196,214 | -136,101 | 0.06% | 49,154,169 |
| 2012-07-16 | 2012-07-12 | 22.476 | 2,332,315 | +55,793 | 0.07% | 52,421,009 |
| 2012-07-12 | 2012-07-10 | 22.381 | 2,276,522 | -160,616 | 0.06% | 50,951,568 |
| 2012-07-11 | 2012-07-09 | 22.263 | 2,437,138 | -108,204 | 0.07% | 54,258,066 |
| 2012-07-10 | 2012-07-06 | 22.949 | 2,545,342 | -13,526 | 0.07% | 58,413,395 |
| 2012-07-09 | 2012-07-05 | 22.358 | 2,558,868 | -41,422 | 0.07% | 57,210,305 |
| 2012-07-06 | 2012-07-04 | 22.476 | 2,600,290 | -61,710 | 0.07% | 58,444,004 |
| 2012-07-05 | 2012-07-03 | 22.405 | 2,662,000 | +135,255 | 0.08% | 59,642,055 |
| 2012-07-04 | 2012-06-29 | 22.665 | 2,526,745 | -5,072 | 0.07% | 57,269,250 |
| 2012-07-03 | 2012-06-28 | 21.979 | 2,531,817 | -254,449 | 0.07% | 55,647,107 |
| 2012-06-29 | 2012-06-27 | 22.192 | 2,786,266 | +13,525 | 0.08% | 61,832,952 |
| 2012-06-28 | 2012-06-26 | 21.435 | 2,772,741 | +33,814 | 0.08% | 59,433,605 |
| 2012-06-27 | 2012-06-25 | 22.736 | 2,738,927 | +49,030 | 0.08% | 62,272,803 |
| 2012-06-26 | 2012-06-22 | 23.091 | 2,689,897 | -294,181 | 0.08% | 62,112,647 |
| 2012-06-25 | 2012-06-21 | 23.635 | 2,984,078 | -579,063 | 0.08% | 70,529,406 |
| 2012-06-22 | 2012-06-20 | 23.955 | 3,563,141 | +765,885 | 0.10% | 85,353,750 |
| 2012-06-21 | 2012-06-19 | 22.476 | 2,797,256 | -1,691 | 0.08% | 62,871,003 |
| 2012-06-20 | 2012-06-18 | 22.074 | 2,798,947 | +26,206 | 0.08% | 61,783,270 |
| 2012-06-19 | 2012-06-15 | 21.837 | 2,772,741 | +98,906 | 0.08% | 60,548,805 |
| 2012-06-15 | 2012-06-13 | 23.304 | 2,673,835 | -2,536 | 0.08% | 62,311,098 |
| 2012-06-14 | 2012-06-12 | 23.138 | 2,676,371 | -77,772 | 0.08% | 61,926,957 |
| 2012-06-13 | 2012-06-11 | 23.067 | 2,754,143 | +42,267 | 0.08% | 63,530,997 |
| 2012-06-12 | 2012-06-08 | 21.837 | 2,711,876 | -21,133 | 0.08% | 59,219,686 |
| 2012-06-11 | 2012-06-07 | 21.411 | 2,733,009 | -846 | 0.08% | 58,517,291 |
| 2012-06-08 | 2012-06-06 | 21.577 | 2,733,855 | +846 | 0.08% | 58,988,165 |
| 2012-06-07 | 2012-06-05 | 21.317 | 2,733,009 | -44,804 | 0.08% | 58,258,651 |
| 2012-06-06 | 2012-06-04 | 20.678 | 2,777,813 | -79,463 | 0.08% | 57,439,283 |
| 2012-06-05 | 2012-06-01 | 21.340 | 2,857,276 | +246,842 | 0.08% | 60,975,209 |
| 2012-06-04 | 2012-05-31 | 22.287 | 2,610,434 | +103,132 | 0.07% | 58,177,920 |
| 2012-06-01 | 2012-05-30 | 23.280 | 2,507,302 | -41,422 | 0.07% | 58,370,890 |
| 2012-05-31 | 2012-05-29 | 23.233 | 2,548,724 | -4,226 | 0.07% | 59,214,609 |
| 2012-05-30 | 2012-05-28 | 22.547 | 2,552,950 | +30,432 | 0.07% | 57,561,192 |
| 2012-05-29 | 2012-05-25 | 22.287 | 2,522,518 | -27,896 | 0.07% | 56,218,564 |
| 2012-05-28 | 2012-05-24 | 21.861 | 2,550,414 | +86,225 | 0.07% | 55,754,153 |
| 2012-05-25 | 2012-05-23 | 21.695 | 2,464,189 | +39,732 | 0.07% | 53,461,103 |
| 2012-05-24 | 2012-05-22 | 22.713 | 2,424,457 | -18,598 | 0.07% | 55,065,589 |
| 2012-05-23 | 2012-05-21 | 23.895 | 2,443,055 | -29,587 | 0.07% | 58,377,997 |
| 2012-05-22 | 2012-05-18 | 23.659 | 2,472,642 | +16,907 | 0.07% | 58,499,992 |
| 2012-05-21 | 2012-05-17 | 23.659 | 2,455,735 | -10,990 | 0.07% | 58,099,991 |
| 2012-05-18 | 2012-05-16 | 23.541 | 2,466,725 | -212,182 | 0.07% | 58,068,203 |
| 2012-05-17 | 2012-05-15 | 24.724 | 2,678,907 | +110,740 | 0.08% | 66,232,096 |
| 2012-05-16 | 2012-05-14 | 24.546 | 2,568,167 | +9,299 | 0.07% | 63,038,509 |
| 2012-05-15 | 2012-05-11 | 25.433 | 2,558,868 | -2,536 | 0.07% | 65,080,505 |
| 2012-05-14 | 2012-05-10 | 25.611 | 2,561,404 | -99,751 | 0.07% | 65,599,504 |
| 2012-05-11 | 2012-05-09 | 26.084 | 2,661,155 | +107,359 | 0.08% | 69,413,403 |
| 2012-05-10 | 2012-05-08 | 27.208 | 2,553,796 | -28,742 | 0.07% | 69,483,008 |
| 2012-05-09 | 2012-05-07 | 26.912 | 2,582,538 | -4,226 | 0.07% | 69,501,263 |
| 2012-05-08 | 2012-05-04 | 28.213 | 2,586,764 | +35,504 | 0.07% | 72,980,992 |
| 2012-05-07 | 2012-05-03 | 28.746 | 2,551,260 | +50,721 | 0.07% | 73,337,410 |
| 2012-05-04 | 2012-05-02 | 29.160 | 2,500,539 | +13,526 | 0.07% | 72,914,706 |
| 2012-05-03 | 2012-04-30 | 28.686 | 2,487,013 | -92,988 | 0.07% | 71,343,493 |
| 2012-05-02 | 2012-04-27 | 27.622 | 2,580,001 | -1,071,056 | 0.07% | 71,264,187 |
| 2012-04-30 | 2012-04-26 | 28.095 | 3,651,057 | +16,061 | 0.10% | 102,576,246 |
| 2012-04-27 | 2012-04-25 | 27.089 | 3,634,996 | -119,194 | 0.10% | 98,470,012 |
| 2012-04-26 | 2012-04-24 | 26.380 | 3,754,190 | +137,792 | 0.11% | 99,034,311 |
| 2012-04-25 | 2012-04-23 | 26.853 | 3,616,398 | +88,762 | 0.10% | 97,110,603 |
| 2012-04-24 | 2012-04-20 | 27.977 | 3,527,636 | -15,217 | 0.10% | 98,691,440 |
| 2012-04-23 | 2012-04-19 | 27.858 | 3,542,853 | +65,937 | 0.10% | 98,698,060 |
| 2012-04-20 | 2012-04-18 | 28.095 | 3,476,916 | +1,169,962 | 0.10% | 97,683,764 |
| 2012-04-19 | 2012-04-17 | 27.503 | 2,306,954 | +17,752 | 0.07% | 63,449,246 |
| 2012-04-18 | 2012-04-16 | 27.622 | 2,289,202 | +846 | 0.06% | 63,231,804 |
| 2012-04-17 | 2012-04-13 | 26.912 | 2,288,356 | -34,660 | 0.06% | 61,584,237 |
| 2012-04-16 | 2012-04-12 | 26.794 | 2,323,016 | -12,680 | 0.07% | 62,242,207 |
| 2012-04-13 | 2012-04-11 | 25.552 | 2,335,696 | -845 | 0.07% | 59,680,801 |
| 2012-04-12 | 2012-04-10 | 25.374 | 2,336,541 | +14,371 | 0.07% | 59,287,792 |
| 2012-04-11 | 2012-04-05 | 25.374 | 2,322,170 | -21,134 | 0.07% | 58,923,140 |
| 2012-04-10 | 2012-04-03 | 25.197 | 2,343,304 | -18,598 | 0.07% | 59,043,597 |
| 2012-04-05 | 2012-04-02 | 25.611 | 2,361,902 | +846 | 0.07% | 60,490,106 |
| 2012-04-03 | 2012-03-30 | 25.374 | 2,361,056 | +845 | 0.07% | 59,909,840 |
| 2012-04-02 | 2012-03-29 | 25.492 | 2,360,211 | -40,577 | 0.07% | 60,167,598 |
| 2012-03-30 | 2012-03-28 | 25.019 | 2,400,788 | -5,072 | 0.07% | 60,066,006 |
| 2012-03-29 | 2012-03-27 | 25.078 | 2,405,860 | +27,051 | 0.07% | 60,335,204 |
| 2012-03-23 | 2012-03-21 | 23.836 | 2,378,809 | -6,762 | 0.07% | 56,702,107 |
| 2012-03-22 | 2012-03-20 | 23.895 | 2,385,571 | -10,145 | 0.07% | 57,004,388 |
| 2012-03-21 | 2012-03-19 | 24.428 | 2,395,716 | -20,288 | 0.07% | 58,522,108 |
| 2012-03-20 | 2012-03-16 | 23.777 | 2,416,004 | -478,467 | 0.07% | 57,445,800 |
| 2012-03-19 | 2012-03-15 | 22.310 | 2,894,471 | -646,691 | 0.08% | 64,576,643 |
| 2012-03-16 | 2012-03-14 | 22.500 | 3,541,162 | +50,721 | 0.10% | 79,674,781 |
| 2012-03-15 | 2012-03-13 | 23.233 | 3,490,441 | +848,729 | 0.10% | 81,093,558 |
| 2012-03-14 | 2012-03-12 | 21.884 | 2,641,712 | +2,536 | 0.07% | 57,812,503 |
| 2012-03-13 | 2012-03-09 | 22.287 | 2,639,176 | -2,536 | 0.07% | 58,818,484 |
| 2012-03-12 | 2012-03-08 | 21.766 | 2,641,712 | +9,299 | 0.07% | 57,500,003 |
| 2012-03-09 | 2012-03-07 | 21.340 | 2,632,413 | -845 | 0.07% | 56,176,559 |
| 2012-03-08 | 2012-03-06 | 21.269 | 2,633,258 | -5,072 | 0.07% | 56,007,691 |
| 2012-03-07 | 2012-03-05 | 22.168 | 2,638,330 | +8,453 | 0.07% | 58,487,529 |
| 2012-03-06 | 2012-03-02 | 22.405 | 2,629,877 | +1,691 | 0.07% | 58,922,340 |
| 2012-03-05 | 2012-03-01 | 22.263 | 2,628,186 | -440,427 | 0.07% | 58,511,373 |
| 2012-03-02 | 2012-02-29 | 22.665 | 3,068,613 | -623,021 | 0.09% | 69,550,811 |
| 2012-03-01 | 2012-02-28 | 22.074 | 3,691,634 | +552,858 | 0.10% | 81,488,223 |
| 2012-02-29 | 2012-02-27 | 22.050 | 3,138,776 | -1,155,591 | 0.09% | 69,210,312 |
| 2012-02-28 | 2012-02-24 | 22.500 | 4,294,367 | -10,989 | 0.12% | 96,621,604 |
| 2012-02-27 | 2012-02-23 | 22.334 | 4,305,356 | +27,896 | 0.12% | 96,155,832 |
| 2012-02-24 | 2012-02-22 | 22.310 | 4,277,460 | +36,350 | 0.12% | 95,431,603 |
| 2012-02-23 | 2012-02-21 | 22.571 | 4,241,110 | -147,090 | 0.12% | 95,724,362 |
| 2012-02-22 | 2012-02-20 | 22.500 | 4,388,200 | +18,597 | 0.12% | 98,732,810 |
| 2012-02-21 | 2012-02-17 | 22.618 | 4,369,603 | -30,432 | 0.12% | 98,831,285 |
| 2012-02-20 | 2012-02-16 | 22.097 | 4,400,035 | -13,526 | 0.12% | 97,229,393 |
| 2012-02-17 | 2012-02-15 | 22.452 | 4,413,561 | +2,114,215 | 0.13% | 99,094,583 |
| 2012-02-16 | 2012-02-14 | 21.246 | 2,299,346 | +6,763 | 0.07% | 48,851,200 |
| 2012-02-15 | 2012-02-13 | 21.246 | 2,292,583 | -1,691 | 0.06% | 48,707,515 |
| 2012-02-14 | 2012-02-10 | 21.175 | 2,294,274 | -92,988 | 0.07% | 48,580,601 |
| 2012-02-13 | 2012-02-09 | 21.198 | 2,387,262 | -87,916 | 0.07% | 50,606,076 |
| 2012-02-10 | 2012-02-08 | 21.080 | 2,475,178 | +174,141 | 0.07% | 52,176,952 |
| 2012-02-08 | 2012-02-06 | 21.719 | 2,301,037 | -152,162 | 0.07% | 49,975,926 |
| 2012-02-07 | 2012-02-03 | 21.388 | 2,453,199 | -1,218,146 | 0.07% | 52,468,153 |
| 2012-02-06 | 2012-02-02 | 21.435 | 3,671,345 | +478,466 | 0.10% | 78,695,149 |
| 2012-02-03 | 2012-02-01 | 20.370 | 3,192,879 | +2,536 | 0.09% | 65,039,947 |
| 2012-02-02 | 2012-01-31 | 20.015 | 3,190,343 | +14,371 | 0.09% | 63,856,088 |
| 2012-02-01 | 2012-01-30 | 20.181 | 3,175,972 | +158,080 | 0.09% | 64,094,426 |
| 2012-01-31 | 2012-01-27 | 21.009 | 3,017,892 | -32,968 | 0.09% | 63,403,207 |
| 2012-01-30 | 2012-01-26 | 21.222 | 3,050,860 | +158,925 | 0.09% | 64,745,455 |
| 2012-01-27 | 2012-01-20 | 19.873 | 2,891,935 | -82,844 | 0.08% | 57,472,803 |
| 2012-01-26 | 2012-01-19 | 19.826 | 2,974,779 | +791,246 | 0.08% | 58,978,442 |
| 2012-01-20 | 2012-01-18 | 18.785 | 2,183,533 | +845 | 0.06% | 41,018,033 |
| 2012-01-19 | 2012-01-17 | 18.667 | 2,182,688 | +6,763 | 0.06% | 40,743,960 |
| 2012-01-18 | 2012-01-16 | 18.265 | 2,175,925 | -17,753 | 0.06% | 39,742,556 |
| 2012-01-17 | 2012-01-13 | 18.146 | 2,193,678 | +73,546 | 0.06% | 39,807,308 |
| 2012-01-16 | 2012-01-12 | 17.460 | 2,120,132 | -211,337 | 0.06% | 37,018,075 |
| 2012-01-13 | 2012-01-11 | 17.295 | 2,331,469 | +12,680 | 0.07% | 40,321,956 |
| 2012-01-12 | 2012-01-10 | 17.082 | 2,318,789 | +11,835 | 0.07% | 39,608,920 |
| 2012-01-11 | 2012-01-09 | 16.656 | 2,306,954 | -19,443 | 0.07% | 38,424,318 |
| 2012-01-10 | 2012-01-06 | 16.396 | 2,326,397 | -3,382 | 0.07% | 38,142,718 |
| 2012-01-09 | 2012-01-05 | 16.656 | 2,329,779 | +7,609 | 0.07% | 38,804,488 |
| 2012-01-06 | 2012-01-04 | 17.176 | 2,322,170 | -13,526 | 0.07% | 39,886,433 |
| 2012-01-05 | 2012-01-03 | 17.034 | 2,335,696 | +233,316 | 0.07% | 39,787,200 |
| 2011-12-29 | 2011-12-23 | 17.366 | 2,102,380 | -3,381 | 0.06% | 36,509,160 |
| 2011-12-28 | 2011-12-22 | 16.727 | 2,105,761 | +845 | 0.06% | 35,222,734 |
| 2011-12-23 | 2011-12-21 | 16.892 | 2,104,916 | -7,608 | 0.06% | 35,557,200 |
| 2011-12-22 | 2011-12-20 | 16.254 | 2,112,524 | +3,381 | 0.06% | 34,336,257 |
| 2011-12-21 | 2011-12-19 | 16.443 | 2,109,143 | -8,453 | 0.06% | 34,680,504 |
| 2011-12-20 | 2011-12-16 | 17.058 | 2,117,596 | +16,907 | 0.06% | 36,122,096 |
| 2011-12-19 | 2011-12-15 | 16.443 | 2,100,689 | +7,608 | 0.06% | 34,541,495 |
| 2011-12-15 | 2011-12-13 | 17.011 | 2,093,081 | -3,382 | 0.06% | 35,604,877 |
| 2011-12-13 | 2011-12-09 | 17.508 | 2,096,463 | -71,009 | 0.06% | 36,704,008 |
| 2011-12-09 | 2011-12-07 | 18.359 | 2,167,472 | -5,072 | 0.06% | 39,793,284 |
| 2011-12-08 | 2011-12-06 | 18.194 | 2,172,544 | +15,216 | 0.06% | 39,526,603 |
| 2011-12-07 | 2011-12-05 | 18.596 | 2,157,328 | -25,360 | 0.06% | 40,117,448 |
| 2011-12-06 | 2011-12-02 | 18.549 | 2,182,688 | -16,062 | 0.06% | 40,485,760 |
| 2011-12-05 | 2011-12-01 | 18.903 | 2,198,750 | +58,329 | 0.06% | 41,563,987 |
| 2011-12-02 | 2011-11-30 | 16.987 | 2,140,421 | -15,216 | 0.06% | 36,359,526 |
| 2011-12-01 | 2011-11-29 | 17.224 | 2,155,637 | -845 | 0.06% | 37,128,002 |
| 2011-11-30 | 2011-11-28 | 16.112 | 2,156,482 | +4,226 | 0.06% | 34,744,616 |
| 2011-11-29 | 2011-11-25 | 15.615 | 2,152,256 | +9,299 | 0.06% | 33,607,208 |
| 2011-11-28 | 2011-11-24 | 16.254 | 2,142,957 | +5,072 | 0.06% | 34,830,905 |
| 2011-11-25 | 2011-11-23 | 16.609 | 2,137,885 | -2,536 | 0.06% | 35,507,167 |
| 2011-11-24 | 2011-11-22 | 16.727 | 2,140,421 | +5,072 | 0.06% | 35,802,486 |
| 2011-11-23 | 2011-11-21 | 16.135 | 2,135,349 | -5,072 | 0.06% | 34,454,647 |
| 2011-11-22 | 2011-11-18 | 16.751 | 2,140,421 | +5,072 | 0.06% | 35,853,126 |
| 2011-11-21 | 2011-11-17 | 17.153 | 2,135,349 | -14,370 | 0.06% | 36,627,008 |
| 2011-11-18 | 2011-11-16 | 17.342 | 2,149,719 | -10,990 | 0.06% | 37,280,372 |
| 2011-11-17 | 2011-11-15 | 17.650 | 2,160,709 | +845 | 0.06% | 38,135,520 |
| 2011-11-16 | 2011-11-14 | 16.987 | 2,159,864 | +21,979 | 0.06% | 36,689,806 |
| 2011-11-15 | 2011-11-11 | 17.034 | 2,137,885 | +28,742 | 0.06% | 36,417,607 |
| 2011-11-14 | 2011-11-10 | 18.288 | 2,109,143 | -10,144 | 0.06% | 38,572,704 |
| 2011-11-11 | 2011-11-09 | 19.566 | 2,119,287 | +2,536 | 0.06% | 41,465,781 |
| 2011-11-10 | 2011-11-08 | 19.566 | 2,116,751 | +4,227 | 0.06% | 41,416,162 |
| 2011-11-08 | 2011-11-04 | 20.441 | 2,112,524 | -6,763 | 0.06% | 43,182,717 |
| 2011-11-07 | 2011-11-03 | 19.637 | 2,119,287 | -2,707,649 | 0.06% | 41,616,201 |
| 2011-11-04 | 2011-11-02 | 19.944 | 4,826,936 | +174,142 | 0.14% | 96,270,601 |
| 2011-11-03 | 2011-11-01 | 19.235 | 4,652,794 | -13,526 | 0.13% | 89,495,034 |
| 2011-11-02 | 2011-10-31 | 19.093 | 4,666,320 | +35,505 | 0.13% | 89,092,803 |
| 2011-11-01 | 2011-10-28 | 20.015 | 4,630,815 | -1,071,901 | 0.13% | 92,687,755 |
| 2011-10-31 | 2011-10-27 | 20.039 | 5,702,716 | +3,603,717 | 0.16% | 114,277,235 |
| 2011-10-28 | 2011-10-26 | 18.146 | 2,098,999 | -8,453 | 0.06% | 38,089,227 |
| 2011-10-27 | 2011-10-25 | 18.241 | 2,107,452 | +30,432 | 0.06% | 38,442,059 |
| 2011-10-26 | 2011-10-24 | 18.312 | 2,077,020 | -8,453 | 0.06% | 38,034,368 |
| 2011-10-25 | 2011-10-21 | 16.916 | 2,085,473 | +41,422 | 0.06% | 35,278,100 |
| 2011-10-24 | 2011-10-20 | 16.727 | 2,044,051 | +7,608 | 0.06% | 34,190,520 |
| 2011-10-21 | 2011-10-19 | 17.697 | 2,036,443 | -8,453 | 0.06% | 36,038,643 |
| 2011-10-20 | 2011-10-18 | 16.821 | 2,044,896 | -1,683,088 | 0.06% | 34,398,174 |
| 2011-10-19 | 2011-10-17 | 18.714 | 3,727,984 | +1,683,088 | 0.11% | 69,766,204 |
| 2011-10-18 | 2011-10-14 | 16.892 | 2,044,896 | +845 | 0.06% | 34,543,314 |
| 2011-10-17 | 2011-10-13 | 17.555 | 2,044,051 | -18,598 | 0.06% | 35,883,120 |
| 2011-10-14 | 2011-10-12 | 17.366 | 2,062,649 | -19,443 | 0.06% | 35,819,206 |
| 2011-10-13 | 2011-10-11 | 15.804 | 2,082,092 | -2,536 | 0.06% | 32,905,686 |
| 2011-10-12 | 2011-10-10 | 14.385 | 2,084,628 | +13,526 | 0.06% | 29,986,565 |
| 2011-10-11 | 2011-10-07 | 14.669 | 2,071,102 | -288,264 | 0.06% | 30,379,998 |
| 2011-10-10 | 2011-10-06 | 12.397 | 2,359,366 | -318,696 | 0.07% | 29,249,684 |
| 2011-10-07 | 2011-10-04 | 10.493 | 2,678,062 | -126,802 | 0.08% | 28,100,162 |
| 2011-10-06 | 2011-10-03 | 11.143 | 2,804,864 | +5,917 | 0.08% | 31,255,560 |
| 2011-10-04 | 2011-09-30 | 13.746 | 2,798,947 | +91,298 | 0.08% | 38,473,826 |
| 2011-10-03 | 2011-09-28 | 15.851 | 2,707,649 | -1,805,663 | 0.08% | 42,920,200 |
| 2011-09-30 | 2011-09-27 | 15.473 | 4,513,312 | +1,804,818 | 0.13% | 69,834,121 |
| 2011-09-28 | 2011-09-26 | 14.266 | 2,708,494 | +5,917 | 0.08% | 38,640,235 |
| 2011-09-27 | 2011-09-23 | 14.905 | 2,702,577 | +38,886 | 0.08% | 40,282,201 |
| 2011-09-26 | 2011-09-22 | 14.905 | 2,663,691 | +50,721 | 0.08% | 39,702,601 |
| 2011-09-23 | 2011-09-21 | 17.034 | 2,612,970 | +8,453 | 0.07% | 44,510,399 |
| 2011-09-22 | 2011-09-20 | 17.034 | 2,604,517 | -71,009 | 0.07% | 44,366,407 |
| 2011-09-21 | 2011-09-19 | 17.058 | 2,675,526 | +18,598 | 0.08% | 45,639,304 |
| 2011-09-20 | 2011-09-16 | 18.075 | 2,656,928 | -166,534 | 0.08% | 48,025,037 |
| 2011-09-19 | 2011-09-15 | 17.768 | 2,823,462 | -62,555 | 0.08% | 50,166,806 |
| 2011-09-16 | 2011-09-14 | 18.383 | 2,886,017 | -161,462 | 0.08% | 53,053,553 |
| 2011-09-15 | 2011-09-12 | 18.714 | 3,047,479 | -584,981 | 0.09% | 57,031,103 |
| 2011-09-14 | 2011-09-09 | 20.607 | 3,632,460 | -24,515 | 0.10% | 74,853,750 |
| 2011-09-12 | 2011-09-08 | 20.820 | 3,656,975 | +10,145 | 0.10% | 76,137,609 |
| 2011-09-09 | 2011-09-07 | 21.127 | 3,646,830 | -13,526 | 0.10% | 77,048,031 |
| 2011-09-08 | 2011-09-06 | 20.560 | 3,660,356 | +21,134 | 0.10% | 75,255,400 |
| 2011-09-07 | 2011-09-05 | 20.228 | 3,639,222 | -1,691 | 0.10% | 73,615,494 |
| 2011-09-06 | 2011-09-02 | 20.914 | 3,640,913 | -104,823 | 0.10% | 76,147,760 |
| 2011-09-05 | 2011-09-01 | 22.074 | 3,745,736 | +208,801 | 0.11% | 82,682,458 |
| 2011-09-02 | 2011-08-31 | 23.044 | 3,536,935 | -232,471 | 0.10% | 81,504,315 |
| 2011-09-01 | 2011-08-30 | 22.594 | 3,769,406 | +5,072 | 0.11% | 85,166,904 |
| 2011-08-31 | 2011-08-29 | 21.269 | 3,764,334 | +81,999 | 0.11% | 80,064,945 |
| 2011-08-30 | 2011-08-26 | 19.495 | 3,682,335 | +12,680 | 0.11% | 71,786,880 |
| 2011-08-29 | 2011-08-25 | 20.252 | 3,669,655 | -285,727 | 0.10% | 74,317,924 |
| 2011-08-26 | 2011-08-24 | 19.779 | 3,955,382 | -61,711 | 0.11% | 78,232,873 |
| 2011-08-25 | 2011-08-23 | 21.104 | 4,017,093 | -22,824 | 0.11% | 84,775,685 |
| 2011-08-24 | 2011-08-22 | 20.347 | 4,039,917 | +327,149 | 0.12% | 82,198,797 |
| 2011-08-23 | 2011-08-19 | 22.192 | 3,712,768 | +267,130 | 0.11% | 82,393,930 |
| 2011-08-22 | 2011-08-18 | 24.605 | 3,445,638 | -313,624 | 0.10% | 84,780,809 |
| 2011-08-19 | 2011-08-17 | 25.788 | 3,759,262 | +23,670 | 0.11% | 96,944,608 |
| 2011-08-18 | 2011-08-16 | 24.960 | 3,735,592 | -736,298 | 0.11% | 93,240,902 |
| 2011-08-17 | 2011-08-15 | 24.132 | 4,471,890 | -267,130 | 0.13% | 107,916,003 |
| 2011-08-16 | 2011-08-12 | 23.091 | 4,739,020 | -114,967 | 0.14% | 109,429,125 |
| 2011-08-15 | 2011-08-11 | 22.713 | 4,853,987 | -845 | 0.14% | 110,246,398 |
| 2011-08-12 | 2011-08-10 | 22.760 | 4,854,832 | -180,905 | 0.14% | 110,495,310 |
| 2011-08-11 | 2011-08-09 | 22.050 | 5,035,737 | +256,141 | 0.14% | 111,038,483 |
| 2011-08-10 | 2011-08-08 | 23.186 | 4,779,596 | +476,776 | 0.14% | 110,818,389 |
| 2011-08-09 | 2011-08-05 | 22.760 | 4,302,820 | -302,635 | 0.12% | 97,931,593 |
| 2011-08-08 | 2011-08-04 | 24.191 | 4,605,455 | -1,033,860 | 0.13% | 111,411,604 |
| 2011-08-05 | 2011-08-03 | 25.019 | 5,639,315 | -985,676 | 0.16% | 141,091,645 |
| 2011-08-04 | 2011-08-02 | 25.433 | 6,624,991 | +613,723 | 0.19% | 168,495,507 |
| 2011-08-03 | 2011-08-01 | 25.847 | 6,011,268 | +1,051,612 | 0.17% | 155,375,345 |
| 2011-08-02 | 2011-07-29 | 23.895 | 4,959,656 | -19,443 | 0.14% | 118,513,411 |
| 2011-08-01 | 2011-07-28 | 24.250 | 4,979,099 | -36,350 | 0.14% | 120,745,011 |
| 2011-07-29 | 2011-07-27 | 23.470 | 5,015,449 | +51,567 | 0.14% | 117,710,732 |
| 2011-07-28 | 2011-07-26 | 23.209 | 4,963,882 | -8,454 | 0.14% | 115,208,633 |
| 2011-07-27 | 2011-07-25 | 22.949 | 4,972,336 | +50,721 | 0.14% | 114,110,805 |
| 2011-07-26 | 2011-07-22 | 22.902 | 4,921,615 | +38,886 | 0.14% | 112,713,922 |
| 2011-07-25 | 2011-07-21 | 22.287 | 4,882,729 | -6,763 | 0.14% | 108,819,842 |
| 2011-07-22 | 2011-07-20 | 21.932 | 4,889,492 | +206,265 | 0.14% | 107,235,367 |
| 2011-07-21 | 2011-07-19 | 21.151 | 4,683,227 | +237,543 | 0.13% | 99,055,204 |
| 2011-07-20 | 2011-07-18 | 21.293 | 4,445,684 | -9,299 | 0.13% | 94,661,998 |
| 2011-07-19 | 2011-07-15 | 21.269 | 4,454,983 | -7,608 | 0.13% | 94,754,602 |
| 2011-07-18 | 2011-07-14 | 20.938 | 4,462,591 | -163,152 | 0.13% | 93,438,299 |
| 2011-07-15 | 2011-07-13 | 20.631 | 4,625,743 | +39,731 | 0.13% | 95,431,677 |
| 2011-07-14 | 2011-07-12 | 19.542 | 4,586,012 | -87,916 | 0.13% | 89,621,004 |
| 2011-07-13 | 2011-07-11 | 20.418 | 4,673,928 | +13,526 | 0.13% | 95,430,540 |
| 2011-07-12 | 2011-07-08 | 20.702 | 4,660,402 | +518,198 | 0.13% | 96,477,491 |
| 2011-07-11 | 2011-07-07 | 20.654 | 4,142,204 | +5,072 | 0.12% | 85,553,995 |
| 2011-07-08 | 2011-07-06 | 20.583 | 4,137,132 | +4,227 | 0.12% | 85,155,597 |
| 2011-07-06 | 2011-07-04 | 20.702 | 4,132,905 | -295,872 | 0.12% | 85,557,492 |
| 2011-07-05 | 2011-06-30 | 19.684 | 4,428,777 | +131,874 | 0.13% | 87,176,957 |
| 2011-07-04 | 2011-06-29 | 19.471 | 4,296,903 | -15,216 | 0.12% | 83,666,182 |
| 2011-06-30 | 2011-06-28 | 18.359 | 4,312,119 | -23,670 | 0.12% | 79,167,518 |
| 2011-06-29 | 2011-06-27 | 18.454 | 4,335,789 | +160,616 | 0.12% | 80,012,402 |
| 2011-06-28 | 2011-06-24 | 18.572 | 4,175,173 | -5,072 | 0.12% | 77,542,304 |
| 2011-06-27 | 2011-06-23 | 18.241 | 4,180,245 | -5,917 | 0.12% | 76,251,902 |
| 2011-06-24 | 2011-06-22 | 18.217 | 4,186,162 | +3,381 | 0.12% | 76,260,794 |
| 2011-06-23 | 2011-06-21 | 17.768 | 4,182,781 | -64,246 | 0.12% | 74,318,961 |
| 2011-06-21 | 2011-06-17 | 17.082 | 4,247,027 | +12,680 | 0.12% | 72,546,554 |
| 2011-06-20 | 2011-06-16 | 16.963 | 4,234,347 | +90,452 | 0.12% | 71,829,058 |
| 2011-06-17 | 2011-06-15 | 18.312 | 4,143,895 | -63,401 | 0.12% | 75,882,961 |
| 2011-06-16 | 2011-06-14 | 18.974 | 4,207,296 | +258,676 | 0.12% | 79,831,080 |
| 2011-06-15 | 2011-06-13 | 19.045 | 3,948,620 | +2,536 | 0.11% | 75,203,108 |
| 2011-06-14 | 2011-06-10 | 19.069 | 3,946,084 | +36,350 | 0.11% | 75,248,169 |
| 2011-06-10 | 2011-06-08 | 20.441 | 3,909,734 | +16,062 | 0.11% | 79,920,009 |
| 2011-06-09 | 2011-06-07 | 20.631 | 3,893,672 | -147,090 | 0.11% | 80,328,641 |
| 2011-06-08 | 2011-06-03 | 19.944 | 4,040,762 | -2,013,619 | 0.12% | 80,590,790 |
| 2011-06-07 | 2011-06-02 | 21.364 | 6,054,381 | -9,299 | 0.17% | 129,345,721 |
| 2011-06-03 | 2011-06-01 | 21.151 | 6,063,680 | +455,643 | 0.17% | 128,253,245 |
| 2011-06-02 | 2011-05-31 | 20.678 | 5,608,037 | -174,987 | 0.16% | 115,962,314 |
| 2011-06-01 | 2011-05-30 | 19.992 | 5,783,024 | -25,361 | 0.17% | 115,612,894 |
| 2011-05-31 | 2011-05-27 | 18.832 | 5,808,385 | -845 | 0.17% | 109,386,325 |
| 2011-05-30 | 2011-05-26 | 18.809 | 5,809,230 | +1,857,229 | 0.17% | 109,264,798 |
| 2011-05-27 | 2011-05-25 | 17.957 | 3,952,001 | +13,526 | 0.11% | 70,966,501 |
| 2011-05-26 | 2011-05-24 | 17.697 | 3,938,475 | +2,536 | 0.11% | 69,698,633 |
| 2011-05-25 | 2011-05-23 | 16.869 | 3,935,939 | -190,204 | 0.11% | 66,394,554 |
| 2011-05-24 | 2011-05-20 | 17.129 | 4,126,143 | -24,515 | 0.12% | 70,676,887 |
| 2011-05-23 | 2011-05-19 | 17.650 | 4,150,658 | +19,443 | 0.12% | 73,257,205 |
| 2011-05-20 | 2011-05-18 | 17.626 | 4,131,215 | +374,489 | 0.12% | 72,816,305 |
| 2011-05-19 | 2011-05-17 | 16.277 | 3,756,726 | -139,482 | 0.11% | 61,149,446 |
| 2011-05-18 | 2011-05-16 | 16.301 | 3,896,208 | -27,896 | 0.11% | 63,512,020 |
| 2011-05-17 | 2011-05-13 | 16.490 | 3,924,104 | +158,925 | 0.11% | 64,709,472 |
| 2011-05-16 | 2011-05-12 | 16.017 | 3,765,179 | +6,763 | 0.11% | 60,307,158 |
| 2011-05-13 | 2011-05-11 | 16.206 | 3,758,416 | +16,061 | 0.11% | 60,910,195 |
| 2011-05-12 | 2011-05-09 | 16.159 | 3,742,355 | +12,681 | 0.11% | 60,472,825 |
| 2011-05-11 | 2011-05-06 | 16.372 | 3,729,674 | -17,753 | 0.11% | 61,062,072 |
| 2011-05-09 | 2011-05-05 | 16.112 | 3,747,427 | +25,361 | 0.11% | 60,377,463 |
| 2011-05-06 | 2011-05-04 | 16.230 | 3,722,066 | +1,690 | 0.11% | 60,409,154 |
| 2011-05-05 | 2011-05-03 | 16.798 | 3,720,376 | -250,223 | 0.11% | 62,494,206 |
| 2011-05-04 | 2011-04-29 | 16.514 | 3,970,599 | +224,018 | 0.11% | 65,570,126 |
| 2011-05-03 | 2011-04-28 | 16.064 | 3,746,581 | -16,062 | 0.11% | 60,186,553 |
| 2011-04-29 | 2011-04-27 | 16.656 | 3,762,643 | -1,688,160 | 0.11% | 62,670,079 |
| 2011-04-28 | 2011-04-26 | 16.869 | 5,450,803 | -863,945 | 0.16% | 91,948,486 |
| 2011-04-27 | 2011-04-21 | 16.538 | 6,314,748 | +10,144 | 0.18% | 104,430,599 |
| 2011-04-26 | 2011-04-20 | 16.348 | 6,304,604 | +1,534,306 | 0.18% | 103,069,562 |
| 2011-04-21 | 2011-04-19 | 15.426 | 4,770,298 | -162,306 | 0.14% | 73,584,726 |
| 2011-04-20 | 2011-04-18 | 15.142 | 4,932,604 | +199,502 | 0.14% | 74,687,994 |
| 2011-04-19 | 2011-04-15 | 14.810 | 4,733,102 | +895,223 | 0.14% | 70,099,475 |
| 2011-04-18 | 2011-04-14 | 14.219 | 3,837,879 | +8,453 | 0.11% | 54,570,800 |
| 2011-04-15 | 2011-04-13 | 14.148 | 3,829,426 | +21,134 | 0.11% | 54,178,807 |
| 2011-04-14 | 2011-04-12 | 13.982 | 3,808,292 | -14,371 | 0.11% | 53,249,102 |
| 2011-04-13 | 2011-04-11 | 14.195 | 3,822,663 | -3,381 | 0.11% | 54,264,003 |
| 2011-04-12 | 2011-04-08 | 14.314 | 3,826,044 | -1,691 | 0.11% | 54,764,598 |
| 2011-04-11 | 2011-04-07 | 14.077 | 3,827,735 | -9,299 | 0.11% | 53,883,202 |
| 2011-04-08 | 2011-04-06 | 14.101 | 3,837,034 | -425,210 | 0.11% | 54,104,885 |
| 2011-04-07 | 2011-04-04 | 14.101 | 4,262,244 | +581,600 | 0.12% | 60,100,645 |
| 2011-04-06 | 2011-04-01 | 13.557 | 3,680,644 | +5,072 | 0.11% | 49,896,836 |
| 2011-04-04 | 2011-03-31 | 13.391 | 3,675,572 | +2,536 | 0.11% | 49,219,357 |
| 2011-04-01 | 2011-03-30 | 13.628 | 3,673,036 | +6,763 | 0.11% | 50,054,397 |
| 2011-03-30 | 2011-03-28 | 13.935 | 3,666,273 | -6,763 | 0.11% | 51,089,854 |
| 2011-03-29 | 2011-03-25 | 14.006 | 3,673,036 | -33,814 | 0.11% | 51,444,797 |
| 2011-03-28 | 2011-03-24 | 13.840 | 3,706,850 | -2,536 | 0.11% | 51,304,499 |
| 2011-03-24 | 2011-03-22 | 13.769 | 3,709,386 | -6,763 | 0.11% | 51,076,318 |
| 2011-03-23 | 2011-03-21 | 13.580 | 3,716,149 | -1,691 | 0.11% | 50,466,081 |
| 2011-03-22 | 2011-03-18 | 12.776 | 3,717,840 | +3,382 | 0.11% | 47,498,405 |
| 2011-03-18 | 2011-03-16 | 13.107 | 3,714,458 | -44,804 | 0.11% | 48,685,517 |
| 2011-03-17 | 2011-03-15 | 12.610 | 3,759,262 | -52,411 | 0.11% | 47,405,024 |
| 2011-03-16 | 2011-03-14 | 13.202 | 3,811,673 | -846 | 0.11% | 50,320,437 |
| 2011-03-15 | 2011-03-11 | 13.391 | 3,812,519 | +53,257 | 0.11% | 51,053,206 |
| 2011-03-14 | 2011-03-10 | 13.391 | 3,759,262 | -117,503 | 0.11% | 50,340,044 |
| 2011-03-11 | 2011-03-09 | 13.344 | 3,876,765 | -15,216 | 0.11% | 51,730,080 |
| 2011-03-10 | 2011-03-08 | 12.918 | 3,891,981 | +13,525 | 0.11% | 50,275,676 |
| 2011-03-09 | 2011-03-07 | 12.799 | 3,878,456 | -83,689 | 0.11% | 49,642,164 |
| 2011-03-08 | 2011-03-04 | 13.083 | 3,962,145 | +84,535 | 0.11% | 51,838,218 |
| 2011-03-07 | 2011-03-03 | 13.036 | 3,877,610 | -13,526 | 0.11% | 50,548,735 |
| 2011-03-04 | 2011-03-02 | 12.941 | 3,891,136 | -49,875 | 0.11% | 50,356,821 |
| 2011-03-03 | 2011-03-01 | 13.202 | 3,941,011 | +5,072 | 0.11% | 52,027,914 |
| 2011-03-01 | 2011-02-25 | 11.782 | 3,935,939 | -846 | 0.11% | 46,373,756 |
| 2011-02-28 | 2011-02-24 | 11.262 | 3,936,785 | -1,690 | 0.11% | 44,334,643 |
| 2011-02-25 | 2011-02-23 | 11.853 | 3,938,475 | -18,598 | 0.12% | 46,683,175 |
| 2011-02-24 | 2011-02-22 | 12.326 | 3,957,073 | -845 | 0.12% | 48,776,019 |
| 2011-02-23 | 2011-02-21 | 12.799 | 3,957,918 | +9,298 | 0.12% | 50,659,235 |
| 2011-02-22 | 2011-02-18 | 12.752 | 3,948,620 | +5,073 | 0.12% | 50,353,385 |
| 2011-02-21 | 2011-02-17 | 12.421 | 3,943,547 | -3,382 | 0.12% | 48,982,494 |
| 2011-02-17 | 2011-02-15 | 12.350 | 3,946,929 | -32,968 | 0.12% | 48,744,361 |
| 2011-02-16 | 2011-02-14 | 12.634 | 3,979,897 | -10,145 | 0.12% | 50,281,434 |
| 2011-02-15 | 2011-02-11 | 12.397 | 3,990,042 | +74,391 | 0.12% | 49,465,605 |
| 2011-02-14 | 2011-02-10 | 13.225 | 3,915,651 | +38,886 | 0.11% | 51,785,760 |
| 2011-02-11 | 2011-02-09 | 13.273 | 3,876,765 | +2,536 | 0.11% | 51,454,920 |
| 2011-02-09 | 2011-02-07 | 14.763 | 3,874,229 | -8,453 | 0.11% | 57,195,840 |
| 2011-02-08 | 2011-02-02 | 14.621 | 3,882,682 | -41,422 | 0.11% | 56,769,473 |
| 2011-02-07 | 2011-01-31 | 14.172 | 3,924,104 | -2,537 | 0.11% | 55,611,153 |
| 2011-02-01 | 2011-01-28 | 14.101 | 3,926,641 | -2,536 | 0.11% | 55,368,407 |
| 2011-01-31 | 2011-01-27 | 13.699 | 3,929,177 | -845 | 0.11% | 53,823,846 |
| 2011-01-28 | 2011-01-26 | 13.415 | 3,930,022 | +845 | 0.12% | 52,719,661 |
| 2011-01-27 | 2011-01-25 | 13.438 | 3,929,177 | -3,381 | 0.12% | 52,801,286 |
| 2011-01-26 | 2011-01-24 | 12.870 | 3,932,558 | +16,907 | 0.12% | 50,613,760 |
| 2011-01-25 | 2011-01-21 | 14.219 | 3,915,651 | -8,453 | 0.12% | 55,676,640 |
| 2011-01-24 | 2011-01-20 | 14.503 | 3,924,104 | -3,382 | 0.12% | 56,910,913 |
| 2011-01-21 | 2011-01-19 | 14.763 | 3,927,486 | -938,336 | 0.12% | 57,982,082 |
| 2011-01-19 | 2011-01-17 | 13.012 | 4,865,822 | -14,371 | 0.15% | 63,316,001 |
| 2011-01-18 | 2011-01-14 | 12.894 | 4,880,193 | -5,072 | 0.15% | 62,925,702 |
| 2011-01-17 | 2011-01-13 | 12.918 | 4,885,265 | -28,742 | 0.15% | 63,106,681 |
| 2011-01-14 | 2011-01-12 | 12.799 | 4,914,007 | -30,432 | 0.15% | 62,896,663 |
| 2011-01-13 | 2011-01-11 | 13.131 | 4,944,439 | +135,255 | 0.15% | 64,923,896 |
| 2011-01-12 | 2011-01-10 | 12.326 | 4,809,184 | -22,824 | 0.14% | 59,279,384 |
| 2011-01-11 | 2011-01-07 | 11.652 | 4,832,008 | -16,062 | 0.14% | 56,302,600 |
| 2011-01-07 | 2011-01-05 | 11.593 | 4,848,070 | -33,814 | 0.15% | 56,203,004 |
| 2011-01-06 | 2011-01-04 | 11.404 | 4,881,884 | +3,382 | 0.15% | 55,671,005 |
| 2011-01-05 | 2011-01-03 | 10.990 | 4,878,502 | -15,216 | 0.15% | 53,612,588 |
| 2011-01-04 | 2010-12-31 | 10.410 | 4,893,718 | +8,453 | 0.15% | 50,943,196 |
| 2011-01-03 | 2010-12-29 | 10.339 | 4,885,265 | +369,417 | 0.15% | 50,508,461 |
| 2010-12-29 | 2010-12-24 | 10.197 | 4,515,848 | +284,037 | 0.14% | 46,048,040 |
| 2010-12-28 | 2010-12-22 | 9.996 | 4,231,811 | +418,447 | 0.13% | 42,300,699 |
| 2010-12-23 | 2010-12-21 | 9.807 | 3,813,364 | +10,144 | 0.11% | 37,396,191 |
| 2010-12-22 | 2010-12-20 | 10.031 | 3,803,220 | +360,964 | 0.11% | 38,151,522 |
| 2010-12-21 | 2010-12-17 | 10.067 | 3,442,256 | -16,907 | 0.10% | 34,652,718 |
| 2010-12-20 | 2010-12-16 | 10.126 | 3,459,163 | +398,159 | 0.10% | 35,027,518 |
| 2010-12-17 | 2010-12-15 | 10.292 | 3,061,004 | -20,289 | 0.09% | 31,502,696 |
| 2010-12-16 | 2010-12-14 | 10.422 | 3,081,293 | +414,221 | 0.09% | 32,112,453 |
| 2010-12-15 | 2010-12-13 | 10.221 | 2,667,072 | +32,968 | 0.08% | 27,259,197 |
| 2010-12-14 | 2010-12-10 | 10.055 | 2,634,104 | +459,024 | 0.08% | 26,486,003 |
| 2010-12-10 | 2010-12-08 | 9.972 | 2,175,080 | +29,587 | 0.07% | 21,690,391 |
| 2010-12-09 | 2010-12-07 | 9.747 | 2,145,493 | +413,375 | 0.06% | 20,913,123 |
| 2010-12-08 | 2010-12-06 | 9.795 | 1,732,118 | +24,515 | 0.05% | 16,965,723 |
| 2010-12-07 | 2010-12-03 | 9.913 | 1,707,603 | +402,386 | 0.05% | 16,927,604 |
| 2010-12-06 | 2010-12-02 | 9.594 | 1,305,217 | -6,763 | 0.04% | 12,521,840 |
| 2010-12-03 | 2010-12-01 | 9.594 | 1,311,980 | +14,371 | 0.04% | 12,586,722 |
| 2010-12-01 | 2010-11-29 | 9.310 | 1,297,609 | +4,227 | 0.04% | 12,080,451 |
| 2010-11-30 | 2010-11-26 | 9.014 | 1,293,382 | +296,717 | 0.04% | 11,658,599 |
| 2010-11-29 | 2010-11-25 | 8.990 | 996,665 | +155,544 | 0.03% | 8,960,399 |
| 2010-11-26 | 2010-11-24 | 8.825 | 841,121 | +4,227 | 0.03% | 7,422,699 |
| 2010-11-25 | 2010-11-23 | 8.647 | 836,894 | +125,111 | 0.03% | 7,236,897 |
| 2010-11-22 | 2010-11-18 | 9.026 | 711,783 | +38,886 | 0.02% | 6,424,461 |
| 2010-11-19 | 2010-11-17 | 8.458 | 672,897 | -8,453 | 0.02% | 5,691,401 |
| 2010-11-18 | 2010-11-16 | 8.955 | 681,350 | +3,381 | 0.02% | 6,101,417 |
| 2010-11-16 | 2010-11-12 | 9.239 | 677,969 | +6,763 | 0.02% | 6,263,621 |
| 2010-11-12 | 2010-11-10 | 9.428 | 671,206 | -6,763 | 0.02% | 6,328,179 |
| 2010-11-11 | 2010-11-09 | 9.570 | 677,969 | -14,371 | 0.02% | 6,488,181 |
| 2010-11-10 | 2010-11-08 | 9.759 | 692,340 | -3,381 | 0.02% | 6,756,751 |
| 2010-11-09 | 2010-11-05 | 9.322 | 695,721 | +2,536 | 0.02% | 6,485,238 |
| 2010-11-08 | 2010-11-04 | 8.848 | 693,185 | +50,721 | 0.02% | 6,133,598 |
| 2010-11-05 | 2010-11-03 | 8.848 | 642,464 | +32,968 | 0.02% | 5,684,797 |
| 2010-11-04 | 2010-11-02 | 8.789 | 609,496 | +52,412 | 0.02% | 5,357,032 |
| 2010-11-03 | 2010-11-01 | 8.777 | 557,084 | -41,422 | 0.02% | 4,889,778 |
| 2010-11-02 | 2010-10-29 | 8.635 | 598,506 | +19,443 | 0.02% | 5,168,398 |
| 2010-11-01 | 2010-10-28 | 8.659 | 579,063 | -42,268 | 0.02% | 5,014,198 |
| 2010-10-29 | 2010-10-27 | 8.470 | 621,331 | +27,897 | 0.02% | 5,262,603 |
| 2010-10-28 | 2010-10-26 | 8.411 | 593,434 | -60,865 | 0.02% | 4,991,219 |
| 2010-10-27 | 2010-10-25 | 8.340 | 654,299 | -56,639 | 0.02% | 5,456,698 |
| 2010-10-26 | 2010-10-22 | 8.470 | 710,938 | +11,835 | 0.02% | 6,021,564 |
| 2010-10-25 | 2010-10-21 | 8.328 | 699,103 | -91,297 | 0.02% | 5,822,083 |
| 2010-10-22 | 2010-10-20 | 8.044 | 790,400 | -5,918 | 0.02% | 6,357,998 |
| 2010-10-21 | 2010-10-19 | 8.174 | 796,318 | +81,999 | 0.02% | 6,509,223 |
| 2010-10-20 | 2010-10-18 | 8.115 | 714,319 | +31,278 | 0.02% | 5,796,701 |
| 2010-10-19 | 2010-10-15 | 8.363 | 683,041 | +71,855 | 0.02% | 5,712,560 |
| 2010-10-15 | 2010-10-13 | 8.257 | 611,186 | -43,959 | 0.02% | 5,046,536 |
| 2010-10-13 | 2010-10-11 | 8.056 | 655,145 | +15,217 | 0.02% | 5,277,754 |
| 2010-10-12 | 2010-10-08 | 7.701 | 639,928 | -3,382 | 0.02% | 4,928,068 |
| 2010-10-11 | 2010-10-07 | 7.973 | 643,310 | -32,968 | 0.02% | 5,129,143 |
| 2010-10-08 | 2010-10-06 | 7.677 | 676,278 | +112,431 | 0.02% | 5,191,998 |
| 2010-10-07 | 2010-10-05 | 7.642 | 563,847 | +12,680 | 0.02% | 4,308,820 |
| 2010-10-06 | 2010-10-04 | 8.091 | 551,167 | +25,361 | 0.02% | 4,459,682 |
| 2010-09-30 | 2010-09-28 | 8.127 | 525,806 | -20,289 | 0.02% | 4,273,137 |
| 2010-09-24 | 2010-09-21 | 8.044 | 546,095 | -5,917 | 0.02% | 4,392,803 |
| 2010-09-21 | 2010-09-17 | 8.020 | 552,012 | +4,227 | 0.02% | 4,427,339 |
| 2010-09-20 | 2010-09-16 | 7.902 | 547,785 | -3,382 | 0.02% | 4,328,637 |
| 2010-09-17 | 2010-09-15 | 7.606 | 551,167 | +3,382 | 0.02% | 4,192,362 |
| 2010-09-15 | 2010-09-13 | 7.725 | 547,785 | +2,536 | 0.02% | 4,231,437 |
| 2010-09-13 | 2010-09-09 | 7.027 | 545,249 | -3,382 | 0.02% | 3,831,298 |
| 2010-09-09 | 2010-09-07 | 7.062 | 548,631 | +21,979 | 0.02% | 3,874,532 |
| 2010-09-06 | 2010-09-02 | 6.932 | 526,652 | +8,454 | 0.02% | 3,650,782 |
| 2010-09-03 | 2010-09-01 | 6.956 | 518,198 | -6,763 | 0.02% | 3,604,439 |
| 2010-09-02 | 2010-08-31 | 7.098 | 524,961 | +1,691 | 0.02% | 3,726,000 |
| 2010-08-26 | 2010-08-24 | 7.216 | 523,270 | -20,289 | 0.02% | 3,775,898 |
| 2010-08-25 | 2010-08-23 | 7.417 | 543,559 | +4,227 | 0.02% | 4,031,613 |
| 2010-08-18 | 2010-08-16 | 6.388 | 539,332 | -1,691 | 0.02% | 3,445,201 |
| 2010-08-16 | 2010-08-12 | 6.210 | 541,023 | -845 | 0.02% | 3,360,003 |
| 2010-08-12 | 2010-08-10 | 6.423 | 541,868 | +845 | 0.02% | 3,480,630 |
| 2010-08-05 | 2010-08-03 | 6.624 | 541,023 | -16,061 | 0.02% | 3,584,003 |
| 2010-08-04 | 2010-08-02 | 6.400 | 557,084 | -71,009 | 0.02% | 3,565,189 |
| 2010-08-03 | 2010-07-30 | 6.116 | 628,093 | -45,649 | 0.02% | 3,841,307 |
| 2010-07-28 | 2010-07-26 | 5.903 | 673,742 | -2,536 | 0.02% | 3,977,029 |
| 2010-07-27 | 2010-07-23 | 5.524 | 676,278 | -27,051 | 0.02% | 3,735,999 |
| 2010-07-26 | 2010-07-22 | 5.595 | 703,329 | -84,535 | 0.02% | 3,935,358 |
| 2010-07-23 | 2010-07-21 | 5.323 | 787,864 | +129,338 | 0.02% | 4,193,999 |
| 2010-07-19 | 2010-07-15 | 5.039 | 658,526 | +1,691 | 0.02% | 3,318,540 |
| 2010-07-14 | 2010-07-12 | 5.146 | 656,835 | -6,763 | 0.02% | 3,379,949 |
| 2010-07-13 | 2010-07-09 | 4.921 | 663,598 | +20,288 | 0.02% | 3,265,600 |
| 2010-07-12 | 2010-07-08 | 5.087 | 643,310 | -28,742 | 0.02% | 3,272,302 |
| 2010-07-09 | 2010-07-07 | 4.957 | 672,052 | +13,526 | 0.02% | 3,331,052 |
| 2010-07-07 | 2010-07-05 | 4.590 | 658,526 | -845 | 0.02% | 3,022,520 |
| 2010-07-06 | 2010-07-02 | 4.673 | 659,371 | -16,907 | 0.02% | 3,080,999 |
| 2010-06-29 | 2010-06-25 | 5.122 | 676,278 | -42,268 | 0.02% | 3,463,999 |
| 2010-06-28 | 2010-06-24 | 5.122 | 718,546 | -88,761 | 0.02% | 3,680,502 |
| 2010-06-25 | 2010-06-23 | 4.957 | 807,307 | -3,382 | 0.02% | 4,001,449 |
| 2010-06-24 | 2010-06-22 | 4.897 | 810,689 | -72,699 | 0.02% | 3,970,262 |
| 2010-06-22 | 2010-06-18 | 4.862 | 883,388 | +71,854 | 0.03% | 4,294,948 |
| 2010-06-21 | 2010-06-17 | 4.613 | 811,534 | -3,381 | 0.02% | 3,744,001 |
| 2010-06-15 | 2010-06-11 | 4.235 | 814,915 | +3,381 | 0.02% | 3,451,119 |
| 2010-06-14 | 2010-06-10 | 4.259 | 811,534 | -21,134 | 0.02% | 3,456,000 |
| 2010-06-09 | 2010-06-07 | 4.270 | 832,668 | +6,763 | 0.02% | 3,555,852 |
| 2010-06-07 | 2010-06-03 | 4.330 | 825,905 | -16,907 | 0.02% | 3,575,821 |
| 2010-06-03 | 2010-06-01 | 4.282 | 842,812 | -12,680 | 0.03% | 3,609,141 |
| 2010-06-02 | 2010-05-31 | 4.093 | 855,492 | -16,907 | 0.03% | 3,501,520 |
| 2010-05-31 | 2010-05-27 | 3.904 | 872,399 | -23,670 | 0.03% | 3,405,600 |
| 2010-05-27 | 2010-05-25 | 3.916 | 896,069 | -13,525 | 0.03% | 3,508,601 |
| 2010-05-26 | 2010-05-24 | 3.939 | 909,594 | +76,081 | 0.03% | 3,583,079 |
| 2010-05-25 | 2010-05-20 | 3.927 | 833,513 | +16,907 | 0.03% | 3,273,520 |
| 2010-05-24 | 2010-05-19 | 4.152 | 816,606 | +5,072 | 0.02% | 3,390,660 |
| 2010-05-19 | 2010-05-17 | 4.223 | 811,534 | -54,947 | 0.02% | 3,427,200 |
| 2010-05-13 | 2010-05-11 | 4.223 | 866,481 | +1,690 | 0.03% | 3,659,248 |
| 2010-05-12 | 2010-05-10 | 4.128 | 864,791 | -2,536 | 0.03% | 3,570,271 |
| 2010-05-11 | 2010-05-07 | 4.022 | 867,327 | -13,525 | 0.03% | 3,488,401 |
| 2010-05-10 | 2010-05-06 | 4.188 | 880,852 | -52,412 | 0.03% | 3,688,678 |
| 2010-05-07 | 2010-05-05 | 4.259 | 933,264 | +45,649 | 0.03% | 3,974,400 |
| 2010-05-06 | 2010-05-04 | 4.282 | 887,615 | -25,361 | 0.03% | 3,800,999 |
| 2010-05-04 | 2010-04-30 | 4.377 | 912,976 | +52,412 | 0.03% | 3,996,002 |
| 2010-05-03 | 2010-04-29 | 4.270 | 860,564 | -104,823 | 0.03% | 3,674,980 |
| 2010-04-29 | 2010-04-27 | 4.495 | 965,387 | +4,227 | 0.03% | 4,339,599 |
| 2010-04-28 | 2010-04-26 | 4.590 | 961,160 | -253,605 | 0.03% | 4,411,558 |
| 2010-04-27 | 2010-04-23 | 4.519 | 1,214,765 | -12,680 | 0.04% | 5,489,341 |
| 2010-04-26 | 2010-04-22 | 4.613 | 1,227,445 | -356,737 | 0.04% | 5,662,800 |
| 2010-04-23 | 2010-04-21 | 4.649 | 1,584,182 | -96,369 | 0.05% | 7,364,821 |
| 2010-04-22 | 2010-04-20 | 4.637 | 1,680,551 | +710,092 | 0.05% | 7,792,958 |
| 2010-04-21 | 2010-04-19 | 4.472 | 970,459 | +11,835 | 0.03% | 4,339,439 |
| 2010-04-20 | 2010-04-16 | 4.566 | 958,624 | +3,381 | 0.03% | 4,377,238 |
| 2010-04-15 | 2010-04-13 | 4.720 | 955,243 | +27,051 | 0.03% | 4,508,700 |
| 2010-04-14 | 2010-04-12 | 4.424 | 928,192 | -16,907 | 0.03% | 4,106,521 |
| 2010-04-13 | 2010-04-09 | 4.483 | 945,099 | +10,144 | 0.03% | 4,237,221 |
| 2010-04-12 | 2010-04-08 | 4.436 | 934,955 | +33,814 | 0.03% | 4,147,501 |
| 2010-04-09 | 2010-04-07 | 4.495 | 901,141 | +20,289 | 0.03% | 4,050,801 |
| 2010-04-07 | 2010-03-31 | 4.235 | 880,852 | +50,720 | 0.03% | 3,730,358 |
| 2010-04-01 | 2010-03-30 | 4.199 | 830,132 | -104,823 | 0.02% | 3,486,102 |
| 2010-03-31 | 2010-03-29 | 4.259 | 934,955 | +10,990 | 0.03% | 3,981,601 |
| 2010-03-29 | 2010-03-25 | 4.235 | 923,965 | -50,721 | 0.03% | 3,912,939 |
| 2010-03-26 | 2010-03-24 | 4.235 | 974,686 | -5,072 | 0.03% | 4,127,740 |
| 2010-03-25 | 2010-03-23 | 3.998 | 979,758 | +51,566 | 0.03% | 3,917,420 |
| 2010-03-24 | 2010-03-22 | 3.927 | 928,192 | +25,361 | 0.03% | 3,645,360 |
| 2010-03-23 | 2010-03-19 | 3.809 | 902,831 | -25,361 | 0.03% | 3,438,958 |
| 2010-03-22 | 2010-03-18 | 3.750 | 928,192 | -845 | 0.03% | 3,480,660 |
| 2010-03-19 | 2010-03-17 | 3.856 | 929,037 | -29,587 | 0.03% | 3,582,739 |
| 2010-03-15 | 2010-03-11 | 3.679 | 958,624 | +5,917 | 0.03% | 3,526,739 |
| 2010-03-11 | 2010-03-09 | 3.774 | 952,707 | +49,876 | 0.03% | 3,595,130 |
| 2010-03-10 | 2010-03-08 | 3.785 | 902,831 | -22,825 | 0.03% | 3,417,598 |
| 2010-03-08 | 2010-03-04 | 3.620 | 925,656 | +105,669 | 0.03% | 3,350,701 |
| 2010-03-05 | 2010-03-03 | 3.750 | 819,987 | +2,536 | 0.02% | 3,074,899 |
| 2010-02-23 | 2010-02-19 | 3.419 | 817,451 | +8,453 | 0.02% | 2,794,629 |
| 2010-02-11 | 2010-02-09 | 3.218 | 808,998 | +11,835 | 0.02% | 2,603,040 |
| 2010-02-10 | 2010-02-08 | 3.265 | 797,163 | +42,267 | 0.02% | 2,602,680 |
| 2010-02-09 | 2010-02-05 | 3.431 | 754,896 | -151,317 | 0.02% | 2,589,701 |
| 2010-02-04 | 2010-02-02 | 3.667 | 906,213 | +76,081 | 0.03% | 3,323,201 |
| 2010-01-27 | 2010-01-25 | 3.714 | 830,132 | -1,690 | 0.02% | 3,083,482 |
| 2010-01-26 | 2010-01-22 | 3.762 | 831,822 | +16,907 | 0.02% | 3,129,119 |
| 2010-01-22 | 2010-01-20 | 3.774 | 814,915 | +3,381 | 0.02% | 3,075,159 |
| 2010-01-15 | 2010-01-13 | 3.821 | 811,534 | +42,268 | 0.02% | 3,100,800 |
| 2010-01-12 | 2010-01-08 | 3.951 | 769,266 | -16,907 | 0.02% | 3,039,398 |
| 2010-01-11 | 2010-01-07 | 3.892 | 786,173 | -55,793 | 0.02% | 3,059,698 |
| 2010-01-08 | 2010-01-06 | 3.987 | 841,966 | +174,141 | 0.03% | 3,356,518 |
| 2010-01-07 | 2010-01-05 | 4.058 | 667,825 | +109,895 | 0.02% | 2,709,701 |
| 2009-12-29 | 2009-12-24 | 3.809 | 557,930 | +16,907 | 0.02% | 2,125,202 |
| 2009-12-28 | 2009-12-22 | 3.691 | 541,023 | +33,814 | 0.02% | 1,996,802 |
| 2009-12-23 | 2009-12-21 | 3.904 | 507,209 | -4,226 | 0.02% | 1,980,001 |
| 2009-12-22 | 2009-12-18 | 3.880 | 511,435 | -10,145 | 0.02% | 1,984,398 |
| 2009-12-18 | 2009-12-16 | 4.117 | 521,580 | -2,536 | 0.02% | 2,147,162 |
| 2009-12-16 | 2009-12-14 | 4.069 | 524,116 | -25,360 | 0.02% | 2,132,801 |
| 2009-12-14 | 2009-12-10 | 4.010 | 549,476 | +16,907 | 0.02% | 2,203,500 |
| 2009-12-10 | 2009-12-08 | 4.081 | 532,569 | +25,360 | 0.02% | 2,173,500 |
| 2009-12-08 | 2009-12-04 | 4.105 | 507,209 | -16,907 | 0.02% | 2,082,001 |
| 2009-12-07 | 2009-12-03 | 4.188 | 524,116 | +16,907 | 0.02% | 2,194,802 |
| 2009-12-02 | 2009-11-30 | 3.975 | 507,209 | -5,072 | 0.02% | 2,016,001 |
| 2009-12-01 | 2009-11-27 | 3.963 | 512,281 | -7,608 | 0.02% | 2,030,101 |
| 2009-11-30 | 2009-11-26 | 4.152 | 519,889 | -17,752 | 0.02% | 2,158,650 |
| 2009-11-27 | 2009-11-25 | 4.176 | 537,641 | -22,825 | 0.02% | 2,245,079 |
| 2009-11-26 | 2009-11-24 | 4.282 | 560,466 | -31,277 | 0.02% | 2,400,062 |
| 2009-11-25 | 2009-11-23 | 4.176 | 591,743 | -17,753 | 0.02% | 2,470,998 |
| 2009-11-24 | 2009-11-20 | 4.117 | 609,496 | +49,876 | 0.02% | 2,509,081 |
| 2009-11-23 | 2009-11-19 | 4.164 | 559,620 | +22,824 | 0.02% | 2,330,239 |
| 2009-11-20 | 2009-11-18 | 4.259 | 536,796 | +39,731 | 0.02% | 2,286,001 |
| 2009-11-18 | 2009-11-16 | 4.436 | 497,065 | +8,454 | 0.01% | 2,205,002 |
| 2009-11-16 | 2009-11-12 | 4.424 | 488,611 | -11,835 | 0.01% | 2,161,720 |
| 2009-11-13 | 2009-11-11 | 4.578 | 500,446 | +4,227 | 0.02% | 2,291,040 |
| 2009-11-12 | 2009-11-10 | 4.696 | 496,219 | +4,227 | 0.01% | 2,330,389 |
| 2009-11-11 | 2009-11-09 | 4.531 | 491,992 | +21,133 | 0.01% | 2,229,058 |
| 2009-11-09 | 2009-11-05 | 4.081 | 470,859 | +8,454 | 0.01% | 1,921,651 |
| 2009-11-04 | 2009-11-02 | 4.058 | 462,405 | -2,536 | 0.01% | 1,876,209 |
| 2009-10-28 | 2009-10-23 | 4.294 | 464,941 | +8,453 | 0.01% | 1,996,499 |
| 2009-10-23 | 2009-10-21 | 4.259 | 456,488 | -4,227 | 0.01% | 1,944,001 |
| 2009-10-22 | 2009-10-20 | 4.223 | 460,715 | -5,072 | 0.01% | 1,945,652 |
| 2009-10-21 | 2009-10-19 | 4.176 | 465,787 | +5,072 | 0.01% | 1,945,032 |
| 2009-10-19 | 2009-10-15 | 3.998 | 460,715 | -7,608 | 0.01% | 1,842,102 |
| 2009-10-14 | 2009-10-12 | 4.247 | 468,323 | -4,226 | 0.01% | 1,988,861 |
| 2009-10-12 | 2009-10-08 | 4.247 | 472,549 | -2,536 | 0.01% | 2,006,808 |
| 2009-10-09 | 2009-10-07 | 4.199 | 475,085 | +41,422 | 0.01% | 1,995,098 |
| 2009-10-08 | 2009-10-06 | 4.176 | 433,663 | -91,298 | 0.01% | 1,810,888 |
| 2009-10-07 | 2009-10-05 | 4.010 | 524,961 | -8,453 | 0.02% | 2,105,190 |
| 2009-10-06 | 2009-10-02 | 3.939 | 533,414 | -92,989 | 0.02% | 2,101,228 |
| 2009-10-02 | 2009-09-29 | 3.880 | 626,403 | -135,255 | 0.02% | 2,430,481 |
| 2009-09-30 | 2009-09-28 | 3.785 | 761,658 | +8,453 | 0.02% | 2,883,199 |
| 2009-09-29 | 2009-09-25 | 4.199 | 753,205 | +87,916 | 0.02% | 3,163,050 |
| 2009-09-28 | 2009-09-24 | 4.128 | 665,289 | +33,814 | 0.02% | 2,746,631 |
| 2009-09-25 | 2009-09-23 | 4.448 | 631,475 | -85,380 | 0.02% | 2,808,721 |
| 2009-09-24 | 2009-09-22 | 4.507 | 716,855 | -125,957 | 0.02% | 3,230,880 |
| 2009-09-23 | 2009-09-21 | 4.483 | 842,812 | +176,678 | 0.03% | 3,778,631 |
| 2009-09-22 | 2009-09-18 | 4.093 | 666,134 | +1,691 | 0.02% | 2,726,480 |
| 2009-09-21 | 2009-09-17 | 4.318 | 664,443 | -187,668 | 0.02% | 2,868,898 |
| 2009-09-18 | 2009-09-16 | 4.306 | 852,111 | -46,494 | 0.03% | 3,669,122 |
| 2009-09-17 | 2009-09-15 | 4.010 | 898,605 | +295,872 | 0.03% | 3,603,571 |
| 2009-09-16 | 2009-09-14 | 4.152 | 602,733 | -16,907 | 0.02% | 2,502,630 |
| 2009-09-15 | 2009-09-11 | 3.643 | 619,640 | -65,937 | 0.02% | 2,257,640 |
| 2009-09-14 | 2009-09-10 | 3.549 | 685,577 | +6,763 | 0.02% | 2,433,000 |
| 2009-09-11 | 2009-09-09 | 3.502 | 678,814 | -111,586 | 0.02% | 2,376,879 |
| 2009-09-10 | 2009-09-08 | 3.348 | 790,400 | +9,299 | 0.02% | 2,646,049 |
| 2009-09-09 | 2009-09-07 | 3.170 | 781,101 | -87,917 | 0.02% | 2,476,319 |
| 2009-09-08 | 2009-09-04 | 2.957 | 869,018 | -15,216 | 0.03% | 2,570,001 |
| 2009-09-07 | 2009-09-03 | 2.969 | 884,234 | +211,337 | 0.03% | 2,625,461 |
| 2009-09-04 | 2009-09-02 | 2.756 | 672,897 | -105,668 | 0.02% | 1,854,680 |
| 2009-08-27 | 2009-08-25 | 2.910 | 778,565 | -76,082 | 0.02% | 2,265,659 |
| 2009-08-26 | 2009-08-24 | 2.839 | 854,647 | +21,134 | 0.03% | 2,426,401 |
| 2009-08-25 | 2009-08-21 | 2.685 | 833,513 | +8,454 | 0.03% | 2,238,220 |
| 2009-08-20 | 2009-08-18 | 2.366 | 825,059 | +8,453 | 0.02% | 1,951,999 |
| 2009-08-19 | 2009-08-17 | 2.413 | 816,606 | -3,381 | 0.02% | 1,970,640 |
| 2009-08-14 | 2009-08-12 | 2.614 | 819,987 | +8,453 | 0.02% | 2,143,699 |
| 2009-08-12 | 2009-08-10 | 2.709 | 811,534 | +8,454 | 0.02% | 2,198,400 |
| 2009-08-11 | 2009-08-07 | 2.626 | 803,080 | -9,299 | 0.02% | 2,108,999 |
| 2009-08-10 | 2009-08-06 | 2.756 | 812,379 | +201,193 | 0.02% | 2,239,129 |
| 2009-08-06 | 2009-08-04 | 2.792 | 611,186 | +1,690 | 0.02% | 1,706,279 |
| 2009-08-05 | 2009-08-03 | 2.815 | 609,496 | +16,907 | 0.02% | 1,715,981 |
| 2009-08-04 | 2009-07-31 | 2.792 | 592,589 | +101,442 | 0.02% | 1,654,361 |
| 2009-07-29 | 2009-07-27 | 2.768 | 491,147 | +33,814 | 0.01% | 1,359,540 |
| 2009-07-28 | 2009-07-24 | 2.685 | 457,333 | +2,536 | 0.01% | 1,228,070 |
| 2009-07-24 | 2009-07-22 | 2.579 | 454,797 | +1,691 | 0.01% | 1,172,840 |
| 2009-07-22 | 2009-07-20 | 2.662 | 453,106 | +202,883 | 0.01% | 1,205,999 |
| 2009-07-21 | 2009-07-17 | 2.330 | 250,223 | -16,907 | 0.01% | 583,120 |
| 2009-07-20 | 2009-07-16 | 2.271 | 267,130 | -42,267 | 0.01% | 606,720 |
| 2009-07-17 | 2009-07-15 | 2.425 | 309,397 | +84,534 | 0.01% | 750,299 |
| 2009-07-15 | 2009-07-13 | 2.082 | 224,863 | -439,580 | 0.01% | 468,161 |
| 2009-07-13 | 2009-07-09 | 2.117 | 664,443 | -16,907 | 0.02% | 1,406,939 |
| 2009-06-30 | 2009-06-26 | 2.484 | 681,350 | -48,185 | 0.02% | 1,692,599 |
| 2009-06-29 | 2009-06-25 | 2.484 | 729,535 | +48,185 | 0.02% | 1,812,300 |
| 2009-06-24 | 2009-06-22 | 2.461 | 681,350 | -13,526 | 0.02% | 1,676,479 |
| 2009-06-22 | 2009-06-18 | 2.508 | 694,876 | -169,069 | 0.02% | 1,742,640 |
| 2009-06-19 | 2009-06-17 | 2.461 | 863,945 | +169,069 | 0.03% | 2,125,759 |
| 2009-06-09 | 2009-06-05 | 2.567 | 694,876 | -23,670 | 0.02% | 1,783,740 |
| 2009-06-08 | 2009-06-04 | 2.626 | 718,546 | +23,670 | 0.02% | 1,887,001 |
| 2009-06-05 | 2009-06-03 | 2.721 | 694,876 | +6,763 | 0.02% | 1,890,600 |
| 2009-06-04 | 2009-06-02 | 2.709 | 688,113 | +33,814 | 0.02% | 1,864,060 |
| 2009-06-03 | 2009-06-01 | 2.839 | 654,299 | +95,524 | 0.02% | 1,857,599 |
| 2009-06-02 | 2009-05-29 | 2.875 | 558,775 | +60,865 | 0.02% | 1,606,230 |
| 2009-06-01 | 2009-05-27 | 2.957 | 497,910 | +27,051 | 0.01% | 1,472,500 |
| 2009-05-29 | 2009-05-26 | 2.709 | 470,859 | +30,433 | 0.01% | 1,275,531 |
| 2009-05-27 | 2009-05-25 | 2.804 | 440,426 | -8,454 | 0.01% | 1,234,769 |
| 2009-05-21 | 2009-05-19 | 2.946 | 448,880 | -185,976 | 0.01% | 1,322,191 |
| 2009-05-20 | 2009-05-18 | 2.957 | 634,856 | -4,227 | 0.02% | 1,877,499 |
| 2009-05-19 | 2009-05-15 | 2.721 | 639,083 | -10,989 | 0.02% | 1,738,800 |
| 2009-05-15 | 2009-05-13 | 2.496 | 650,072 | -101,442 | 0.02% | 1,622,589 |
| 2009-05-14 | 2009-05-12 | 2.295 | 751,514 | +202,883 | 0.02% | 1,724,660 |
| 2009-05-13 | 2009-05-11 | 2.390 | 548,631 | -845 | 0.02% | 1,310,981 |
| 2009-05-12 | 2009-05-08 | 2.555 | 549,476 | -304,325 | 0.02% | 1,404,000 |
| 2009-05-08 | 2009-05-06 | 2.780 | 853,801 | +150,472 | 0.03% | 2,373,499 |
| 2009-05-07 | 2009-05-05 | 2.390 | 703,329 | +202,883 | 0.02% | 1,680,639 |
| 2009-05-06 | 2009-05-04 | 2.319 | 500,446 | -28,742 | 0.02% | 1,160,320 |
| 2009-05-05 | 2009-04-30 | 2.212 | 529,188 | +143,709 | 0.02% | 1,170,621 |
| 2009-04-29 | 2009-04-27 | 1.905 | 385,479 | +1,691 | 0.01% | 734,161 |
| 2009-04-28 | 2009-04-24 | 2.046 | 383,788 | +2,536 | 0.01% | 785,420 |
| 2009-04-17 | 2009-04-15 | 1.656 | 381,252 | -12,680 | 0.01% | 631,400 |
| 2009-04-16 | 2009-04-14 | 1.763 | 393,932 | +12,680 | 0.01% | 694,340 |
| 2009-04-07 | 2009-04-03 | 1.774 | 381,252 | +123,421 | 0.01% | 676,500 |
| 2009-03-31 | 2009-03-27 | 1.502 | 257,831 | -8,454 | 0.01% | 387,350 |
| 2009-03-30 | 2009-03-26 | 1.526 | 266,285 | +8,454 | 0.01% | 406,351 |
| 2009-03-27 | 2009-03-25 | 1.479 | 257,831 | -25,361 | 0.01% | 381,250 |
| 2009-03-26 | 2009-03-24 | 1.538 | 283,192 | +5,073 | 0.01% | 435,501 |
| 2009-03-25 | 2009-03-23 | 1.467 | 278,119 | +12,680 | 0.01% | 407,959 |
| 2009-03-10 | 2009-03-06 | 1.396 | 265,439 | +4,227 | 0.01% | 370,520 |
| 2009-03-03 | 2009-02-27 | 1.479 | 261,212 | +5,917 | 0.01% | 386,249 |
| 2009-02-18 | 2009-02-16 | 1.431 | 255,295 | -42,267 | 0.01% | 365,420 |
| 2009-01-20 | 2009-01-16 | 1.656 | 297,562 | -8,454 | 0.01% | 492,799 |
| 2009-01-14 | 2009-01-12 | 1.372 | 306,016 | +4,227 | 0.01% | 419,920 |
| 2009-01-13 | 2009-01-09 | 1.703 | 301,789 | +4,227 | 0.01% | 514,080 |
| 2009-01-12 | 2009-01-08 | 1.680 | 297,562 | -94,679 | 0.01% | 499,839 |
| 2009-01-09 | 2009-01-07 | 1.893 | 392,241 | +85,380 | 0.01% | 742,399 |
| 2009-01-08 | 2009-01-06 | 1.668 | 306,861 | -12,680 | 0.01% | 511,830 |
| 2009-01-07 | 2009-01-05 | 1.550 | 319,541 | +12,680 | 0.01% | 495,179 |
| 2009-01-06 | 2009-01-02 | 1.266 | 306,861 | +4,226 | 0.01% | 388,410 |
| 2009-01-05 | 2008-12-31 | 1.254 | 302,635 | -8,453 | 0.01% | 379,481 |
| 2009-01-02 | 2008-12-29 | 1.289 | 311,088 | +4,227 | 0.01% | 401,120 |
| 2008-12-30 | 2008-12-24 | 1.230 | 306,861 | +1,690 | 0.01% | 377,520 |
| 2008-12-23 | 2008-12-19 | 1.372 | 305,171 | +4,227 | 0.01% | 418,761 |
| 2008-12-22 | 2008-12-18 | 1.360 | 300,944 | -6,763 | 0.01% | 409,400 |
| 2008-12-19 | 2008-12-17 | 0.970 | 307,707 | +13,526 | 0.01% | 298,480 |
| 2008-12-12 | 2008-12-10 | 0.887 | 294,181 | +169,070 | 0.01% | 261,000 |
| 2008-11-03 | 2008-10-30 | 0.710 | 125,111 | +4,226 | 0.00% | 88,800 |
| 2008-10-31 | 2008-10-29 | 0.639 | 120,885 | +4,227 | 0.00% | 77,220 |
| 2008-10-30 | 2008-10-28 | 0.627 | 116,658 | +8,453 | 0.00% | 73,140 |
| 2008-10-27 | 2008-10-23 | 0.864 | 108,205 | +8,454 | 0.00% | 93,440 |
| 2008-10-24 | 2008-10-22 | 0.994 | 99,751 | +4,227 | 0.00% | 99,120 |
| 2008-10-21 | 2008-10-17 | 1.029 | 95,524 | +8,453 | 0.00% | 98,310 |
| 2008-10-16 | 2008-10-14 | 1.159 | 87,071 | +2,536 | 0.00% | 100,940 |
| 2008-10-13 | 2008-10-09 | 1.408 | 84,535 | +13,526 | 0.00% | 119,000 |
| 2008-10-10 | 2008-10-08 | 1.514 | 71,009 | +6,763 | 0.00% | 107,520 |
| 2008-10-09 | 2008-10-06 | 1.621 | 64,246 | +6,762 | 0.00% | 104,119 |
| 2008-10-06 | 2008-10-02 | 1.857 | 57,484 | +6,763 | 0.00% | 106,761 |
| 2008-10-03 | 2008-09-30 | 1.798 | 50,721 | +6,763 | 0.00% | 91,200 |
| 2008-09-30 | 2008-09-26 | 2.129 | 43,958 | -8,454 | 0.00% | 93,600 |
| 2008-09-18 | 2008-09-16 | 2.697 | 52,412 | -1,690 | 0.00% | 141,361 |
| 2008-09-17 | 2008-09-12 | 3.170 | 54,102 | -846 | 0.00% | 171,519 |
| 2008-09-16 | 2008-09-11 | 3.218 | 54,948 | -2,536 | 0.00% | 176,801 |
| 2008-09-02 | 2008-08-29 | 3.584 | 57,484 | +846 | 0.00% | 206,041 |
| 2008-07-18 | 2008-07-16 | 3.667 | 56,638 | +3,381 | 0.00% | 207,699 |
| 2008-07-17 | 2008-07-15 | 3.904 | 53,257 | +1,691 | 0.00% | 207,900 |
| 2008-07-15 | 2008-07-11 | 4.377 | 51,566 | +2,536 | 0.00% | 225,699 |
| 2008-07-04 | 2008-07-02 | 5.489 | 49,030 | -2,536 | 0.00% | 269,119 |
| 2008-06-13 | 2008-06-11 | 6.151 | 51,566 | -2,536 | 0.00% | 317,199 |
| 2008-06-05 | 2008-06-03 | 6.707 | 54,102 | -76,082 | 0.00% | 362,878 |
| 2008-06-02 | 2008-05-29 | 6.885 | 130,184 | +4,227 | 0.00% | 896,283 |
| 2008-05-28 | 2008-05-26 | 6.506 | 125,957 | -3,381 | 0.00% | 819,501 |
| 2008-05-19 | 2008-05-15 | 6.743 | 129,338 | +3,381 | 0.00% | 872,099 |
| 2008-04-30 | 2008-04-28 | 6.802 | 125,957 | +6,763 | 0.00% | 856,751 |
| 2008-04-22 | 2008-04-18 | 6.033 | 119,194 | +8,453 | 0.00% | 719,100 |
| 2008-04-18 | 2008-04-16 | 5.986 | 110,741 | +2,536 | 0.00% | 662,863 |
| 2008-04-15 | 2008-04-11 | 6.388 | 108,205 | +71,855 | 0.00% | 691,203 |
| 2008-03-19 | 2008-03-17 | 6.920 | 36,350 | -16,062 | 0.00% | 251,550 |
| 2008-03-17 | 2008-03-13 | 7.133 | 52,412 | -51,566 | 0.00% | 373,863 |
| 2008-03-11 | 2008-03-07 | 6.778 | 103,978 | +4,227 | 0.00% | 704,791 |
| 2008-03-04 | 2008-02-29 | 7.453 | 99,751 | +4,227 | 0.00% | 743,400 |
| 2008-03-03 | 2008-02-28 | 7.429 | 95,524 | +59,174 | 0.00% | 709,638 |
| 2008-01-23 | 2008-01-21 | 7.216 | 36,350 | +5,072 | 0.00% | 262,300 |
| 2008-01-17 | 2008-01-15 | 8.032 | 31,278 | +1,691 | 0.00% | 251,231 |
| 2008-01-09 | 2008-01-07 | 9.109 | 29,587 | -846 | 0.00% | 269,498 |
| 2007-12-18 | 2007-12-14 | 8.281 | 30,433 | -5,917 | 0.00% | 252,004 |
| 2007-12-05 | 2007-12-03 | 8.837 | 36,350 | +5,917 | 0.00% | 321,210 |
| 2007-11-23 | 2007-11-21 | 8.967 | 30,433 | +1,691 | 0.00% | 272,884 |
| 2007-11-15 | 2007-11-13 | 8.967 | 28,742 | +1,691 | 0.00% | 257,722 |
| 2007-10-29 | 2007-10-25 | 9.404 | 27,051 | +1,691 | 0.00% | 254,399 |
| 2007-10-26 | 2007-10-24 | 9.700 | 25,360 | -63,402 | 0.00% | 245,996 |
| 2007-10-17 | 2007-10-15 | 10.209 | 88,762 | -25,360 | 0.00% | 906,155 |
| 2007-10-08 | 2007-10-04 | 10.635 | 114,122 | +25,360 | 0.00% | 1,213,650 |
| 2007-09-24 | 2007-09-20 | 9.546 | 88,762 | +8,454 | 0.00% | 847,355 |
| 2007-09-21 | 2007-09-19 | 9.653 | 80,308 | +20,288 | 0.00% | 775,200 |
| 2007-09-11 | 2007-09-07 | 9.203 | 60,020 | +4,227 | 0.00% | 552,383 |
| 2007-09-07 | 2007-09-05 | 9.227 | 55,793 | +4,227 | 0.00% | 514,800 |
| 2007-08-28 | 2007-08-24 | 8.576 | 51,566 | +8,453 | 0.00% | 442,248 |
| 2007-08-27 | 2007-08-23 | 8.505 | 43,113 | +16,907 | 0.00% | 366,692 |
| 2007-08-23 | 2007-08-21 | 7.606 | 26,206 | -6,763 | 0.00% | 199,332 |
| 2007-07-17 | 2007-07-13 | 9.061 | 32,969 | +846 | 0.00% | 298,744 |
| 2007-07-10 | 2007-07-06 | 9.097 | 32,123 | -8,454 | 0.00% | 292,218 |
| 2007-06-29 | 2007-06-27 | 8.967 | 40,577 | +8,454 | 0.00% | 363,843 |
| 2007-06-26 | 2007-06-22 | 9.180 | 32,123 | 0.00% | 294,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy