History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 40.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 40.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 43.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 41.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 41.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.252 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.679 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.188 | 0 | -1,966 | ||
| 2025-09-19 | 2025-09-17 | 42.171 | 1,966 | -1,967 | 0.00% | 82,907 |
| 2025-09-15 | 2025-09-11 | 42.781 | 3,933 | -1,966 | 0.00% | 168,257 |
| 2025-09-05 | 2025-09-03 | 41.703 | 5,899 | -1,966 | 0.00% | 246,004 |
| 2025-08-28 | 2025-08-26 | 42.801 | 7,865 | -983 | 0.00% | 336,632 |
| 2025-08-15 | 2025-08-13 | 40.014 | 8,848 | +1,966 | 0.00% | 354,046 |
| 2025-08-14 | 2025-08-12 | 40.869 | 6,882 | +1,966 | 0.00% | 281,258 |
| 2025-05-23 | 2025-05-21 | 32.603 | 4,916 | +77 | 0.00% | 160,274 |
| 2025-05-20 | 2025-05-16 | 33.171 | 4,839 | -1,935 | 0.00% | 160,514 |
| 2025-05-02 | 2025-04-29 | 29.037 | 6,774 | +1,935 | 0.00% | 196,700 |
| 2025-04-16 | 2025-04-14 | 28.934 | 4,839 | -1,935 | 0.00% | 140,012 |
| 2025-03-18 | 2025-03-14 | 33.326 | 6,774 | -968 | 0.00% | 225,750 |
| 2025-03-17 | 2025-03-13 | 32.189 | 7,742 | +968 | 0.00% | 249,209 |
| 2025-03-14 | 2025-03-12 | 32.603 | 6,774 | -968 | 0.00% | 220,850 |
| 2025-03-13 | 2025-03-11 | 33.326 | 7,742 | +968 | 0.00% | 258,009 |
| 2025-03-10 | 2025-03-06 | 33.894 | 6,774 | -968 | 0.00% | 229,600 |
| 2025-03-04 | 2025-02-28 | 32.964 | 7,742 | +1,936 | 0.00% | 255,209 |
| 2025-02-27 | 2025-02-25 | 31.156 | 5,806 | +967 | 0.00% | 180,891 |
| 2025-02-05 | 2025-02-03 | 32.344 | 4,839 | +968 | 0.00% | 156,514 |
| 2025-01-02 | 2024-12-27 | 35.031 | 3,871 | -968 | 0.00% | 135,605 |
| 2024-12-04 | 2024-12-02 | 36.271 | 4,839 | +968 | 0.00% | 175,515 |
| 2024-11-18 | 2024-11-14 | 33.688 | 3,871 | +968 | 0.00% | 130,405 |
| 2024-11-11 | 2024-11-07 | 37.563 | 2,903 | -968 | 0.00% | 109,045 |
| 2024-10-17 | 2024-10-15 | 36.994 | 3,871 | +1,936 | 0.00% | 143,205 |
| 2024-10-10 | 2024-10-08 | 39.268 | 1,935 | -1,936 | 0.00% | 75,983 |
| 2024-10-09 | 2024-10-07 | 44.745 | 3,871 | +1,936 | 0.00% | 173,206 |
| 2024-10-04 | 2024-10-02 | 42.885 | 1,935 | -1,936 | 0.00% | 82,982 |
| 2024-10-03 | 2024-09-30 | 40.353 | 3,871 | -1,935 | 0.00% | 156,206 |
| 2024-10-02 | 2024-09-27 | 39.061 | 5,806 | -968 | 0.00% | 226,789 |
| 2024-09-24 | 2024-09-20 | 32.772 | 6,774 | +110 | 0.00% | 221,998 |
| 2024-06-25 | 2024-06-21 | 40.177 | 6,664 | +952 | 0.00% | 267,741 |
| 2024-06-21 | 2024-06-19 | 41.438 | 5,712 | -952 | 0.00% | 236,692 |
| 2024-06-14 | 2024-06-12 | 40.020 | 6,664 | +952 | 0.00% | 266,691 |
| 2024-05-21 | 2024-05-17 | 41.910 | 5,712 | -952 | 0.00% | 239,392 |
| 2024-04-18 | 2024-04-16 | 38.654 | 6,664 | +952 | 0.00% | 257,592 |
| 2024-04-17 | 2024-04-15 | 40.650 | 5,712 | +952 | 0.00% | 232,193 |
| 2024-03-22 | 2024-03-20 | 41.586 | 4,760 | +35 | 0.00% | 197,949 |
| 2024-03-08 | 2024-03-06 | 41.956 | 4,725 | +945 | 0.00% | 198,244 |
| 2024-03-06 | 2024-03-04 | 42.591 | 3,780 | +945 | 0.00% | 160,995 |
| 2024-03-04 | 2024-02-29 | 45.237 | 2,835 | -945 | 0.00% | 128,246 |
| 2024-02-21 | 2024-02-19 | 46.824 | 3,780 | +945 | 0.00% | 176,994 |
| 2024-02-20 | 2024-02-16 | 48.305 | 2,835 | -1,890 | 0.00% | 136,946 |
| 2024-02-14 | 2024-02-07 | 45.448 | 4,725 | +945 | 0.00% | 214,743 |
| 2024-02-08 | 2024-02-06 | 45.554 | 3,780 | -945 | 0.00% | 172,194 |
| 2024-02-07 | 2024-02-05 | 45.607 | 4,725 | -945 | 0.00% | 215,493 |
| 2024-02-05 | 2024-02-01 | 45.501 | 5,670 | +945 | 0.00% | 257,992 |
| 2024-02-02 | 2024-01-31 | 42.962 | 4,725 | -945 | 0.00% | 202,993 |
| 2024-01-31 | 2024-01-29 | 44.126 | 5,670 | -1,890 | 0.00% | 250,192 |
| 2024-01-30 | 2024-01-26 | 43.808 | 7,560 | +945 | 0.00% | 331,189 |
| 2024-01-19 | 2024-01-17 | 41.057 | 6,615 | +945 | 0.00% | 271,591 |
| 2023-12-28 | 2023-12-22 | 44.919 | 5,670 | -945 | 0.00% | 254,692 |
| 2023-12-13 | 2023-12-11 | 43.544 | 6,615 | +945 | 0.00% | 288,041 |
| 2023-12-12 | 2023-12-08 | 44.337 | 5,670 | -945 | 0.00% | 251,392 |
| 2023-12-01 | 2023-11-29 | 42.591 | 6,615 | -945 | 0.00% | 281,741 |
| 2023-11-17 | 2023-11-15 | 45.713 | 7,560 | +945 | 0.00% | 345,589 |
| 2023-11-07 | 2023-11-03 | 47.406 | 6,615 | +945 | 0.00% | 313,590 |
| 2023-10-25 | 2023-10-20 | 46.242 | 5,670 | -945 | 0.00% | 262,192 |
| 2023-10-24 | 2023-10-19 | 45.819 | 6,615 | +945 | 0.00% | 303,090 |
| 2023-10-19 | 2023-10-17 | 46.348 | 5,670 | +1,890 | 0.00% | 262,792 |
| 2023-10-18 | 2023-10-16 | 46.348 | 3,780 | +945 | 0.00% | 175,194 |
| 2023-10-12 | 2023-10-10 | 48.834 | 2,835 | +945 | 0.00% | 138,446 |
| 2023-09-25 | 2023-09-21 | 54.230 | 1,890 | +7 | 0.00% | 102,495 |
| 2023-08-21 | 2023-08-17 | 55.770 | 1,883 | +942 | 0.00% | 105,016 |
| 2023-07-31 | 2023-07-27 | 60.179 | 941 | -942 | 0.00% | 56,628 |
| 2023-07-18 | 2023-07-13 | 56.886 | 1,883 | -941 | 0.00% | 107,116 |
| 2023-07-13 | 2023-07-11 | 55.452 | 2,824 | -941 | 0.00% | 156,596 |
| 2023-06-27 | 2023-06-23 | 55.292 | 3,765 | +941 | 0.00% | 208,176 |
| 2023-06-23 | 2023-06-20 | 56.726 | 2,824 | -941 | 0.00% | 160,195 |
| 2023-06-13 | 2023-06-09 | 53.752 | 3,765 | +941 | 0.00% | 202,376 |
| 2023-04-25 | 2023-04-21 | 61.241 | 2,824 | +941 | 0.00% | 172,945 |
| 2023-04-24 | 2023-04-20 | 61.932 | 1,883 | -941 | 0.00% | 116,617 |
| 2023-04-20 | 2023-04-18 | 58.957 | 2,824 | +941 | 0.00% | 166,495 |
| 2023-04-19 | 2023-04-17 | 59.435 | 1,883 | -941 | 0.00% | 111,917 |
| 2023-04-17 | 2023-04-13 | 57.629 | 2,824 | +941 | 0.00% | 162,745 |
| 2023-04-13 | 2023-04-11 | 58.426 | 1,883 | -941 | 0.00% | 110,016 |
| 2023-03-24 | 2023-03-22 | 54.867 | 2,824 | -941 | 0.00% | 154,946 |
| 2023-03-23 | 2023-03-21 | 53.964 | 3,765 | +941 | 0.00% | 203,176 |
| 2023-03-14 | 2023-03-10 | 53.911 | 2,824 | +941 | 0.00% | 152,246 |
| 2023-01-10 | 2023-01-06 | 54.230 | 1,883 | +942 | 0.00% | 102,115 |
| 2022-12-22 | 2022-12-20 | 53.327 | 941 | -4,707 | 0.00% | 50,181 |
| 2022-12-20 | 2022-12-16 | 55.770 | 5,648 | +4,707 | 0.00% | 314,991 |
| 2022-12-05 | 2022-12-01 | 51.309 | 941 | -2,824 | 0.00% | 48,282 |
| 2022-12-01 | 2022-11-29 | 48.494 | 3,765 | +2,824 | 0.00% | 182,579 |
| 2022-11-21 | 2022-11-17 | 50.246 | 941 | -942 | 0.00% | 47,282 |
| 2022-11-15 | 2022-11-11 | 48.600 | 1,883 | -941 | 0.00% | 91,514 |
| 2022-11-14 | 2022-11-10 | 44.882 | 2,824 | +941 | 0.00% | 126,746 |
| 2022-11-11 | 2022-11-09 | 45.679 | 1,883 | -941 | 0.00% | 86,013 |
| 2022-11-08 | 2022-11-04 | 44.776 | 2,824 | -941 | 0.00% | 126,446 |
| 2022-10-27 | 2022-10-25 | 39.092 | 3,765 | -7,531 | 0.00% | 147,183 |
| 2022-10-26 | 2022-10-24 | 38.933 | 11,296 | +2,824 | 0.00% | 439,787 |
| 2022-10-24 | 2022-10-20 | 42.757 | 8,472 | +941 | 0.00% | 362,240 |
| 2022-10-12 | 2022-10-10 | 49.343 | 7,531 | +4,707 | 0.00% | 371,606 |
| 2022-10-07 | 2022-10-05 | 51.946 | 2,824 | -4,707 | 0.00% | 146,696 |
| 2022-10-06 | 2022-10-03 | 49.290 | 7,531 | +4,707 | 0.00% | 371,206 |
| 2022-09-28 | 2022-09-26 | 49.981 | 2,824 | -5,648 | 0.00% | 141,146 |
| 2022-09-09 | 2022-09-07 | 43.979 | 8,472 | +4,707 | 0.00% | 372,589 |
| 2022-08-25 | 2022-08-23 | 47.113 | 3,765 | +941 | 0.00% | 177,379 |
| 2022-08-12 | 2022-08-10 | 49.343 | 2,824 | -941 | 0.00% | 139,346 |
| 2022-08-08 | 2022-08-04 | 49.822 | 3,765 | -3,766 | 0.00% | 187,578 |
| 2022-08-04 | 2022-08-02 | 48.812 | 7,531 | +3,766 | 0.00% | 367,606 |
| 2022-08-01 | 2022-07-28 | 50.353 | 3,765 | -942 | 0.00% | 189,578 |
| 2022-07-19 | 2022-07-15 | 48.016 | 4,707 | -5,648 | 0.00% | 226,010 |
| 2022-07-15 | 2022-07-13 | 48.069 | 10,355 | +5,648 | 0.00% | 497,752 |
| 2022-06-30 | 2022-06-28 | 50.724 | 4,707 | -1,883 | 0.00% | 238,760 |
| 2022-06-02 | 2022-05-31 | 44.457 | 6,590 | -9,413 | 0.00% | 292,971 |
| 2022-05-27 | 2022-05-25 | 41.429 | 16,003 | -1,883 | 0.00% | 662,995 |
| 2022-05-26 | 2022-05-24 | 41.376 | 17,886 | +9,414 | 0.00% | 740,056 |
| 2022-05-16 | 2022-05-12 | 43.235 | 8,472 | +941 | 0.00% | 366,290 |
| 2022-04-01 | 2022-03-30 | 50.459 | 7,531 | -941 | 0.00% | 380,006 |
| 2022-03-31 | 2022-03-29 | 49.025 | 8,472 | -942 | 0.00% | 415,338 |
| 2022-03-25 | 2022-03-23 | 49.237 | 9,414 | +61 | 0.00% | 463,513 |
| 2022-03-17 | 2022-03-15 | 36.941 | 9,353 | +935 | 0.00% | 345,507 |
| 2022-03-16 | 2022-03-14 | 41.699 | 8,418 | +936 | 0.00% | 351,020 |
| 2022-03-08 | 2022-03-04 | 45.067 | 7,482 | +935 | 0.00% | 337,189 |
| 2022-03-02 | 2022-02-28 | 46.457 | 6,547 | +935 | 0.00% | 304,152 |
| 2022-01-27 | 2022-01-25 | 48.969 | 5,612 | -1,870 | 0.00% | 274,816 |
| 2022-01-24 | 2022-01-20 | 48.649 | 7,482 | -4,677 | 0.00% | 363,988 |
| 2022-01-19 | 2022-01-17 | 48.114 | 12,159 | -935 | 0.00% | 585,017 |
| 2021-12-22 | 2021-12-20 | 41.004 | 13,094 | +935 | 0.00% | 536,903 |
| 2021-12-16 | 2021-12-14 | 42.340 | 12,159 | +4,677 | 0.00% | 514,815 |
| 2021-12-13 | 2021-12-09 | 46.082 | 7,482 | -2,806 | 0.00% | 344,789 |
| 2021-12-07 | 2021-12-03 | 45.387 | 10,288 | +2,806 | 0.00% | 466,946 |
| 2021-12-06 | 2021-12-02 | 45.548 | 7,482 | +935 | 0.00% | 340,789 |
| 2021-11-18 | 2021-11-16 | 49.718 | 6,547 | -935 | 0.00% | 325,502 |
| 2021-10-06 | 2021-10-04 | 42.394 | 7,482 | -936 | 0.00% | 317,190 |
| 2021-09-20 | 2021-09-16 | 41.806 | 8,418 | -7,482 | 0.00% | 351,920 |
| 2021-09-17 | 2021-09-15 | 41.859 | 15,900 | +11,224 | 0.00% | 665,560 |
| 2021-09-13 | 2021-09-09 | 56.935 | 4,676 | +1,870 | 0.00% | 266,227 |
| 2021-09-10 | 2021-09-08 | 57.737 | 2,806 | -2,806 | 0.00% | 162,009 |
| 2021-09-01 | 2021-08-30 | 53.727 | 5,612 | -935 | 0.00% | 301,517 |
| 2021-08-16 | 2021-08-12 | 52.658 | 6,547 | +1,871 | 0.00% | 344,752 |
| 2021-07-29 | 2021-07-27 | 56.667 | 4,676 | +935 | 0.00% | 264,977 |
| 2021-07-22 | 2021-07-20 | 59.661 | 3,741 | +935 | 0.00% | 223,193 |
| 2021-04-22 | 2021-04-20 | 74.363 | 2,806 | +935 | 0.00% | 208,662 |
| 2021-04-13 | 2021-04-09 | 74.683 | 1,871 | +936 | 0.00% | 139,733 |
| 2021-03-25 | 2021-03-23 | 74.256 | 935 | -6,547 | 0.00% | 69,429 |
| 2021-03-23 | 2021-03-19 | 76.555 | 7,482 | +6,547 | 0.00% | 572,781 |
| 2021-03-19 | 2021-03-17 | 83.665 | 935 | -3,741 | 0.00% | 78,227 |
| 2021-03-18 | 2021-03-16 | 79.976 | 4,676 | -1,871 | 0.00% | 373,968 |
| 2021-03-17 | 2021-03-15 | 77.517 | 6,547 | +2,806 | 0.00% | 507,503 |
| 2021-03-11 | 2021-03-09 | 77.677 | 3,741 | +1,870 | 0.00% | 290,591 |
| 2021-03-10 | 2021-03-08 | 74.042 | 1,871 | -4,676 | 0.00% | 138,533 |
| 2021-03-08 | 2021-03-04 | 78.479 | 6,547 | +4,676 | 0.00% | 513,803 |
| 2021-03-05 | 2021-03-03 | 79.655 | 1,871 | -2,805 | 0.00% | 149,035 |
| 2021-03-04 | 2021-03-02 | 73.989 | 4,676 | +2,805 | 0.00% | 345,970 |
| 2021-02-04 | 2021-02-02 | 65.970 | 1,871 | -935 | 0.00% | 123,429 |
| 2021-02-01 | 2021-01-28 | 63.243 | 2,806 | +935 | 0.00% | 177,460 |
| 2021-01-25 | 2021-01-21 | 66.023 | 1,871 | -935 | 0.00% | 123,529 |
| 2021-01-22 | 2021-01-20 | 64.686 | 2,806 | -935 | 0.00% | 181,510 |
| 2021-01-20 | 2021-01-18 | 61.586 | 3,741 | +1,870 | 0.00% | 230,392 |
| 2021-01-12 | 2021-01-08 | 66.290 | 1,871 | -935 | 0.00% | 124,029 |
| 2020-12-17 | 2020-12-15 | 63.297 | 2,806 | +935 | 0.00% | 177,610 |
| 2020-11-12 | 2020-11-10 | 65.488 | 1,871 | -3,741 | 0.00% | 122,529 |
| 2020-11-11 | 2020-11-09 | 62.922 | 5,612 | -935 | 0.00% | 353,120 |
| 2020-11-10 | 2020-11-06 | 59.661 | 6,547 | +3,741 | 0.00% | 390,602 |
| 2020-11-09 | 2020-11-05 | 59.608 | 2,806 | -935 | 0.00% | 167,259 |
| 2020-11-02 | 2020-10-29 | 56.186 | 3,741 | +935 | 0.00% | 210,193 |
| 2020-10-28 | 2020-10-23 | 58.004 | 2,806 | +935 | 0.00% | 162,759 |
| 2020-10-27 | 2020-10-22 | 58.592 | 1,871 | -935 | 0.00% | 109,626 |
| 2020-10-14 | 2020-10-09 | 55.705 | 2,806 | +935 | 0.00% | 156,309 |
| 2020-10-09 | 2020-10-07 | 57.576 | 1,871 | -3,741 | 0.00% | 107,725 |
| 2020-10-08 | 2020-10-06 | 56.667 | 5,612 | -935 | 0.00% | 318,018 |
| 2020-10-07 | 2020-10-05 | 55.171 | 6,547 | +935 | 0.00% | 361,202 |
| 2020-09-08 | 2020-09-04 | 63.938 | 5,612 | +3,741 | 0.00% | 358,820 |
| 2020-08-12 | 2020-08-10 | 60.624 | 1,871 | -935 | 0.00% | 113,427 |
| 2020-08-06 | 2020-08-04 | 57.095 | 2,806 | -935 | 0.00% | 160,209 |
| 2020-08-03 | 2020-07-30 | 55.491 | 3,741 | +935 | 0.00% | 207,593 |
| 2020-07-22 | 2020-07-20 | 56.293 | 2,806 | +935 | 0.00% | 157,959 |
| 2020-07-07 | 2020-07-03 | 58.485 | 1,871 | -935 | 0.00% | 109,426 |
| 2020-07-06 | 2020-07-02 | 57.309 | 2,806 | -935 | 0.00% | 160,809 |
| 2020-06-24 | 2020-06-22 | 55.973 | 3,741 | +935 | 0.00% | 209,393 |
| 2020-06-22 | 2020-06-18 | 56.293 | 2,806 | +935 | 0.00% | 157,959 |
| 2020-06-03 | 2020-06-01 | 58.485 | 1,871 | -1,870 | 0.00% | 109,426 |
| 2020-06-02 | 2020-05-29 | 55.919 | 3,741 | -935 | 0.00% | 209,193 |
| 2020-05-26 | 2020-05-22 | 53.460 | 4,676 | +935 | 0.00% | 249,978 |
| 2020-05-12 | 2020-05-08 | 57.416 | 3,741 | -1,871 | 0.00% | 214,793 |
| 2020-05-08 | 2020-05-06 | 54.689 | 5,612 | -935 | 0.00% | 306,917 |
| 2020-04-28 | 2020-04-24 | 52.711 | 6,547 | +935 | 0.00% | 345,102 |
| 2020-04-27 | 2020-04-23 | 53.941 | 5,612 | -2,806 | 0.00% | 302,717 |
| 2020-04-23 | 2020-04-21 | 51.215 | 8,418 | +3,742 | 0.00% | 431,124 |
| 2020-04-21 | 2020-04-17 | 53.406 | 4,676 | -1,871 | 0.00% | 249,729 |
| 2020-04-16 | 2020-04-14 | 51.696 | 6,547 | +935 | 0.00% | 338,452 |
| 2020-04-14 | 2020-04-08 | 48.274 | 5,612 | -1,870 | 0.00% | 270,915 |
| 2020-04-09 | 2020-04-07 | 49.183 | 7,482 | -936 | 0.00% | 367,988 |
| 2020-04-03 | 2020-04-01 | 43.303 | 8,418 | +1,871 | 0.00% | 364,521 |
| 2020-03-31 | 2020-03-27 | 45.601 | 6,547 | +935 | 0.00% | 298,552 |
| 2020-03-27 | 2020-03-25 | 48.274 | 5,612 | -4,676 | 0.00% | 270,915 |
| 2020-03-25 | 2020-03-23 | 43.967 | 10,288 | +105 | 0.00% | 452,333 |
| 2020-03-24 | 2020-03-20 | 46.668 | 10,183 | -925 | 0.00% | 475,217 |
| 2020-03-23 | 2020-03-19 | 41.698 | 11,108 | +1,851 | 0.00% | 463,187 |
| 2020-03-20 | 2020-03-18 | 43.751 | 9,257 | +1,851 | 0.00% | 405,003 |
| 2020-03-18 | 2020-03-16 | 47.586 | 7,406 | +3,703 | 0.00% | 352,422 |
| 2020-03-17 | 2020-03-13 | 51.907 | 3,703 | +926 | 0.00% | 192,212 |
| 2020-03-02 | 2020-02-27 | 56.714 | 2,777 | +926 | 0.00% | 157,495 |
| 2020-01-20 | 2020-01-16 | 67.193 | 1,851 | -926 | 0.00% | 124,374 |
| 2020-01-06 | 2020-01-02 | 65.572 | 2,777 | -926 | 0.00% | 182,095 |
| 2020-01-02 | 2019-12-27 | 62.278 | 3,703 | -925 | 0.00% | 230,614 |
| 2019-12-30 | 2019-12-24 | 60.603 | 4,628 | +925 | 0.00% | 280,472 |
| 2019-11-01 | 2019-10-30 | 56.984 | 3,703 | -925 | 0.00% | 211,013 |
| 2019-09-24 | 2019-09-20 | 55.605 | 4,628 | +42 | 0.00% | 257,339 |
| 2019-08-26 | 2019-08-22 | 53.588 | 4,586 | -4,586 | 0.00% | 245,754 |
| 2019-08-19 | 2019-08-15 | 49.772 | 9,172 | +4,586 | 0.00% | 456,507 |
| 2019-08-15 | 2019-08-13 | 48.300 | 4,586 | -917 | 0.00% | 221,504 |
| 2019-08-06 | 2019-08-02 | 54.624 | 5,503 | +917 | 0.00% | 300,594 |
| 2019-07-04 | 2019-07-02 | 61.492 | 4,586 | -917 | 0.00% | 282,004 |
| 2019-05-22 | 2019-05-20 | 52.280 | 5,503 | -917 | 0.00% | 287,694 |
| 2019-05-21 | 2019-05-17 | 54.351 | 6,420 | +1,834 | 0.00% | 348,934 |
| 2019-05-14 | 2019-05-09 | 58.276 | 4,586 | +917 | 0.00% | 267,254 |
| 2019-05-10 | 2019-05-08 | 60.784 | 3,669 | +917 | 0.00% | 223,016 |
| 2019-04-03 | 2019-04-01 | 61.765 | 2,752 | -917 | 0.00% | 169,977 |
| 2019-03-25 | 2019-03-21 | 59.262 | 3,669 | +31 | 0.00% | 217,432 |
| 2019-03-12 | 2019-03-08 | 56.733 | 3,638 | +909 | 0.00% | 206,395 |
| 2019-03-05 | 2019-03-01 | 59.812 | 2,729 | -1,819 | 0.00% | 163,226 |
| 2019-02-26 | 2019-02-22 | 62.835 | 4,548 | -909 | 0.00% | 285,775 |
| 2019-02-25 | 2019-02-21 | 62.615 | 5,457 | +1,819 | 0.00% | 341,692 |
| 2019-01-30 | 2019-01-28 | 55.854 | 3,638 | -910 | 0.00% | 203,195 |
| 2019-01-29 | 2019-01-25 | 56.348 | 4,548 | -5,457 | 0.00% | 256,272 |
| 2019-01-23 | 2019-01-21 | 55.359 | 10,005 | -909 | 0.00% | 553,865 |
| 2019-01-21 | 2019-01-17 | 52.225 | 10,914 | -910 | 0.00% | 569,987 |
| 2019-01-16 | 2019-01-14 | 50.906 | 11,824 | +910 | 0.00% | 601,912 |
| 2019-01-15 | 2019-01-11 | 52.830 | 10,914 | +909 | 0.00% | 576,587 |
| 2019-01-11 | 2019-01-09 | 54.754 | 10,005 | -1,819 | 0.00% | 547,815 |
| 2019-01-09 | 2019-01-07 | 52.940 | 11,824 | -909 | 0.00% | 625,962 |
| 2019-01-04 | 2019-01-02 | 52.060 | 12,733 | +1,819 | 0.00% | 662,885 |
| 2019-01-02 | 2018-12-27 | 52.610 | 10,914 | -1,819 | 0.00% | 574,187 |
| 2018-12-28 | 2018-12-24 | 52.555 | 12,733 | +6,366 | 0.00% | 669,185 |
| 2018-12-27 | 2018-12-20 | 53.435 | 6,367 | +910 | 0.00% | 340,219 |
| 2018-12-21 | 2018-12-19 | 55.744 | 5,457 | +909 | 0.00% | 304,193 |
| 2018-12-20 | 2018-12-18 | 54.809 | 4,548 | +910 | 0.00% | 249,272 |
| 2018-12-17 | 2018-12-13 | 57.283 | 3,638 | -910 | 0.00% | 208,395 |
| 2018-12-10 | 2018-12-06 | 54.809 | 4,548 | +910 | 0.00% | 249,272 |
| 2018-12-06 | 2018-12-04 | 58.162 | 3,638 | -910 | 0.00% | 211,595 |
| 2018-12-05 | 2018-12-03 | 58.053 | 4,548 | -10,004 | 0.00% | 264,023 |
| 2018-12-04 | 2018-11-30 | 52.830 | 14,552 | -910 | 0.00% | 768,782 |
| 2018-11-29 | 2018-11-27 | 54.094 | 15,462 | +910 | 0.00% | 836,408 |
| 2018-11-09 | 2018-11-07 | 50.576 | 14,552 | -4,548 | 0.00% | 735,983 |
| 2018-11-06 | 2018-11-02 | 52.665 | 19,100 | -909 | 0.00% | 1,005,903 |
| 2018-11-01 | 2018-10-30 | 44.804 | 20,009 | +4,547 | 0.00% | 896,479 |
| 2018-10-23 | 2018-10-19 | 50.136 | 15,462 | -909 | 0.00% | 775,207 |
| 2018-10-15 | 2018-10-11 | 47.058 | 16,371 | -1,819 | 0.00% | 770,382 |
| 2018-10-10 | 2018-10-08 | 49.751 | 18,190 | +909 | 0.00% | 904,979 |
| 2018-10-08 | 2018-10-04 | 53.710 | 17,281 | -909 | 0.00% | 928,155 |
| 2018-10-05 | 2018-10-03 | 52.775 | 18,190 | +1,819 | 0.00% | 959,978 |
| 2018-10-03 | 2018-09-28 | 54.589 | 16,371 | +2,728 | 0.00% | 893,679 |
| 2018-10-02 | 2018-09-27 | 55.304 | 13,643 | +910 | 0.00% | 754,510 |
| 2018-09-28 | 2018-09-26 | 57.888 | 12,733 | -910 | 0.00% | 737,083 |
| 2018-09-26 | 2018-09-21 | 60.306 | 13,643 | -1,819 | 0.00% | 822,761 |
| 2018-09-21 | 2018-09-19 | 58.606 | 15,462 | -2,556 | 0.00% | 906,173 |
| 2018-09-19 | 2018-09-17 | 54.555 | 18,018 | +900 | 0.00% | 982,973 |
| 2018-09-13 | 2018-09-11 | 53.390 | 17,118 | -9,009 | 0.00% | 913,923 |
| 2018-09-12 | 2018-09-10 | 56.609 | 26,127 | +2,703 | 0.00% | 1,479,011 |
| 2018-09-11 | 2018-09-07 | 57.718 | 23,424 | +18,018 | 0.00% | 1,351,998 |
| 2018-09-10 | 2018-09-06 | 59.994 | 5,406 | +1,802 | 0.00% | 324,327 |
| 2018-09-07 | 2018-09-05 | 62.991 | 3,604 | +901 | 0.00% | 227,019 |
| 2018-08-29 | 2018-08-27 | 65.211 | 2,703 | -1,802 | 0.00% | 176,265 |
| 2018-08-24 | 2018-08-22 | 63.102 | 4,505 | -901 | 0.00% | 284,274 |
| 2018-08-22 | 2018-08-20 | 60.993 | 5,406 | -9,009 | 0.00% | 329,728 |
| 2018-08-21 | 2018-08-17 | 59.383 | 14,415 | +9,009 | 0.00% | 856,013 |
| 2018-08-17 | 2018-08-15 | 59.161 | 5,406 | +901 | 0.00% | 319,827 |
| 2018-08-16 | 2018-08-14 | 61.881 | 4,505 | +901 | 0.00% | 278,773 |
| 2018-08-13 | 2018-08-09 | 67.042 | 3,604 | -901 | 0.00% | 241,620 |
| 2018-08-08 | 2018-08-06 | 62.325 | 4,505 | +901 | 0.00% | 280,774 |
| 2018-08-06 | 2018-08-02 | 65.322 | 3,604 | -901 | 0.00% | 235,420 |
| 2018-08-03 | 2018-08-01 | 68.985 | 4,505 | +901 | 0.00% | 310,776 |
| 2018-07-31 | 2018-07-27 | 71.260 | 3,604 | -901 | 0.00% | 256,822 |
| 2018-07-25 | 2018-07-23 | 69.096 | 4,505 | -2,702 | 0.00% | 311,276 |
| 2018-07-20 | 2018-07-18 | 69.984 | 7,207 | +901 | 0.00% | 504,372 |
| 2018-07-18 | 2018-07-16 | 71.871 | 6,306 | -901 | 0.00% | 453,216 |
| 2018-07-12 | 2018-07-10 | 68.097 | 7,207 | +901 | 0.00% | 490,773 |
| 2018-07-11 | 2018-07-09 | 67.098 | 6,306 | -901 | 0.00% | 423,118 |
| 2018-07-10 | 2018-07-06 | 63.823 | 7,207 | -901 | 0.00% | 459,975 |
| 2018-07-09 | 2018-07-05 | 62.103 | 8,108 | +901 | 0.00% | 503,530 |
| 2018-07-06 | 2018-07-04 | 62.713 | 7,207 | -1,802 | 0.00% | 451,975 |
| 2018-07-05 | 2018-07-03 | 63.046 | 9,009 | +2,703 | 0.00% | 567,985 |
| 2018-06-13 | 2018-06-11 | 72.703 | 6,306 | -3,604 | 0.00% | 458,466 |
| 2018-06-12 | 2018-06-08 | 71.482 | 9,910 | +3,604 | 0.00% | 708,388 |
| 2018-06-08 | 2018-06-06 | 73.147 | 6,306 | +900 | 0.00% | 461,266 |
| 2018-05-29 | 2018-05-25 | 75.922 | 5,406 | -900 | 0.00% | 410,434 |
| 2018-05-18 | 2018-05-16 | 74.535 | 6,306 | +900 | 0.00% | 470,015 |
| 2018-05-02 | 2018-04-27 | 74.923 | 5,406 | -1,801 | 0.00% | 405,034 |
| 2018-04-30 | 2018-04-26 | 74.368 | 7,207 | +901 | 0.00% | 535,971 |
| 2018-04-18 | 2018-04-16 | 76.366 | 6,306 | +1,801 | 0.00% | 481,564 |
| 2018-03-23 | 2018-03-21 | 79.044 | 4,505 | +26 | 0.00% | 356,092 |
| 2018-03-19 | 2018-03-15 | 78.597 | 4,479 | +2,688 | 0.00% | 352,037 |
| 2018-03-14 | 2018-03-12 | 79.769 | 1,791 | -896 | 0.00% | 142,867 |
| 2018-03-12 | 2018-03-08 | 76.364 | 2,687 | -1,792 | 0.00% | 205,191 |
| 2018-03-05 | 2018-03-01 | 76.197 | 4,479 | +896 | 0.00% | 341,285 |
| 2018-02-23 | 2018-02-21 | 75.862 | 3,583 | -896 | 0.00% | 271,813 |
| 2018-02-06 | 2018-02-02 | 76.364 | 4,479 | -2,687 | 0.00% | 342,035 |
| 2018-02-01 | 2018-01-30 | 74.634 | 7,166 | -895 | 0.00% | 534,826 |
| 2018-01-19 | 2018-01-17 | 71.061 | 8,061 | -896 | 0.00% | 572,824 |
| 2018-01-17 | 2018-01-15 | 69.442 | 8,957 | +896 | 0.00% | 621,995 |
| 2018-01-16 | 2018-01-12 | 67.154 | 8,061 | -896 | 0.00% | 541,326 |
| 2018-01-12 | 2018-01-10 | 67.544 | 8,957 | +896 | 0.00% | 604,995 |
| 2018-01-11 | 2018-01-09 | 68.158 | 8,061 | +895 | 0.00% | 549,425 |
| 2018-01-10 | 2018-01-08 | 67.042 | 7,166 | +896 | 0.00% | 480,423 |
| 2018-01-09 | 2018-01-05 | 66.205 | 6,270 | +896 | 0.00% | 415,103 |
| 2018-01-04 | 2018-01-02 | 67.209 | 5,374 | +895 | 0.00% | 361,184 |
| 2017-12-27 | 2017-12-21 | 70.447 | 4,479 | -895 | 0.00% | 315,533 |
| 2017-12-19 | 2017-12-15 | 69.052 | 5,374 | -896 | 0.00% | 371,083 |
| 2017-12-15 | 2017-12-13 | 68.103 | 6,270 | -3,583 | 0.00% | 427,003 |
| 2017-11-28 | 2017-11-24 | 64.809 | 9,853 | +896 | 0.00% | 638,564 |
| 2017-11-21 | 2017-11-17 | 62.186 | 8,957 | +896 | 0.00% | 556,996 |
| 2017-10-18 | 2017-10-16 | 59.506 | 8,061 | -1,792 | 0.00% | 479,678 |
| 2017-10-11 | 2017-10-09 | 59.841 | 9,853 | +896 | 0.00% | 589,613 |
| 2017-10-09 | 2017-10-04 | 63.023 | 8,957 | +896 | 0.00% | 564,496 |
| 2017-10-06 | 2017-10-03 | 62.297 | 8,061 | +895 | 0.00% | 502,177 |
| 2017-09-29 | 2017-09-27 | 60.343 | 7,166 | +2,687 | 0.00% | 432,421 |
| 2017-09-25 | 2017-09-21 | 60.828 | 4,479 | +28 | 0.00% | 272,448 |
| 2017-09-19 | 2017-09-15 | 58.750 | 4,451 | -890 | 0.00% | 261,495 |
| 2017-08-15 | 2017-08-11 | 51.673 | 5,341 | +890 | 0.00% | 275,984 |
| 2017-08-11 | 2017-08-09 | 54.593 | 4,451 | -1,781 | 0.00% | 242,995 |
| 2017-08-01 | 2017-07-28 | 53.863 | 6,232 | -2,670 | 0.00% | 335,675 |
| 2017-07-18 | 2017-07-14 | 52.628 | 8,902 | -890 | 0.00% | 468,490 |
| 2017-07-13 | 2017-07-11 | 52.347 | 9,792 | +2,670 | 0.00% | 512,579 |
| 2017-07-06 | 2017-07-04 | 50.212 | 7,122 | +890 | 0.00% | 357,613 |
| 2017-06-22 | 2017-06-20 | 54.593 | 6,232 | -1,780 | 0.00% | 340,226 |
| 2017-06-09 | 2017-06-07 | 51.617 | 8,012 | -890 | 0.00% | 413,552 |
| 2017-05-25 | 2017-05-23 | 48.078 | 8,902 | +1,780 | 0.00% | 427,991 |
| 2017-05-24 | 2017-05-22 | 46.225 | 7,122 | -890 | 0.00% | 329,212 |
| 2017-05-23 | 2017-05-19 | 44.933 | 8,012 | -890 | 0.00% | 360,002 |
| 2017-05-10 | 2017-05-08 | 44.877 | 8,902 | +890 | 0.00% | 399,492 |
| 2017-05-09 | 2017-05-05 | 45.494 | 8,012 | -1,780 | 0.00% | 364,502 |
| 2017-04-27 | 2017-04-25 | 47.348 | 9,792 | +1,780 | 0.00% | 463,631 |
| 2017-03-30 | 2017-03-28 | 47.910 | 8,012 | -3,561 | 0.00% | 383,852 |
| 2017-03-29 | 2017-03-27 | 46.281 | 11,573 | -1,780 | 0.00% | 535,608 |
| 2017-03-27 | 2017-03-23 | 47.137 | 13,353 | +83 | 0.00% | 629,421 |
| 2017-03-22 | 2017-03-20 | 47.024 | 13,270 | -884 | 0.00% | 624,009 |
| 2017-03-21 | 2017-03-17 | 45.724 | 14,154 | -1,770 | 0.00% | 647,179 |
| 2017-03-03 | 2017-03-01 | 44.368 | 15,924 | -2,654 | 0.00% | 706,510 |
| 2017-03-01 | 2017-02-27 | 41.937 | 18,578 | -884 | 0.00% | 779,111 |
| 2017-02-22 | 2017-02-20 | 41.372 | 19,462 | +884 | 0.00% | 805,184 |
| 2017-02-13 | 2017-02-09 | 39.394 | 18,578 | -884 | 0.00% | 731,860 |
| 2017-02-03 | 2017-02-01 | 40.863 | 19,462 | +884 | 0.00% | 795,284 |
| 2017-02-02 | 2017-01-27 | 41.994 | 18,578 | +885 | 0.00% | 780,161 |
| 2017-02-01 | 2017-01-25 | 41.203 | 17,693 | -2,654 | 0.00% | 728,997 |
| 2016-12-14 | 2016-12-12 | 38.998 | 20,347 | +885 | 0.00% | 793,498 |
| 2016-12-13 | 2016-12-09 | 39.563 | 19,462 | -1,770 | 0.00% | 769,984 |
| 2016-12-12 | 2016-12-08 | 42.559 | 21,232 | +1,770 | 0.00% | 903,613 |
| 2016-12-06 | 2016-12-02 | 40.411 | 19,462 | -1,770 | 0.00% | 786,484 |
| 2016-12-05 | 2016-12-01 | 42.389 | 21,232 | +2,654 | 0.00% | 900,013 |
| 2016-11-10 | 2016-11-08 | 37.303 | 18,578 | -884 | 0.00% | 693,010 |
| 2016-10-19 | 2016-10-17 | 33.120 | 19,462 | +884 | 0.00% | 644,587 |
| 2016-10-14 | 2016-10-12 | 35.211 | 18,578 | -1,769 | 0.00% | 654,159 |
| 2016-10-13 | 2016-10-11 | 36.172 | 20,347 | -885 | 0.00% | 735,998 |
| 2016-09-29 | 2016-09-27 | 32.668 | 21,232 | +1,770 | 0.00% | 693,610 |
| 2016-09-23 | 2016-09-21 | 33.721 | 19,462 | +118 | 0.00% | 656,271 |
| 2016-09-20 | 2016-09-15 | 34.289 | 19,344 | -880 | 0.00% | 663,292 |
| 2016-09-12 | 2016-09-08 | 32.925 | 20,224 | -1,758 | 0.00% | 665,866 |
| 2016-09-05 | 2016-09-01 | 31.048 | 21,982 | +879 | 0.00% | 682,497 |
| 2016-09-01 | 2016-08-30 | 29.001 | 21,103 | +879 | 0.00% | 612,006 |
| 2016-08-15 | 2016-08-11 | 31.162 | 20,224 | -3,517 | 0.00% | 630,215 |
| 2016-08-03 | 2016-07-29 | 29.342 | 23,741 | -1,758 | 0.00% | 696,610 |
| 2016-07-29 | 2016-07-27 | 29.399 | 25,499 | +879 | 0.00% | 749,643 |
| 2016-07-28 | 2016-07-26 | 29.854 | 24,620 | -1,759 | 0.00% | 735,002 |
| 2016-07-19 | 2016-07-15 | 27.466 | 26,379 | +4,397 | 0.00% | 724,513 |
| 2016-07-14 | 2016-07-12 | 27.295 | 21,982 | -8,793 | 0.00% | 599,998 |
| 2016-06-29 | 2016-06-27 | 25.873 | 30,775 | +8,793 | 0.00% | 796,252 |
| 2016-06-10 | 2016-06-07 | 28.262 | 21,982 | +1,758 | 0.00% | 621,247 |
| 2016-05-04 | 2016-04-29 | 29.797 | 20,224 | +1,759 | 0.00% | 602,614 |
| 2016-04-26 | 2016-04-22 | 31.275 | 18,465 | +2,638 | 0.00% | 577,501 |
| 2016-04-25 | 2016-04-21 | 32.185 | 15,827 | +1,758 | 0.00% | 509,397 |
| 2016-04-22 | 2016-04-20 | 33.038 | 14,069 | -1,758 | 0.00% | 464,815 |
| 2016-04-15 | 2016-04-13 | 32.811 | 15,827 | -1,759 | 0.00% | 519,297 |
| 2016-04-08 | 2016-04-06 | 31.164 | 17,586 | +98 | 0.00% | 548,044 |
| 2016-04-07 | 2016-04-05 | 30.706 | 17,488 | +874 | 0.00% | 536,990 |
| 2016-04-06 | 2016-04-01 | 32.021 | 16,614 | +1,749 | 0.00% | 532,003 |
| 2016-03-22 | 2016-03-18 | 33.908 | 14,865 | -3,498 | 0.00% | 504,047 |
| 2016-03-08 | 2016-03-04 | 30.935 | 18,363 | +1,749 | 0.00% | 568,058 |
| 2016-03-04 | 2016-03-02 | 31.106 | 16,614 | -1,749 | 0.00% | 516,803 |
| 2016-03-01 | 2016-02-26 | 29.848 | 18,363 | -874 | 0.00% | 548,107 |
| 2016-02-22 | 2016-02-18 | 30.306 | 19,237 | -2,623 | 0.00% | 582,995 |
| 2016-02-19 | 2016-02-17 | 28.590 | 21,860 | -3,498 | 0.00% | 624,988 |
| 2016-02-17 | 2016-02-15 | 28.762 | 25,358 | -875 | 0.00% | 729,348 |
| 2016-02-15 | 2016-02-11 | 25.789 | 26,233 | +1,749 | 0.00% | 676,513 |
| 2016-02-12 | 2016-02-05 | 26.704 | 24,484 | +1,749 | 0.00% | 653,809 |
| 2016-01-26 | 2016-01-22 | 24.588 | 22,735 | -2,623 | 0.00% | 559,004 |
| 2016-01-22 | 2016-01-20 | 23.616 | 25,358 | +2,623 | 0.00% | 598,848 |
| 2016-01-19 | 2016-01-15 | 24.188 | 22,735 | -3,498 | 0.00% | 549,904 |
| 2016-01-05 | 2015-12-31 | 27.961 | 26,233 | -874 | 0.00% | 733,514 |
| 2015-12-22 | 2015-12-18 | 26.932 | 27,107 | -8,744 | 0.00% | 730,052 |
| 2015-12-17 | 2015-12-15 | 25.446 | 35,851 | +8,744 | 0.00% | 912,248 |
| 2015-12-14 | 2015-12-10 | 26.532 | 27,107 | -1,749 | 0.00% | 719,202 |
| 2015-12-11 | 2015-12-09 | 26.132 | 28,856 | +1,749 | 0.00% | 754,056 |
| 2015-11-30 | 2015-11-26 | 26.932 | 27,107 | +874 | 0.00% | 730,052 |
| 2015-11-25 | 2015-11-23 | 26.418 | 26,233 | +1,749 | 0.00% | 693,013 |
| 2015-11-20 | 2015-11-18 | 27.161 | 24,484 | +875 | 0.00% | 665,009 |
| 2015-11-06 | 2015-11-04 | 30.592 | 23,609 | -875 | 0.00% | 722,242 |
| 2015-11-04 | 2015-11-02 | 30.134 | 24,484 | -2,623 | 0.00% | 737,810 |
| 2015-10-29 | 2015-10-27 | 30.649 | 27,107 | +1,749 | 0.00% | 830,802 |
| 2015-10-28 | 2015-10-26 | 30.992 | 25,358 | +874 | 0.00% | 785,897 |
| 2015-10-23 | 2015-10-20 | 30.535 | 24,484 | +875 | 0.00% | 747,610 |
| 2015-10-20 | 2015-10-16 | 32.136 | 23,609 | +874 | 0.00% | 758,692 |
| 2015-10-19 | 2015-10-15 | 33.279 | 22,735 | -3,498 | 0.00% | 756,605 |
| 2015-10-09 | 2015-10-07 | 28.247 | 26,233 | -26,232 | 0.00% | 741,014 |
| 2015-10-08 | 2015-10-06 | 27.161 | 52,465 | -26,233 | 0.00% | 1,425,000 |
| 2015-10-07 | 2015-10-05 | 26.132 | 78,698 | -1,748 | 0.00% | 2,056,513 |
| 2015-09-29 | 2015-09-24 | 23.501 | 80,446 | +8,744 | 0.00% | 1,890,592 |
| 2015-09-25 | 2015-09-23 | 24.359 | 71,702 | +14,865 | 0.00% | 1,746,596 |
| 2015-09-24 | 2015-09-22 | 25.950 | 56,837 | +26,232 | 0.00% | 1,474,905 |
| 2015-09-23 | 2015-09-21 | 26.870 | 30,605 | +190 | 0.00% | 822,367 |
| 2015-09-22 | 2015-09-18 | 27.964 | 30,415 | -17,379 | 0.00% | 850,512 |
| 2015-09-18 | 2015-09-16 | 27.100 | 47,794 | -17,380 | 0.00% | 1,295,241 |
| 2015-09-17 | 2015-09-15 | 25.489 | 65,174 | +17,380 | 0.00% | 1,661,247 |
| 2015-09-09 | 2015-09-07 | 25.777 | 47,794 | +8,690 | 0.00% | 1,231,991 |
| 2015-09-08 | 2015-09-04 | 27.158 | 39,104 | -8,690 | 0.00% | 1,061,987 |
| 2015-09-07 | 2015-09-02 | 26.410 | 47,794 | -869 | 0.00% | 1,262,241 |
| 2015-09-04 | 2015-09-01 | 27.561 | 48,663 | +17,379 | 0.00% | 1,341,191 |
| 2015-09-02 | 2015-08-31 | 28.596 | 31,284 | +5,214 | 0.00% | 894,612 |
| 2015-08-31 | 2015-08-27 | 29.977 | 26,070 | -8,690 | 0.00% | 781,511 |
| 2015-08-28 | 2015-08-26 | 27.906 | 34,760 | +4,345 | 0.00% | 970,013 |
| 2015-08-27 | 2015-08-25 | 29.575 | 30,415 | +1,738 | 0.00% | 899,512 |
| 2015-08-24 | 2015-08-20 | 33.775 | 28,677 | +3,476 | 0.00% | 968,563 |
| 2015-08-21 | 2015-08-19 | 35.961 | 25,201 | +4,345 | 0.00% | 906,263 |
| 2015-08-20 | 2015-08-18 | 37.630 | 20,856 | +1,738 | 0.00% | 784,811 |
| 2015-08-11 | 2015-08-07 | 42.521 | 19,118 | -5,214 | 0.00% | 812,911 |
| 2015-07-16 | 2015-07-14 | 42.348 | 24,332 | -869 | 0.00% | 1,030,414 |
| 2015-07-13 | 2015-07-09 | 38.033 | 25,201 | -12,165 | 0.00% | 958,463 |
| 2015-07-10 | 2015-07-08 | 35.444 | 37,366 | +10,427 | 0.00% | 1,324,383 |
| 2015-07-06 | 2015-07-02 | 40.277 | 26,939 | -46,056 | 0.00% | 1,085,015 |
| 2015-06-24 | 2015-06-22 | 39.184 | 72,995 | +17,380 | 0.00% | 2,860,200 |
| 2015-06-23 | 2015-06-19 | 39.701 | 55,615 | -17,380 | 0.00% | 2,207,991 |
| 2015-06-17 | 2015-06-15 | 38.263 | 72,995 | +43,449 | 0.00% | 2,793,000 |
| 2015-06-16 | 2015-06-12 | 38.838 | 29,546 | -43,449 | 0.00% | 1,147,516 |
| 2015-06-11 | 2015-06-09 | 38.953 | 72,995 | +1,738 | 0.00% | 2,843,400 |
| 2015-06-10 | 2015-06-08 | 40.449 | 71,257 | +17,380 | 0.00% | 2,882,299 |
| 2015-06-09 | 2015-06-05 | 41.140 | 53,877 | -33,022 | 0.00% | 2,216,489 |
| 2015-06-05 | 2015-06-03 | 40.104 | 86,899 | -869 | 0.00% | 3,485,008 |
| 2015-06-03 | 2015-06-01 | 40.795 | 87,768 | +66,043 | 0.00% | 3,580,459 |
| 2015-06-01 | 2015-05-28 | 42.751 | 21,725 | +2,607 | 0.00% | 928,763 |
| 2015-05-08 | 2015-05-06 | 43.959 | 19,118 | -869 | 0.00% | 840,412 |
| 2015-04-23 | 2015-04-21 | 44.690 | 19,987 | +147 | 0.00% | 893,227 |
| 2015-04-17 | 2015-04-15 | 42.372 | 19,840 | +863 | 0.00% | 840,657 |
| 2015-04-15 | 2015-04-13 | 45.792 | 18,977 | +862 | 0.00% | 868,989 |
| 2015-04-13 | 2015-04-09 | 47.299 | 18,115 | -3,450 | 0.00% | 856,817 |
| 2015-04-01 | 2015-03-30 | 41.734 | 21,565 | -1,725 | 0.00% | 899,998 |
| 2015-03-30 | 2015-03-26 | 41.618 | 23,290 | +862 | 0.00% | 969,290 |
| 2015-03-17 | 2015-03-13 | 39.647 | 22,428 | -7,763 | 0.00% | 889,214 |
| 2015-03-13 | 2015-03-11 | 39.300 | 30,191 | +1,725 | 0.00% | 1,186,498 |
| 2015-03-09 | 2015-03-05 | 43.879 | 28,466 | -1,725 | 0.00% | 1,249,056 |
| 2015-03-05 | 2015-03-03 | 46.371 | 30,191 | +8,626 | 0.00% | 1,399,997 |
| 2015-03-02 | 2015-02-26 | 44.690 | 21,565 | -12,939 | 0.00% | 963,748 |
| 2015-02-27 | 2015-02-25 | 44.980 | 34,504 | +12,939 | 0.00% | 1,551,997 |
| 2015-02-26 | 2015-02-24 | 47.415 | 21,565 | +863 | 0.00% | 1,022,498 |
| 2015-02-17 | 2015-02-13 | 50.371 | 20,702 | -863 | 0.00% | 1,042,778 |
| 2015-02-10 | 2015-02-06 | 49.849 | 21,565 | -2,588 | 0.00% | 1,074,998 |
| 2015-02-05 | 2015-02-03 | 47.531 | 24,153 | +863 | 0.00% | 1,148,007 |
| 2015-01-29 | 2015-01-27 | 50.487 | 23,290 | -13,802 | 0.00% | 1,175,838 |
| 2015-01-28 | 2015-01-26 | 47.415 | 37,092 | -862 | 0.00% | 1,758,706 |
| 2015-01-26 | 2015-01-22 | 45.096 | 37,954 | -8,626 | 0.00% | 1,711,578 |
| 2015-01-23 | 2015-01-21 | 43.763 | 46,580 | +8,626 | 0.00% | 2,038,478 |
| 2015-01-20 | 2015-01-16 | 44.459 | 37,954 | +1,725 | 0.00% | 1,687,379 |
| 2015-01-15 | 2015-01-13 | 46.371 | 36,229 | -863 | 0.00% | 1,679,987 |
| 2015-01-14 | 2015-01-12 | 45.154 | 37,092 | +863 | 0.00% | 1,674,856 |
| 2015-01-13 | 2015-01-09 | 46.545 | 36,229 | +862 | 0.00% | 1,686,287 |
| 2015-01-12 | 2015-01-08 | 47.531 | 35,367 | +12,077 | 0.00% | 1,681,016 |
| 2015-01-09 | 2015-01-07 | 48.284 | 23,290 | -12,077 | 0.00% | 1,124,538 |
| 2015-01-08 | 2015-01-06 | 46.197 | 35,367 | +863 | 0.00% | 1,633,865 |
| 2015-01-07 | 2015-01-05 | 48.284 | 34,504 | +863 | 0.00% | 1,665,997 |
| 2015-01-06 | 2015-01-02 | 49.675 | 33,641 | +12,076 | 0.00% | 1,671,127 |
| 2015-01-05 | 2014-12-31 | 50.603 | 21,565 | -12,939 | 0.00% | 1,091,248 |
| 2015-01-02 | 2014-12-29 | 51.124 | 34,504 | +3,450 | 0.00% | 1,763,996 |
| 2014-12-30 | 2014-12-24 | 50.603 | 31,054 | +4,313 | 0.00% | 1,571,417 |
| 2014-12-23 | 2014-12-19 | 50.255 | 26,741 | +12,939 | 0.00% | 1,343,867 |
| 2014-12-19 | 2014-12-17 | 48.690 | 13,802 | +1,726 | 0.00% | 672,018 |
| 2014-12-17 | 2014-12-15 | 55.008 | 12,076 | +862 | 0.00% | 664,277 |
| 2014-12-12 | 2014-12-10 | 55.530 | 11,214 | -8,626 | 0.00% | 622,710 |
| 2014-12-11 | 2014-12-09 | 53.791 | 19,840 | +4,313 | 0.00% | 1,067,209 |
| 2014-12-08 | 2014-12-04 | 54.660 | 15,527 | +5,176 | 0.00% | 848,709 |
| 2014-11-20 | 2014-11-18 | 59.993 | 10,351 | +862 | 0.00% | 620,987 |
| 2014-11-13 | 2014-11-11 | 60.688 | 9,489 | -862 | 0.00% | 575,873 |
| 2014-11-11 | 2014-11-07 | 57.500 | 10,351 | +862 | 0.00% | 595,187 |
| 2014-11-04 | 2014-10-31 | 61.384 | 9,489 | -1,725 | 0.00% | 582,473 |
| 2014-10-31 | 2014-10-29 | 58.776 | 11,214 | -862 | 0.00% | 659,110 |
| 2014-10-28 | 2014-10-24 | 56.341 | 12,076 | +862 | 0.00% | 680,376 |
| 2014-10-24 | 2014-10-22 | 57.732 | 11,214 | -862 | 0.00% | 647,410 |
| 2014-10-22 | 2014-10-20 | 56.921 | 12,076 | +862 | 0.00% | 687,376 |
| 2014-10-07 | 2014-10-03 | 52.574 | 11,214 | -8,626 | 0.00% | 589,559 |
| 2014-09-25 | 2014-09-23 | 56.573 | 19,840 | +863 | 0.00% | 1,122,409 |
| 2014-09-23 | 2014-09-19 | 60.064 | 18,977 | +169 | 0.00% | 1,139,843 |
| 2014-09-22 | 2014-09-18 | 58.310 | 18,808 | +855 | 0.00% | 1,096,692 |
| 2014-09-04 | 2014-09-02 | 66.732 | 17,953 | +855 | 0.00% | 1,198,035 |
| 2014-09-03 | 2014-09-01 | 66.322 | 17,098 | +8,549 | 0.00% | 1,133,980 |
| 2014-09-01 | 2014-08-28 | 68.662 | 8,549 | +855 | 0.00% | 586,990 |
| 2014-08-25 | 2014-08-21 | 71.937 | 7,694 | -8,549 | 0.00% | 553,483 |
| 2014-08-15 | 2014-08-13 | 70.065 | 16,243 | +8,549 | 0.00% | 1,138,073 |
| 2014-07-07 | 2014-07-03 | 75.739 | 7,694 | -855 | 0.00% | 582,732 |
| 2014-07-04 | 2014-07-02 | 76.031 | 8,549 | -855 | 0.00% | 649,988 |
| 2014-06-06 | 2014-06-04 | 68.837 | 9,404 | +855 | 0.00% | 647,345 |
| 2014-05-26 | 2014-05-22 | 73.993 | 8,549 | -855 | 0.00% | 632,568 |
| 2014-05-23 | 2014-05-21 | 72.515 | 9,404 | +105 | 0.00% | 681,927 |
| 2014-05-02 | 2014-04-29 | 73.697 | 9,299 | +846 | 0.00% | 685,313 |
| 2014-04-30 | 2014-04-28 | 77.246 | 8,453 | +845 | 0.00% | 652,963 |
| 2014-04-23 | 2014-04-17 | 80.677 | 7,608 | +2,536 | 0.00% | 613,789 |
| 2014-04-03 | 2014-04-01 | 86.118 | 5,072 | -845 | 0.00% | 436,793 |
| 2014-04-01 | 2014-03-28 | 78.015 | 5,917 | +845 | 0.00% | 461,616 |
| 2014-03-18 | 2014-03-14 | 84.107 | 5,072 | +845 | 0.00% | 426,593 |
| 2014-03-12 | 2014-03-10 | 86.532 | 4,227 | +846 | 0.00% | 365,773 |
| 2014-03-11 | 2014-03-07 | 89.431 | 3,381 | +845 | 0.00% | 302,365 |
| 2014-03-05 | 2014-03-03 | 90.081 | 2,536 | -5,917 | 0.00% | 228,446 |
| 2014-02-07 | 2014-02-05 | 78.370 | 8,453 | -846 | 0.00% | 662,463 |
| 2014-02-06 | 2014-02-04 | 84.581 | 9,299 | +846 | 0.00% | 786,515 |
| 2014-02-05 | 2014-01-30 | 90.259 | 8,453 | +845 | 0.00% | 762,957 |
| 2014-02-04 | 2014-01-28 | 90.200 | 7,608 | -845 | 0.00% | 686,238 |
| 2014-01-28 | 2014-01-24 | 87.006 | 8,453 | +1,690 | 0.00% | 735,458 |
| 2014-01-22 | 2014-01-20 | 97.889 | 6,763 | +846 | 0.00% | 662,021 |
| 2013-12-27 | 2013-12-20 | 78.015 | 5,917 | +4,226 | 0.00% | 461,616 |
| 2013-09-18 | 2013-09-16 | 65.476 | 1,691 | -2,536 | 0.00% | 110,720 |
| 2013-08-22 | 2013-08-20 | 50.748 | 4,227 | -4,226 | 0.00% | 214,513 |
| 2013-08-05 | 2013-08-01 | 48.915 | 8,453 | +1,690 | 0.00% | 413,477 |
| 2013-07-09 | 2013-07-05 | 44.242 | 6,763 | +2,536 | 0.00% | 299,210 |
| 2013-06-21 | 2013-06-19 | 52.109 | 4,227 | +4,227 | 0.00% | 220,264 |
| 2013-05-29 | 2013-05-27 | 45.425 | 0 | -2,536 | ||
| 2013-05-27 | 2013-05-23 | 44.952 | 2,536 | +2,536 | 0.00% | 113,998 |
| 2013-03-25 | 2013-03-21 | 38.978 | 0 | -4,227 | ||
| 2013-02-21 | 2013-02-19 | 39.215 | 4,227 | +4,227 | 0.00% | 165,760 |
| 2013-02-20 | 2013-02-18 | 41.226 | 0 | -4,227 | ||
| 2013-02-08 | 2013-02-06 | 39.037 | 4,227 | +4,227 | 0.00% | 165,010 |
| 2013-01-25 | 2013-01-23 | 40.752 | 0 | -3,381 | ||
| 2013-01-14 | 2013-01-10 | 38.801 | 3,381 | +3,381 | 0.00% | 131,185 |
| 2012-12-18 | 2012-12-14 | 34.897 | 0 | -4,227 | ||
| 2012-12-06 | 2012-12-04 | 32.590 | 4,227 | +4,227 | 0.00% | 137,759 |
| 2012-11-21 | 2012-11-19 | 32.590 | 0 | -8,453 | ||
| 2012-11-09 | 2012-11-07 | 33.832 | 8,453 | +8,453 | 0.00% | 285,984 |
| 2012-10-10 | 2012-10-08 | 29.751 | 0 | -845 | ||
| 2012-10-09 | 2012-10-05 | 30.402 | 845 | +845 | 0.00% | 25,689 |
| 2012-10-05 | 2012-10-03 | 30.757 | 0 | -845 | ||
| 2012-10-03 | 2012-09-27 | 29.396 | 845 | +845 | 0.00% | 24,840 |
| 2012-09-20 | 2012-09-18 | 30.106 | 0 | -845 | ||
| 2012-09-19 | 2012-09-17 | 29.278 | 845 | +845 | 0.00% | 24,740 |
| 2012-09-17 | 2012-09-13 | 28.213 | 0 | -4,227 | ||
| 2012-09-14 | 2012-09-12 | 27.385 | 4,227 | +4,227 | 0.00% | 115,757 |
| 2012-08-30 | 2012-08-28 | 25.906 | 0 | -25,360 | ||
| 2012-08-24 | 2012-08-22 | 26.321 | 25,360 | +8,453 | 0.00% | 667,489 |
| 2012-08-22 | 2012-08-20 | 26.616 | 16,907 | -845 | 0.00% | 450,001 |
| 2012-08-20 | 2012-08-16 | 25.374 | 17,752 | +845 | 0.00% | 450,442 |
| 2012-08-16 | 2012-08-14 | 23.777 | 16,907 | -4,227 | 0.00% | 402,001 |
| 2012-07-20 | 2012-07-18 | 22.003 | 21,134 | -16,907 | 0.00% | 465,007 |
| 2012-07-10 | 2012-07-06 | 22.949 | 38,041 | -4,226 | 0.00% | 873,008 |
| 2012-06-04 | 2012-05-31 | 22.287 | 42,267 | -846 | 0.00% | 941,991 |
| 2012-05-24 | 2012-05-22 | 22.713 | 43,113 | +16,907 | 0.00% | 979,206 |
| 2012-05-23 | 2012-05-21 | 23.895 | 26,206 | -50,721 | 0.00% | 626,205 |
| 2012-05-22 | 2012-05-18 | 23.659 | 76,927 | +4,227 | 0.00% | 1,820,008 |
| 2012-05-21 | 2012-05-17 | 23.659 | 72,700 | -16,907 | 0.00% | 1,720,002 |
| 2012-05-18 | 2012-05-16 | 23.541 | 89,607 | +4,227 | 0.00% | 2,109,403 |
| 2012-05-15 | 2012-05-11 | 25.433 | 85,380 | -845 | 0.00% | 2,171,497 |
| 2012-05-11 | 2012-05-09 | 26.084 | 86,225 | +9,298 | 0.00% | 2,249,088 |
| 2012-05-09 | 2012-05-07 | 26.912 | 76,927 | +8,454 | 0.00% | 2,070,259 |
| 2012-05-08 | 2012-05-04 | 28.213 | 68,473 | -846 | 0.00% | 1,931,845 |
| 2012-05-07 | 2012-05-03 | 28.746 | 69,319 | +846 | 0.00% | 1,992,614 |
| 2012-05-02 | 2012-04-27 | 27.622 | 68,473 | -846 | 0.00% | 1,891,345 |
| 2012-04-30 | 2012-04-26 | 28.095 | 69,319 | +846 | 0.00% | 1,947,513 |
| 2012-04-26 | 2012-04-24 | 26.380 | 68,473 | +9,299 | 0.00% | 1,806,295 |
| 2012-04-25 | 2012-04-23 | 26.853 | 59,174 | +16,907 | 0.00% | 1,588,991 |
| 2012-04-23 | 2012-04-19 | 27.858 | 42,267 | +41,422 | 0.00% | 1,177,489 |
| 2012-04-20 | 2012-04-18 | 28.095 | 845 | -16,907 | 0.00% | 23,740 |
| 2012-04-17 | 2012-04-13 | 26.912 | 17,752 | +16,907 | 0.00% | 477,742 |
| 2012-03-28 | 2012-03-26 | 24.014 | 845 | +845 | 0.00% | 20,292 |
| 2012-03-22 | 2012-03-20 | 23.895 | 0 | -845 | ||
| 2012-03-20 | 2012-03-16 | 23.777 | 845 | -59,175 | 0.00% | 20,092 |
| 2012-03-19 | 2012-03-15 | 22.310 | 60,020 | +60,020 | 0.00% | 1,339,067 |
| 2012-03-16 | 2012-03-14 | 22.500 | 0 | -51,566 | ||
| 2012-03-14 | 2012-03-12 | 21.884 | 51,566 | +51,566 | 0.00% | 1,128,495 |
| 2012-02-27 | 2012-02-23 | 22.334 | 0 | -845 | ||
| 2012-02-24 | 2012-02-22 | 22.310 | 845 | +845 | 0.00% | 18,852 |
| 2012-02-21 | 2012-02-17 | 22.618 | 0 | -8,453 | ||
| 2012-02-07 | 2012-02-03 | 21.388 | 8,453 | +8,453 | 0.00% | 180,790 |
| 2012-01-26 | 2012-01-19 | 19.826 | 0 | -8,453 | ||
| 2011-12-06 | 2011-12-02 | 18.549 | 8,453 | -33,814 | 0.00% | 156,791 |
| 2011-12-01 | 2011-11-29 | 17.224 | 42,267 | -42,268 | 0.00% | 727,993 |
| 2011-11-24 | 2011-11-22 | 16.727 | 84,535 | -16,907 | 0.00% | 1,414,004 |
| 2011-11-23 | 2011-11-21 | 16.135 | 101,442 | +16,907 | 0.00% | 1,636,804 |
| 2011-11-22 | 2011-11-18 | 16.751 | 84,535 | +42,268 | 0.00% | 1,416,004 |
| 2011-11-16 | 2011-11-14 | 16.987 | 42,267 | +42,267 | 0.00% | 717,993 |
| 2011-10-14 | 2011-10-12 | 17.366 | 0 | -118,349 | ||
| 2011-10-11 | 2011-10-07 | 14.669 | 118,349 | -33,814 | 0.00% | 1,736,005 |
| 2011-09-28 | 2011-09-26 | 14.266 | 152,163 | -16,907 | 0.00% | 2,170,806 |
| 2011-09-27 | 2011-09-23 | 14.905 | 169,070 | +16,907 | 0.00% | 2,520,007 |
| 2011-09-26 | 2011-09-22 | 14.905 | 152,163 | +33,814 | 0.00% | 2,268,006 |
| 2011-09-23 | 2011-09-21 | 17.034 | 118,349 | -107,359 | 0.00% | 2,016,005 |
| 2011-09-21 | 2011-09-19 | 17.058 | 225,708 | +84,535 | 0.01% | 3,850,142 |
| 2011-09-19 | 2011-09-15 | 17.768 | 141,173 | +13,525 | 0.00% | 2,508,339 |
| 2011-09-16 | 2011-09-14 | 18.383 | 127,648 | +42,268 | 0.00% | 2,346,549 |
| 2011-09-15 | 2011-09-12 | 18.714 | 85,380 | +845 | 0.00% | 1,597,818 |
| 2011-09-14 | 2011-09-09 | 20.607 | 84,535 | +42,268 | 0.00% | 1,742,005 |
| 2011-09-12 | 2011-09-08 | 20.820 | 42,267 | +42,267 | 0.00% | 879,992 |
| 2011-09-09 | 2011-09-07 | 21.127 | 0 | -8,453 | ||
| 2011-09-06 | 2011-09-02 | 20.914 | 8,453 | +8,453 | 0.00% | 176,790 |
| 2011-09-02 | 2011-08-31 | 23.044 | 0 | -71,855 | ||
| 2011-08-26 | 2011-08-24 | 19.779 | 71,855 | -16,061 | 0.00% | 1,421,209 |
| 2011-08-25 | 2011-08-23 | 21.104 | 87,916 | +3,381 | 0.00% | 1,855,356 |
| 2011-08-24 | 2011-08-22 | 20.347 | 84,535 | +69,319 | 0.00% | 1,720,004 |
| 2011-08-23 | 2011-08-19 | 22.192 | 15,216 | +10,144 | 0.00% | 337,674 |
| 2011-08-22 | 2011-08-18 | 24.605 | 5,072 | +5,072 | 0.00% | 124,798 |
| 2011-08-18 | 2011-08-16 | 24.960 | 0 | -8,453 | ||
| 2011-08-10 | 2011-08-08 | 23.186 | 8,453 | +8,453 | 0.00% | 195,989 |
| 2011-08-09 | 2011-08-05 | 22.760 | 0 | -845 | ||
| 2011-07-26 | 2011-07-22 | 22.902 | 845 | -16,907 | 0.00% | 19,352 |
| 2011-07-21 | 2011-07-19 | 21.151 | 17,752 | -846 | 0.00% | 375,474 |
| 2011-07-19 | 2011-07-15 | 21.269 | 18,598 | -2,536 | 0.00% | 395,567 |
| 2011-07-04 | 2011-06-29 | 19.471 | 21,134 | -143,709 | 0.00% | 411,506 |
| 2011-06-30 | 2011-06-28 | 18.359 | 164,843 | +1,691 | 0.00% | 3,026,403 |
| 2011-06-20 | 2011-06-16 | 16.963 | 163,152 | +42,267 | 0.00% | 2,767,618 |
| 2011-06-17 | 2011-06-15 | 18.312 | 120,885 | +59,175 | 0.00% | 2,213,645 |
| 2011-06-14 | 2011-06-10 | 19.069 | 61,710 | +42,267 | 0.00% | 1,176,753 |
| 2011-06-10 | 2011-06-08 | 20.441 | 19,443 | -845 | 0.00% | 397,440 |
| 2011-06-08 | 2011-06-03 | 19.944 | 20,288 | +845 | 0.00% | 404,633 |
| 2011-06-02 | 2011-05-31 | 20.678 | 19,443 | +2,536 | 0.00% | 402,040 |
| 2011-06-01 | 2011-05-30 | 19.992 | 16,907 | -37,195 | 0.00% | 338,001 |
| 2011-05-13 | 2011-05-11 | 16.206 | 54,102 | -8,454 | 0.00% | 876,796 |
| 2011-05-12 | 2011-05-09 | 16.159 | 62,556 | -32,123 | 0.00% | 1,010,844 |
| 2011-05-11 | 2011-05-06 | 16.372 | 94,679 | +40,577 | 0.00% | 1,550,081 |
| 2011-05-03 | 2011-04-28 | 16.064 | 54,102 | +20,288 | 0.00% | 869,116 |
| 2011-04-28 | 2011-04-26 | 16.869 | 33,814 | +8,454 | 0.00% | 570,401 |
| 2011-04-20 | 2011-04-18 | 15.142 | 25,360 | -42,268 | 0.00% | 383,993 |
| 2011-04-19 | 2011-04-15 | 14.810 | 67,628 | +42,268 | 0.00% | 1,001,603 |
| 2011-04-18 | 2011-04-14 | 14.219 | 25,360 | -60,865 | 0.00% | 360,594 |
| 2011-04-14 | 2011-04-12 | 13.982 | 86,225 | +69,318 | 0.00% | 1,205,633 |
| 2011-03-25 | 2011-03-23 | 13.769 | 16,907 | -2,536 | 0.00% | 232,801 |
| 2011-03-23 | 2011-03-21 | 13.580 | 19,443 | -118,349 | 0.00% | 264,040 |
| 2011-03-22 | 2011-03-18 | 12.776 | 137,792 | +84,535 | 0.00% | 1,760,404 |
| 2011-03-18 | 2011-03-16 | 13.107 | 53,257 | -81,999 | 0.00% | 698,041 |
| 2011-03-17 | 2011-03-15 | 12.610 | 135,256 | +84,535 | 0.00% | 1,705,604 |
| 2011-03-16 | 2011-03-14 | 13.202 | 50,721 | -16,907 | 0.00% | 669,602 |
| 2011-03-03 | 2011-03-01 | 13.202 | 67,628 | -92,988 | 0.00% | 892,802 |
| 2011-03-02 | 2011-02-28 | 11.877 | 160,616 | +84,535 | 0.00% | 1,907,599 |
| 2011-03-01 | 2011-02-25 | 11.782 | 76,081 | -1,691 | 0.00% | 896,396 |
| 2011-02-28 | 2011-02-24 | 11.262 | 77,772 | +16,907 | 0.00% | 875,840 |
| 2011-02-25 | 2011-02-23 | 11.853 | 60,865 | +6,763 | 0.00% | 721,440 |
| 2011-02-24 | 2011-02-22 | 12.326 | 54,102 | +25,360 | 0.00% | 666,877 |
| 2011-02-22 | 2011-02-18 | 12.752 | 28,742 | -8,453 | 0.00% | 366,522 |
| 2011-02-18 | 2011-02-16 | 11.995 | 37,195 | +10,144 | 0.00% | 446,156 |
| 2011-02-15 | 2011-02-11 | 12.397 | 27,051 | +8,453 | 0.00% | 335,358 |
| 2011-02-09 | 2011-02-07 | 14.763 | 18,598 | -23,669 | 0.00% | 274,565 |
| 2011-02-08 | 2011-02-02 | 14.621 | 42,267 | +8,453 | 0.00% | 617,994 |
| 2011-01-27 | 2011-01-25 | 13.438 | 33,814 | -8,453 | 0.00% | 454,401 |
| 2011-01-26 | 2011-01-24 | 12.870 | 42,267 | +16,061 | 0.00% | 543,995 |
| 2011-01-25 | 2011-01-21 | 14.219 | 26,206 | +8,454 | 0.00% | 372,623 |
| 2011-01-24 | 2011-01-20 | 14.503 | 17,752 | -2,536 | 0.00% | 257,456 |
| 2011-01-20 | 2011-01-18 | 13.817 | 20,288 | +845 | 0.00% | 280,315 |
| 2011-01-12 | 2011-01-10 | 12.326 | 19,443 | -1,691 | 0.00% | 239,660 |
| 2010-12-23 | 2010-12-21 | 9.807 | 21,134 | +2,536 | 0.00% | 207,253 |
| 2010-12-22 | 2010-12-20 | 10.031 | 18,598 | -4,226 | 0.00% | 186,563 |
| 2010-12-20 | 2010-12-16 | 10.126 | 22,824 | -8,454 | 0.00% | 231,116 |
| 2010-12-14 | 2010-12-10 | 10.055 | 31,278 | -16,907 | 0.00% | 314,501 |
| 2010-12-08 | 2010-12-06 | 9.795 | 48,185 | +1,691 | 0.00% | 471,962 |
| 2010-12-07 | 2010-12-03 | 9.913 | 46,494 | +518 | 0.00% | 460,899 |
| 2010-12-06 | 2010-12-02 | 9.594 | 45,976 | +27,378 | 0.00% | 441,079 |
| 2010-11-18 | 2010-11-16 | 8.955 | 18,598 | +8,454 | 0.00% | 166,543 |
| 2010-11-16 | 2010-11-12 | 9.239 | 10,144 | +8,453 | 0.00% | 93,718 |
| 2010-10-19 | 2010-10-15 | 8.363 | 1,691 | -16,907 | 0.00% | 14,143 |
| 2010-10-07 | 2010-10-05 | 7.642 | 18,598 | +16,907 | 0.00% | 142,123 |
| 2010-10-04 | 2010-09-29 | 8.328 | 1,691 | -25,360 | 0.00% | 14,083 |
| 2010-09-16 | 2010-09-14 | 7.618 | 27,051 | +8,453 | 0.00% | 206,079 |
| 2010-09-15 | 2010-09-13 | 7.725 | 18,598 | +16,907 | 0.00% | 143,663 |
| 2010-08-31 | 2010-08-27 | 6.991 | 1,691 | -4,226 | 0.00% | 11,822 |
| 2010-08-16 | 2010-08-12 | 6.210 | 5,917 | +4,226 | 0.00% | 36,747 |
| 2010-08-04 | 2010-08-02 | 6.400 | 1,691 | -25,360 | 0.00% | 10,822 |
| 2010-06-25 | 2010-06-23 | 4.957 | 27,051 | +25,360 | 0.00% | 134,079 |
| 2010-06-22 | 2010-06-18 | 4.862 | 1,691 | -16,907 | 0.00% | 8,221 |
| 2010-06-15 | 2010-06-11 | 4.235 | 18,598 | -16,907 | 0.00% | 78,761 |
| 2010-05-28 | 2010-05-26 | 3.833 | 35,505 | +16,907 | 0.00% | 136,082 |
| 2010-05-25 | 2010-05-20 | 3.927 | 18,598 | +16,907 | 0.00% | 73,041 |
| 2010-05-12 | 2010-05-10 | 4.128 | 1,691 | -16,907 | 0.00% | 6,981 |
| 2010-05-11 | 2010-05-07 | 4.022 | 18,598 | +16,907 | 0.00% | 74,801 |
| 2010-04-23 | 2010-04-21 | 4.649 | 1,691 | -33,814 | 0.00% | 7,861 |
| 2010-04-09 | 2010-04-07 | 4.495 | 35,505 | -25,360 | 0.00% | 159,602 |
| 2010-04-01 | 2010-03-30 | 4.199 | 60,865 | -16,907 | 0.00% | 255,600 |
| 2010-03-26 | 2010-03-24 | 4.235 | 77,772 | +16,907 | 0.00% | 329,360 |
| 2010-03-24 | 2010-03-22 | 3.927 | 60,865 | -25,360 | 0.00% | 239,040 |
| 2010-03-22 | 2010-03-18 | 3.750 | 86,225 | -25,361 | 0.00% | 323,338 |
| 2010-03-10 | 2010-03-08 | 3.785 | 111,586 | -16,907 | 0.00% | 422,400 |
| 2010-03-03 | 2010-03-01 | 3.643 | 128,493 | +25,361 | 0.00% | 468,160 |
| 2010-02-05 | 2010-02-03 | 3.679 | 103,132 | +16,907 | 0.00% | 379,418 |
| 2010-02-01 | 2010-01-28 | 3.596 | 86,225 | -8,454 | 0.00% | 310,078 |
| 2010-01-28 | 2010-01-26 | 3.490 | 94,679 | +8,454 | 0.00% | 330,400 |
| 2009-12-22 | 2009-12-18 | 3.880 | 86,225 | +33,813 | 0.00% | 334,558 |
| 2009-11-20 | 2009-11-18 | 4.259 | 52,412 | -25,360 | 0.00% | 223,202 |
| 2009-11-11 | 2009-11-09 | 4.531 | 77,772 | +25,360 | 0.00% | 352,360 |
| 2009-11-02 | 2009-10-29 | 3.726 | 52,412 | +25,361 | 0.00% | 195,302 |
| 2009-10-08 | 2009-10-06 | 4.176 | 27,051 | -25,361 | 0.00% | 112,959 |
| 2009-10-07 | 2009-10-05 | 4.010 | 52,412 | -25,360 | 0.00% | 210,182 |
| 2009-09-30 | 2009-09-28 | 3.785 | 77,772 | +25,360 | 0.00% | 294,400 |
| 2009-09-29 | 2009-09-25 | 4.199 | 52,412 | +25,361 | 0.00% | 220,102 |
| 2009-09-22 | 2009-09-18 | 4.093 | 27,051 | +25,360 | 0.00% | 110,719 |
| 2009-09-21 | 2009-09-17 | 4.318 | 1,691 | -25,360 | 0.00% | 7,301 |
| 2009-09-15 | 2009-09-11 | 3.643 | 27,051 | -25,361 | 0.00% | 98,560 |
| 2009-09-14 | 2009-09-10 | 3.549 | 52,412 | -67,627 | 0.00% | 186,002 |
| 2009-09-11 | 2009-09-09 | 3.502 | 120,039 | +50,720 | 0.00% | 420,319 |
| 2009-09-08 | 2009-09-04 | 2.957 | 69,319 | +42,268 | 0.00% | 205,001 |
| 2009-09-07 | 2009-09-03 | 2.969 | 27,051 | -101,442 | 0.00% | 80,320 |
| 2009-08-31 | 2009-08-27 | 2.744 | 128,493 | +126,802 | 0.00% | 352,640 |
| 2009-08-27 | 2009-08-25 | 2.910 | 1,691 | -42,267 | 0.00% | 4,921 |
| 2009-08-26 | 2009-08-24 | 2.839 | 43,958 | +25,360 | 0.00% | 124,800 |
| 2009-08-25 | 2009-08-21 | 2.685 | 18,598 | +16,907 | 0.00% | 49,941 |
| 2009-08-11 | 2009-08-07 | 2.626 | 1,691 | -25,360 | 0.00% | 4,441 |
| 2009-08-04 | 2009-07-31 | 2.792 | 27,051 | +25,360 | 0.00% | 75,520 |
| 2009-07-28 | 2009-07-24 | 2.685 | 1,691 | -25,360 | 0.00% | 4,541 |
| 2009-07-17 | 2009-07-15 | 2.425 | 27,051 | +8,453 | 0.00% | 65,600 |
| 2009-07-16 | 2009-07-14 | 2.117 | 18,598 | -1,690 | 0.00% | 39,381 |
| 2009-07-13 | 2009-07-09 | 2.117 | 20,288 | +16,907 | 0.00% | 42,959 |
| 2009-06-19 | 2009-06-17 | 2.461 | 3,381 | -25,361 | 0.00% | 8,319 |
| 2009-06-16 | 2009-06-12 | 2.602 | 28,742 | -8,453 | 0.00% | 74,800 |
| 2009-06-12 | 2009-06-10 | 2.673 | 37,195 | +8,453 | 0.00% | 99,439 |
| 2009-06-10 | 2009-06-08 | 2.744 | 28,742 | +25,361 | 0.00% | 78,880 |
| 2009-06-04 | 2009-06-02 | 2.709 | 3,381 | +1,690 | 0.00% | 9,159 |
| 2009-04-29 | 2009-04-27 | 1.905 | 1,691 | -42,267 | 0.00% | 3,221 |
| 2009-04-22 | 2009-04-20 | 1.774 | 43,958 | -42,267 | 0.00% | 78,000 |
| 2009-04-20 | 2009-04-16 | 1.621 | 86,225 | -8,454 | 0.00% | 139,739 |
| 2009-04-17 | 2009-04-15 | 1.656 | 94,679 | +16,907 | 0.00% | 156,800 |
| 2009-04-06 | 2009-04-02 | 1.644 | 77,772 | -473,395 | 0.00% | 127,880 |
| 2009-04-02 | 2009-03-31 | 1.420 | 551,167 | -16,907 | 0.02% | 782,400 |
| 2009-03-26 | 2009-03-24 | 1.538 | 568,074 | +16,907 | 0.02% | 873,600 |
| 2009-03-03 | 2009-02-27 | 1.479 | 551,167 | +84,535 | 0.02% | 815,000 |
| 2009-02-27 | 2009-02-25 | 1.479 | 466,632 | +84,535 | 0.01% | 690,000 |
| 2009-02-26 | 2009-02-24 | 1.431 | 382,097 | +338,139 | 0.01% | 546,920 |
| 2009-02-24 | 2009-02-20 | 1.479 | 43,958 | -25,361 | 0.00% | 65,000 |
| 2009-02-23 | 2009-02-19 | 1.396 | 69,319 | +25,361 | 0.00% | 96,761 |
| 2009-02-02 | 2009-01-29 | 1.561 | 43,958 | -8,454 | 0.00% | 68,640 |
| 2009-01-29 | 2009-01-22 | 1.644 | 52,412 | -8,453 | 0.00% | 86,181 |
| 2009-01-20 | 2009-01-16 | 1.656 | 60,865 | +8,453 | 0.00% | 100,800 |
| 2009-01-14 | 2009-01-12 | 1.372 | 52,412 | +42,268 | 0.00% | 71,921 |
| 2009-01-12 | 2009-01-08 | 1.680 | 10,144 | +8,453 | 0.00% | 17,040 |
| 2009-01-09 | 2009-01-07 | 1.893 | 1,691 | -42,267 | 0.00% | 3,201 |
| 2009-01-08 | 2009-01-06 | 1.668 | 43,958 | +42,267 | 0.00% | 73,320 |
| 2008-12-23 | 2008-12-19 | 1.372 | 1,691 | -42,267 | 0.00% | 2,320 |
| 2008-12-22 | 2008-12-18 | 1.360 | 43,958 | +42,267 | 0.00% | 59,800 |
| 2008-12-11 | 2008-12-09 | 0.816 | 1,691 | -33,814 | 0.00% | 1,380 |
| 2008-12-08 | 2008-12-04 | 0.875 | 35,505 | +33,814 | 0.00% | 31,080 |
| 2008-02-04 | 2008-01-31 | 6.968 | 1,691 | -301,789 | 0.00% | 11,782 |
| 2007-10-30 | 2007-10-26 | 9.180 | 303,480 | -8,453 | 0.01% | 2,785,841 |
| 2007-10-17 | 2007-10-15 | 10.209 | 311,933 | +8,453 | 0.01% | 3,184,467 |
| 2007-10-08 | 2007-10-04 | 10.635 | 303,480 | +98,906 | 0.01% | 3,227,411 |
| 2007-10-04 | 2007-10-02 | 10.812 | 204,574 | -2,536 | 0.01% | 2,211,878 |
| 2007-10-02 | 2007-09-27 | 10.126 | 207,110 | -4,227 | 0.01% | 2,097,198 |
| 2007-09-21 | 2007-09-19 | 9.653 | 211,337 | +36,350 | 0.01% | 2,040,000 |
| 2007-09-04 | 2007-08-31 | 8.872 | 174,987 | +84,535 | 0.01% | 1,552,500 |
| 2007-08-31 | 2007-08-29 | 8.931 | 90,452 | +25,360 | 0.00% | 807,848 |
| 2007-08-30 | 2007-08-28 | 9.322 | 65,092 | +59,175 | 0.00% | 606,762 |
| 2007-06-26 | 2007-06-22 | 9.180 | 5,917 | 0.00% | 54,316 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy