History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 368,000 +0 0.01% 14,168,000
2025-10-13 2025-10-09 40.160 368,000 +0 0.01% 14,778,880
2025-10-10 2025-10-08 40.540 368,000 -6,000 0.01% 14,918,720
2025-10-08 2025-10-03 42.140 374,000 +1,000 0.01% 15,760,360
2025-10-03 2025-09-30 42.880 373,000 -75,000 0.01% 15,994,240
2025-09-30 2025-09-26 42.280 448,000 +4,000 0.01% 18,941,440
2025-09-26 2025-09-24 41.720 444,000 -101,000 0.01% 18,523,680
2025-09-25 2025-09-23 42.252 545,000 +62,000 0.01% 23,027,339
2025-09-24 2025-09-22 42.679 483,000 -65,597 0.01% 20,614,052
2025-09-23 2025-09-19 43.188 548,597 +173,034 0.01% 23,692,679
2025-09-22 2025-09-18 41.438 375,563 -68,820 0.01% 15,562,687
2025-09-17 2025-09-15 42.272 444,383 +68,820 0.01% 18,785,110
2025-09-16 2025-09-12 42.822 375,563 -60,955 0.01% 16,082,207
2025-09-11 2025-09-09 42.232 436,518 +78,652 0.01% 18,434,878
2025-09-08 2025-09-04 40.889 357,866 -29,495 0.01% 14,632,794
2025-08-29 2025-08-27 41.601 387,361 +11,798 0.01% 16,114,616
2025-08-27 2025-08-25 43.045 375,563 -983 0.01% 16,166,247
2025-08-26 2025-08-22 40.767 376,546 +11,798 0.01% 15,350,641
2025-08-20 2025-08-18 40.218 364,748 +9,831 0.01% 14,669,332
2025-08-18 2025-08-14 40.645 354,917 -2,949 0.01% 14,425,572
2025-08-15 2025-08-13 40.014 357,866 -4,916 0.01% 14,319,754
2025-08-14 2025-08-12 40.869 362,782 -72,753 0.01% 14,826,424
2025-08-13 2025-08-11 40.238 435,535 -40,309 0.01% 17,525,084
2025-08-08 2025-08-06 40.604 475,844 -3,933 0.01% 19,321,280
2025-08-07 2025-08-05 40.828 479,777 -11,797 0.01% 19,588,336
2025-08-06 2025-08-04 39.445 491,574 -984 0.01% 19,389,985
2025-08-04 2025-07-31 39.058 492,558 +45,225 0.01% 19,238,418
2025-08-01 2025-07-30 38.600 447,333 -143,539 0.01% 17,267,262
2025-07-31 2025-07-29 39.160 590,872 +63,904 0.01% 23,138,484
2025-07-29 2025-07-25 38.244 526,968 -108,146 0.01% 20,153,610
2025-07-23 2025-07-21 37.736 635,114 -109,130 0.01% 23,966,596
2025-07-16 2025-07-14 38.956 744,244 -2,949 0.02% 28,993,115
2025-07-15 2025-07-11 39.262 747,193 -3,933 0.02% 29,335,997
2025-07-14 2025-07-10 39.618 751,126 +74,720 0.02% 29,757,813
2025-07-10 2025-07-08 38.855 676,406 +15,730 0.02% 26,281,586
2025-07-08 2025-07-04 37.787 660,676 -983 0.02% 24,964,801
2025-07-03 2025-06-30 35.447 661,659 +983 0.02% 23,454,046
2025-06-30 2025-06-26 36.261 660,676 -983 0.02% 23,956,801
2025-06-27 2025-06-25 35.803 661,659 -3,933 0.02% 23,689,596
2025-06-13 2025-06-11 34.176 665,592 +7,865 0.02% 22,747,210
2025-06-03 2025-05-30 33.972 657,727 -3,932 0.02% 22,344,616
2025-06-02 2025-05-29 34.735 661,659 +983 0.02% 22,982,946
2025-05-29 2025-05-27 33.566 660,676 -983 0.02% 22,176,001
2025-05-27 2025-05-23 31.938 661,659 -64,888 0.02% 21,132,196
2025-05-23 2025-05-21 32.603 726,547 +11,406 0.02% 23,687,309
2025-05-19 2025-05-15 32.861 715,141 +19,354 0.02% 23,500,194
2025-05-16 2025-05-14 33.119 695,787 -96,771 0.02% 23,043,954
2025-05-15 2025-05-13 32.964 792,558 -968 0.02% 26,126,088
2025-05-14 2025-05-12 33.068 793,526 -76,450 0.02% 26,239,998
2025-05-13 2025-05-09 31.724 869,976 -27,096 0.02% 27,599,315
2025-05-12 2025-05-08 31.414 897,072 +192,576 0.02% 28,180,814
2025-05-09 2025-05-07 31.208 704,496 -222,575 0.02% 21,985,590
2025-05-08 2025-05-06 30.588 927,071 -16,451 0.02% 28,356,809
2025-05-07 2025-05-02 29.761 943,522 -290,314 0.02% 28,080,004
2025-05-02 2025-04-29 29.037 1,233,836 -193,543 0.03% 35,827,492
2025-04-28 2025-04-24 29.089 1,427,379 +96,771 0.03% 41,521,244
2025-04-25 2025-04-23 29.192 1,330,608 +39,677 0.03% 38,843,757
2025-04-23 2025-04-17 28.262 1,290,931 +1,935 0.03% 36,484,887
2025-04-17 2025-04-15 27.901 1,288,996 +968 0.03% 35,964,000
2025-04-15 2025-04-11 28.521 1,288,028 -194,511 0.03% 36,735,591
2025-04-11 2025-04-09 26.402 1,482,539 +193,543 0.04% 39,142,601
2025-04-10 2025-04-08 27.022 1,288,996 -26,128 0.03% 34,831,800
2025-04-09 2025-04-07 27.281 1,315,124 +176,124 0.03% 35,877,591
2025-04-08 2025-04-03 31.156 1,139,000 +967 0.03% 35,486,543
2025-04-02 2025-03-31 31.414 1,138,033 +195,479 0.03% 35,750,415
2025-03-26 2025-03-24 33.533 942,554 +29,031 0.02% 31,606,295
2025-03-25 2025-03-21 33.791 913,523 +968 0.02% 30,868,810
2025-03-21 2025-03-19 34.721 912,555 -968 0.02% 31,684,800
2025-03-19 2025-03-17 33.739 913,523 +57,095 0.02% 30,821,610
2025-03-18 2025-03-14 33.326 856,428 +51,289 0.02% 28,541,266
2025-03-17 2025-03-13 32.189 805,139 +5,807 0.02% 25,916,811
2025-03-12 2025-03-10 33.223 799,332 -14,516 0.02% 26,555,888
2025-03-10 2025-03-06 33.894 813,848 -968 0.02% 27,584,797
2025-03-07 2025-03-05 33.223 814,816 -202,252 0.02% 27,070,307
2025-03-06 2025-03-04 32.396 1,017,068 +968 0.02% 32,948,844
2025-03-05 2025-03-03 33.429 1,016,100 -14,516 0.02% 33,967,485
2025-03-04 2025-02-28 32.964 1,030,616 -8,710 0.02% 33,973,494
2025-03-03 2025-02-27 32.344 1,039,326 -342,571 0.02% 33,616,212
2025-02-28 2025-02-26 31.673 1,381,897 -644,498 0.03% 43,768,212
2025-02-26 2025-02-24 31.828 2,026,395 +4,839 0.05% 64,495,212
2025-02-25 2025-02-21 30.484 2,021,556 -1,935 0.05% 61,625,498
2025-02-24 2025-02-20 30.846 2,023,491 +1,935 0.05% 62,416,335
2025-02-19 2025-02-17 31.053 2,021,556 -968 0.05% 62,774,448
2025-02-18 2025-02-14 30.743 2,022,524 +6,774 0.05% 62,177,507
2025-02-17 2025-02-13 30.174 2,015,750 -25,160 0.05% 60,823,607
2025-02-13 2025-02-11 29.244 2,040,910 +19,354 0.05% 59,684,690
2025-02-11 2025-02-07 30.639 2,021,556 -968 0.05% 61,938,848
2025-02-10 2025-02-06 30.588 2,022,524 +301,927 0.05% 61,864,007
2025-02-07 2025-02-05 30.898 1,720,597 +195,479 0.04% 53,162,207
2025-02-06 2025-02-04 32.086 1,525,118 -1,936 0.04% 48,934,787
2025-02-05 2025-02-03 32.344 1,527,054 +293,218 0.04% 49,391,405
2025-02-04 2025-01-28 34.359 1,233,836 +16,451 0.03% 42,393,741
2025-02-03 2025-01-24 32.809 1,217,385 -968 0.03% 39,941,496
2025-01-27 2025-01-23 31.931 1,218,353 +968 0.03% 38,903,105
2025-01-24 2025-01-22 32.499 1,217,385 +113,222 0.03% 39,564,096
2025-01-23 2025-01-21 33.274 1,104,163 -1,935 0.03% 36,740,217
2025-01-22 2025-01-20 32.913 1,106,098 +290,314 0.03% 36,404,552
2025-01-21 2025-01-17 32.551 815,784 +968 0.02% 26,554,516
2025-01-20 2025-01-16 32.448 814,816 +6,774 0.02% 26,438,807
2025-01-17 2025-01-15 33.171 808,042 +58,063 0.02% 26,803,507
2025-01-16 2025-01-14 33.636 749,979 +249,670 0.02% 25,226,253
2025-01-15 2025-01-13 33.119 500,309 +10,645 0.01% 16,569,866
2025-01-14 2025-01-10 33.894 489,664 +97,740 0.01% 16,596,812
2025-01-13 2025-01-09 34.566 391,924 -968 0.01% 13,547,234
2025-01-09 2025-01-07 34.721 392,892 -968 0.01% 13,641,594
2025-01-07 2025-01-03 34.101 393,860 -10,645 0.01% 13,431,004
2025-01-06 2025-01-02 33.274 404,505 +968 0.01% 13,459,608
2025-01-03 2024-12-31 34.101 403,537 +129,674 0.01% 13,760,999
2024-12-30 2024-12-24 34.928 273,863 +10,645 0.01% 9,565,391
2024-12-20 2024-12-18 35.444 263,218 +967 0.01% 9,329,586
2024-12-19 2024-12-17 35.393 262,251 +1,936 0.01% 9,281,761
2024-12-18 2024-12-16 35.858 260,315 +967 0.01% 9,334,291
2024-12-16 2024-12-12 37.821 259,348 +968 0.01% 9,808,817
2024-12-12 2024-12-10 37.666 258,380 +125,803 0.01% 9,732,156
2024-12-04 2024-12-02 36.271 132,577 +3,871 0.00% 4,808,703
2024-12-02 2024-11-28 34.308 128,706 -7,742 0.00% 4,415,598
2024-11-29 2024-11-27 34.618 136,448 +7,742 0.00% 4,723,508
2024-11-12 2024-11-08 37.511 128,706 -968 0.00% 4,827,898
2024-11-11 2024-11-07 37.563 129,674 -9,677 0.00% 4,870,909
2024-11-08 2024-11-06 35.754 139,351 -119,997 0.00% 4,982,403
2024-11-07 2024-11-05 36.839 259,348 +4,839 0.01% 9,554,217
2024-11-05 2024-11-01 36.013 254,509 -968 0.01% 9,165,551
2024-11-01 2024-10-30 36.064 255,477 -1,935 0.01% 9,213,611
2024-10-31 2024-10-29 36.271 257,412 +968 0.01% 9,336,596
2024-10-30 2024-10-28 36.219 256,444 +29,999 0.01% 9,288,235
2024-10-28 2024-10-24 34.979 226,445 -1,936 0.01% 7,920,891
2024-10-25 2024-10-23 35.341 228,381 +968 0.01% 8,071,211
2024-10-23 2024-10-21 35.083 227,413 +968 0.01% 7,978,251
2024-10-22 2024-10-18 36.168 226,445 -968 0.01% 8,189,991
2024-10-21 2024-10-17 35.083 227,413 +125,803 0.01% 7,978,251
2024-10-18 2024-10-16 35.496 101,610 -4,839 0.00% 3,606,748
2024-10-17 2024-10-15 36.994 106,449 -967 0.00% 3,938,014
2024-10-16 2024-10-14 38.544 107,416 -24,193 0.00% 4,140,287
2024-10-15 2024-10-10 40.301 131,609 -2,903 0.00% 5,303,992
2024-10-10 2024-10-08 39.268 134,512 +44,515 0.00% 5,281,986
2024-10-09 2024-10-07 44.745 89,997 -133,545 0.00% 4,026,879
2024-10-08 2024-10-04 40.921 223,542 -968 0.01% 9,147,596
2024-10-07 2024-10-03 40.508 224,510 -6,774 0.01% 9,094,407
2024-10-04 2024-10-02 42.885 231,284 -270,960 0.01% 9,918,508
2024-10-03 2024-09-30 40.353 502,244 -44,515 0.01% 20,266,952
2024-10-02 2024-09-27 39.061 546,759 -5,806 0.01% 21,357,007
2024-09-30 2024-09-26 35.909 552,565 -135,480 0.01% 19,842,246
2024-09-27 2024-09-25 32.654 688,045 -6,774 0.02% 22,467,594
2024-09-24 2024-09-20 32.772 694,819 +11,261 0.02% 22,770,649
2024-09-23 2024-09-19 31.774 683,558 -192,310 0.02% 21,719,502
2024-09-19 2024-09-16 29.778 875,868 +952 0.02% 26,081,997
2024-09-13 2024-09-11 29.306 874,916 +1,904 0.02% 25,640,098
2024-09-11 2024-09-09 30.146 873,012 -950,126 0.02% 26,317,900
2024-09-10 2024-09-05 30.619 1,823,138 +190,406 0.04% 55,822,236
2024-09-05 2024-09-03 31.407 1,632,732 +1,904 0.04% 51,278,489
2024-09-04 2024-09-02 31.512 1,630,828 -758,769 0.04% 51,389,990
2024-09-03 2024-08-30 31.722 2,389,597 -379,860 0.06% 75,802,012
2024-09-02 2024-08-29 31.407 2,769,457 +1,904 0.07% 86,979,106
2024-08-29 2024-08-27 32.352 2,767,553 +1,904 0.07% 89,535,608
2024-08-28 2024-08-26 32.615 2,765,649 +97,107 0.07% 90,200,260
2024-08-27 2024-08-23 32.404 2,668,542 -3,808 0.06% 86,472,564
2024-08-22 2024-08-20 33.035 2,672,350 +5,712 0.06% 88,280,160
2024-08-21 2024-08-19 33.297 2,666,638 +953 0.06% 88,791,716
2024-08-20 2024-08-16 32.772 2,665,685 -8,569 0.06% 87,359,984
2024-08-19 2024-08-15 31.039 2,674,254 +5,712 0.06% 83,005,957
2024-08-16 2024-08-14 30.724 2,668,542 -4,760 0.06% 81,987,763
2024-08-15 2024-08-13 30.881 2,673,302 +952 0.06% 82,555,208
2024-08-14 2024-08-12 30.934 2,672,350 +187,550 0.06% 82,666,159
2024-08-13 2024-08-09 32.352 2,484,800 -6,664 0.06% 80,388,010
2024-08-12 2024-08-08 31.879 2,491,464 +6,664 0.06% 79,425,953
2024-08-08 2024-08-06 33.087 2,484,800 -4,760 0.06% 82,215,010
2024-08-07 2024-08-05 33.612 2,489,560 -1,904 0.06% 83,680,005
2024-08-06 2024-08-02 32.877 2,491,464 +249,432 0.06% 81,912,103
2024-08-05 2024-08-01 34.453 2,242,032 +227,535 0.05% 77,244,003
2024-08-02 2024-07-31 34.505 2,014,497 +320,835 0.05% 69,510,614
2024-08-01 2024-07-30 34.348 1,693,662 +382,716 0.04% 58,173,289
2024-07-31 2024-07-29 35.451 1,310,946 +142,805 0.03% 46,473,748
2024-07-30 2024-07-26 35.451 1,168,141 +191,358 0.03% 41,411,234
2024-07-25 2024-07-23 35.766 976,783 +190,406 0.02% 34,935,288
2024-07-23 2024-07-19 35.661 786,377 +6,664 0.02% 28,042,692
2024-07-19 2024-07-17 36.081 779,713 +3,808 0.02% 28,132,650
2024-07-16 2024-07-12 36.974 775,905 -95,203 0.02% 28,688,004
2024-07-15 2024-07-11 36.343 871,108 -4,760 0.02% 31,659,002
2024-07-11 2024-07-09 35.766 875,868 -952 0.02% 31,325,997
2024-07-10 2024-07-08 35.451 876,820 +200,878 0.02% 31,083,746
2024-07-09 2024-07-05 37.026 675,942 +191,358 0.02% 25,027,512
2024-07-08 2024-07-04 38.287 484,584 +952 0.01% 18,553,068
2024-07-04 2024-07-02 38.077 483,632 +191,359 0.01% 18,415,019
2024-07-03 2024-06-28 38.234 292,273 +4,760 0.01% 11,174,786
2024-06-27 2024-06-25 39.074 287,513 +95,203 0.01% 11,234,391
2024-06-24 2024-06-20 40.860 192,310 -7,616 0.00% 7,857,793
2024-06-19 2024-06-17 40.492 199,926 +7,616 0.00% 8,095,483
2024-06-17 2024-06-13 40.913 192,310 -952 0.00% 7,867,893
2024-06-14 2024-06-12 40.020 193,262 +952 0.00% 7,734,292
2024-06-11 2024-06-06 42.488 192,310 -477,919 0.00% 8,170,893
2024-06-07 2024-06-05 41.910 670,229 -191,359 0.02% 28,089,579
2024-06-06 2024-06-04 40.965 861,588 -98,059 0.02% 35,295,015
2024-06-05 2024-06-03 40.177 959,647 -192,310 0.02% 38,556,009
2024-06-04 2024-05-31 39.389 1,151,957 +669,278 0.03% 45,375,002
2024-06-03 2024-05-30 40.125 482,679 +96,155 0.01% 19,367,381
2024-05-31 2024-05-29 40.755 386,524 +952 0.01% 15,752,784
2024-05-30 2024-05-28 41.228 385,572 +189,454 0.01% 15,896,235
2024-05-29 2024-05-27 40.755 196,118 +952 0.00% 7,992,788
2024-05-28 2024-05-24 40.913 195,166 +952 0.00% 7,984,739
2024-05-27 2024-05-23 41.858 194,214 +952 0.00% 8,129,390
2024-05-24 2024-05-22 42.331 193,262 -1,904 0.00% 8,180,892
2024-05-23 2024-05-21 41.595 195,166 -952 0.00% 8,117,989
2024-05-22 2024-05-20 43.328 196,118 -125,668 0.00% 8,497,487
2024-05-21 2024-05-17 41.910 321,786 -10,473 0.01% 13,486,187
2024-05-20 2024-05-16 41.123 332,259 -19,992 0.01% 13,663,364
2024-05-17 2024-05-14 38.654 352,251 +5,712 0.01% 13,615,989
2024-05-16 2024-05-13 40.230 346,539 -59,026 0.01% 13,941,195
2024-05-14 2024-05-10 39.179 405,565 +7,616 0.01% 15,889,800
2024-05-10 2024-05-08 38.707 397,949 -12,376 0.01% 15,403,309
2024-05-09 2024-05-07 39.074 410,325 -95,203 0.01% 16,033,194
2024-05-08 2024-05-06 39.337 505,528 -558,842 0.01% 19,885,942
2024-05-07 2024-05-03 39.389 1,064,370 -14,281 0.03% 41,924,995
2024-05-06 2024-05-02 38.024 1,078,651 +186,598 0.03% 41,014,615
2024-05-02 2024-04-29 37.814 892,053 +4,761 0.02% 33,732,015
2024-04-30 2024-04-26 37.394 887,292 +98,059 0.02% 33,179,183
2024-04-29 2024-04-25 36.816 789,233 -2,856 0.02% 29,056,439
2024-04-26 2024-04-24 36.764 792,089 +199,926 0.02% 29,119,985
2024-04-25 2024-04-23 36.658 592,163 -6,664 0.01% 21,707,800
2024-04-24 2024-04-22 36.291 598,827 -6,664 0.01% 21,731,943
2024-04-23 2024-04-19 35.346 605,491 +952 0.01% 21,401,385
2024-04-22 2024-04-18 35.766 604,539 +4,760 0.01% 21,621,736
2024-04-19 2024-04-17 35.923 599,779 +277,041 0.01% 21,545,992
2024-04-18 2024-04-16 38.654 322,738 +952 0.01% 12,475,186
2024-04-17 2024-04-15 40.650 321,786 +2,856 0.01% 13,080,587
2024-04-16 2024-04-12 41.805 318,930 +952 0.01% 13,332,990
2024-04-12 2024-04-10 42.961 317,978 +2,856 0.01% 13,660,592
2024-04-11 2024-04-09 42.908 315,122 -1,904 0.01% 13,521,345
2024-04-10 2024-04-08 42.646 317,026 +2,856 0.01% 13,519,793
2024-04-05 2024-04-02 43.066 314,170 -7,616 0.01% 13,529,997
2024-03-27 2024-03-25 41.438 321,786 +952 0.01% 13,334,087
2024-03-26 2024-03-22 41.753 320,834 -3,808 0.01% 13,395,738
2024-03-25 2024-03-21 43.173 324,642 -6,665 0.01% 14,015,840
2024-03-22 2024-03-20 41.586 331,307 +128,125 0.01% 13,777,722
2024-03-20 2024-03-18 42.327 203,182 +7,561 0.00% 8,600,020
2024-03-14 2024-03-12 42.962 195,621 -2,835 0.00% 8,404,188
2024-03-13 2024-03-11 41.692 198,456 +945 0.00% 8,273,985
2024-03-12 2024-03-08 41.321 197,511 +9,450 0.00% 8,161,436
2024-03-11 2024-03-07 42.062 188,061 -7,560 0.00% 7,910,249
2024-03-08 2024-03-06 41.956 195,621 -1,890 0.00% 8,207,539
2024-03-07 2024-03-05 41.269 197,511 +9,450 0.00% 8,150,986
2024-03-06 2024-03-04 42.591 188,061 +1,890 0.00% 8,009,749
2024-03-04 2024-02-29 45.237 186,171 -9,450 0.00% 8,421,751
2024-03-01 2024-02-28 44.496 195,621 -5,670 0.00% 8,704,338
2024-02-29 2024-02-27 45.554 201,291 +5,670 0.00% 9,169,629
2024-02-28 2024-02-26 46.189 195,621 +9,450 0.00% 9,035,537
2024-02-22 2024-02-20 47.776 186,171 +945 0.00% 8,894,551
2024-02-20 2024-02-16 48.305 185,226 -2,835 0.00% 8,947,403
2024-02-07 2024-02-05 45.607 188,061 -121,909 0.00% 8,576,899
2024-02-05 2024-02-01 45.501 309,970 -22,681 0.01% 14,104,003
2024-01-31 2024-01-29 44.126 332,651 -189,006 0.01% 14,678,415
2024-01-30 2024-01-26 43.808 521,657 -945 0.01% 22,852,812
2024-01-26 2024-01-24 42.644 522,602 +2,835 0.01% 22,285,910
2024-01-25 2024-01-23 40.739 519,767 +141,755 0.01% 21,175,013
2024-01-24 2024-01-22 40.528 378,012 +189,006 0.01% 15,319,995
2024-01-23 2024-01-19 42.327 189,006 -945 0.00% 7,999,997
2024-01-17 2024-01-15 42.327 189,951 +945 0.00% 8,039,996
2024-01-03 2023-12-29 46.295 189,006 -2,835 0.00% 8,749,997
2023-12-28 2023-12-22 44.919 191,841 -784,375 0.00% 8,617,343
2023-12-22 2023-12-20 45.342 976,216 +189,006 0.02% 44,264,036
2023-12-19 2023-12-15 44.972 787,210 -945 0.02% 35,402,489
2023-12-18 2023-12-14 43.967 788,155 +189,006 0.02% 34,652,688
2023-12-15 2023-12-13 43.596 599,149 -21,736 0.01% 26,120,791
2023-12-12 2023-12-08 44.337 620,885 -945 0.02% 27,528,304
2023-12-11 2023-12-07 43.438 621,830 +945 0.02% 27,010,902
2023-12-07 2023-12-05 43.702 620,885 -945 0.02% 27,134,104
2023-12-01 2023-11-29 42.591 621,830 +49,142 0.02% 26,484,502
2023-11-23 2023-11-21 46.771 572,688 -47,252 0.01% 26,785,183
2023-11-21 2023-11-17 45.607 619,940 -13,230 0.01% 28,273,605
2023-11-17 2023-11-15 45.713 633,170 -1,890 0.02% 28,943,986
2023-11-15 2023-11-13 43.755 635,060 +2,835 0.02% 27,787,184
2023-11-14 2023-11-10 43.649 632,225 +50,086 0.02% 27,596,238
2023-11-13 2023-11-09 46.665 582,139 +94,503 0.01% 27,165,615
2023-11-09 2023-11-07 47.565 487,636 +94,503 0.01% 23,194,217
2023-11-03 2023-11-01 46.559 393,133 +47,252 0.01% 18,304,018
2023-10-24 2023-10-19 45.819 345,881 +94,503 0.01% 15,847,796
2023-10-18 2023-10-16 46.348 251,378 +84,108 0.01% 11,650,797
2023-10-12 2023-10-10 48.834 167,270 -945 0.00% 8,168,532
2023-10-05 2023-10-03 49.152 168,215 -945 0.00% 8,268,081
2023-10-03 2023-09-28 47.882 169,160 -945 0.00% 8,099,730
2023-09-29 2023-09-27 50.792 170,105 +2,835 0.00% 8,639,977
2023-09-28 2023-09-26 51.109 167,270 +28,351 0.00% 8,549,081
2023-09-27 2023-09-25 51.374 138,919 +2,835 0.00% 7,136,827
2023-09-25 2023-09-21 54.230 136,084 +528 0.00% 7,379,840
2023-09-19 2023-09-15 53.646 135,556 +3,766 0.00% 7,272,006
2023-08-28 2023-08-24 54.018 131,790 +941 0.00% 7,118,976
2023-08-24 2023-08-22 54.124 130,849 -941 0.00% 7,082,046
2023-08-22 2023-08-18 53.911 131,790 +1,882 0.00% 7,104,976
2023-08-16 2023-08-14 57.364 129,908 -941 0.00% 7,452,016
2023-08-07 2023-08-03 58.904 130,849 -2,824 0.00% 7,707,545
2023-08-02 2023-07-31 60.126 133,673 -942 0.00% 8,037,190
2023-07-28 2023-07-26 57.948 134,615 -941 0.00% 7,800,678
2023-07-18 2023-07-13 56.886 135,556 -9,413 0.00% 7,711,207
2023-07-14 2023-07-12 56.036 144,969 -1,883 0.00% 8,123,473
2023-07-13 2023-07-11 55.452 146,852 -1,883 0.00% 8,143,189
2023-07-11 2023-07-07 52.690 148,735 +1,883 0.00% 7,836,804
2023-07-10 2023-07-06 53.062 146,852 -4,707 0.00% 7,792,189
2023-07-06 2023-07-04 54.814 151,559 +3,765 0.00% 8,307,600
2023-06-29 2023-06-27 53.752 147,794 +942 0.00% 7,944,223
2023-06-23 2023-06-20 56.726 146,852 +3,765 0.00% 8,330,388
2023-06-20 2023-06-16 56.302 143,087 -21,651 0.00% 8,056,013
2023-06-14 2023-06-12 54.655 164,738 +14,120 0.00% 9,003,747
2023-06-09 2023-06-07 54.283 150,618 -9,413 0.00% 8,176,019
2023-06-07 2023-06-05 53.380 160,031 -9,414 0.00% 8,542,487
2023-06-06 2023-06-02 52.902 169,445 -4,707 0.00% 8,964,008
2023-06-05 2023-06-01 50.778 174,152 -5,648 0.00% 8,843,018
2023-06-02 2023-05-31 51.574 179,800 +942 0.00% 9,273,060
2023-05-30 2023-05-25 52.424 178,858 +20,709 0.00% 9,376,476
2023-05-29 2023-05-24 53.008 158,149 +4,707 0.00% 8,383,225
2023-05-25 2023-05-23 55.399 153,442 +4,707 0.00% 8,500,465
2023-05-18 2023-05-16 55.239 148,735 -51,775 0.00% 8,216,004
2023-05-16 2023-05-12 54.230 200,510 +942 0.00% 10,873,664
2023-05-15 2023-05-11 54.761 199,568 +941 0.00% 10,928,579
2023-05-11 2023-05-09 54.389 198,627 +52,716 0.00% 10,803,199
2023-05-10 2023-05-08 56.514 145,911 -83,781 0.00% 8,246,009
2023-05-08 2023-05-04 58.107 229,692 -1,883 0.01% 13,346,805
2023-05-03 2023-04-28 58.957 231,575 +3,766 0.01% 13,653,022
2023-04-26 2023-04-24 60.285 227,809 -942 0.01% 13,733,489
2023-04-24 2023-04-20 61.932 228,751 +942 0.01% 14,166,928
2023-04-21 2023-04-19 61.560 227,809 -7,531 0.01% 14,023,888
2023-04-17 2023-04-13 57.629 235,340 +4,707 0.01% 13,562,496
2023-04-14 2023-04-12 58.639 230,633 -42,361 0.01% 13,523,984
2023-04-13 2023-04-11 58.426 272,994 -51,775 0.01% 15,949,972
2023-04-12 2023-04-06 58.107 324,769 -5,648 0.01% 18,871,483
2023-04-11 2023-04-04 59.754 330,417 -1,883 0.01% 19,743,722
2023-04-06 2023-04-03 59.010 332,300 -6,590 0.01% 19,609,139
2023-04-04 2023-03-31 55.717 338,890 -941 0.01% 18,882,017
2023-03-31 2023-03-29 54.602 339,831 +5,648 0.01% 18,555,397
2023-03-29 2023-03-27 55.027 334,183 -6,589 0.01% 18,389,005
2023-03-27 2023-03-23 55.239 340,772 +9,413 0.01% 18,823,977
2023-03-24 2023-03-22 54.867 331,359 -941 0.01% 18,180,810
2023-03-20 2023-03-16 53.540 332,300 +941 0.01% 17,791,190
2023-03-16 2023-03-14 54.283 331,359 -941 0.01% 17,987,210
2023-03-15 2023-03-13 55.558 332,300 +941 0.01% 18,461,890
2023-03-14 2023-03-10 53.911 331,359 +942 0.01% 17,864,010
2023-03-13 2023-03-09 56.195 330,417 -942 0.01% 18,567,874
2023-03-10 2023-03-08 55.717 331,359 +2,824 0.01% 18,462,410
2023-03-09 2023-03-07 57.311 328,535 -941 0.01% 18,828,565
2023-03-07 2023-03-03 56.248 329,476 -35,772 0.01% 18,532,494
2023-03-03 2023-03-01 57.204 365,248 -1,883 0.01% 20,893,812
2023-03-02 2023-02-28 55.452 367,131 +9,414 0.01% 20,358,027
2023-03-01 2023-02-27 55.399 357,717 +941 0.01% 19,817,005
2023-02-28 2023-02-24 56.567 356,776 -1,882 0.01% 20,181,776
2023-02-21 2023-02-17 55.452 358,658 -28,241 0.01% 19,888,185
2023-02-20 2023-02-16 55.770 386,899 +25,417 0.01% 21,577,496
2023-02-17 2023-02-15 56.726 361,482 +941 0.01% 20,505,580
2023-02-09 2023-02-07 56.142 360,541 +5,648 0.01% 20,241,551
2023-02-06 2023-02-02 58.798 354,893 +1,883 0.01% 20,866,960
2023-02-03 2023-02-01 59.913 353,010 -24,475 0.01% 21,149,994
2023-02-01 2023-01-30 57.417 377,485 -7,531 0.01% 21,674,023
2023-01-31 2023-01-27 58.001 385,016 +5,648 0.01% 22,331,379
2023-01-30 2023-01-26 57.736 379,368 +28,241 0.01% 21,903,039
2023-01-18 2023-01-16 57.523 351,127 +93,194 0.01% 20,197,928
2023-01-17 2023-01-13 56.726 257,933 +6,590 0.01% 14,631,616
2023-01-16 2023-01-12 56.514 251,343 -942 0.01% 14,204,389
2023-01-12 2023-01-10 56.833 252,285 -14,120 0.01% 14,338,025
2023-01-11 2023-01-09 56.514 266,405 -941 0.01% 15,055,602
2023-01-10 2023-01-06 54.230 267,346 +1,882 0.01% 14,498,183
2023-01-09 2023-01-05 56.195 265,464 +942 0.01% 14,917,822
2023-01-05 2023-01-03 56.939 264,522 +34,830 0.01% 15,061,586
2022-12-30 2022-12-28 55.452 229,692 +1,883 0.01% 12,736,805
2022-12-19 2022-12-15 55.080 227,809 +9,413 0.01% 12,547,690
2022-12-15 2022-12-13 55.877 218,396 +942 0.01% 12,203,223
2022-12-14 2022-12-12 54.549 217,454 +4,707 0.01% 11,861,838
2022-12-13 2022-12-09 56.195 212,747 -8,473 0.01% 11,955,376
2022-12-12 2022-12-08 55.877 221,220 +1,883 0.01% 12,361,019
2022-12-09 2022-12-07 52.902 219,337 +9,414 0.01% 11,603,403
2022-12-08 2022-12-06 54.867 209,923 -65,896 0.01% 11,517,931
2022-12-07 2022-12-05 54.602 275,819 -262,639 0.01% 15,060,224
2022-12-05 2022-12-01 51.309 538,458 -9,414 0.01% 27,627,596
2022-12-01 2022-11-29 48.494 547,872 -10,355 0.01% 26,568,315
2022-11-23 2022-11-21 45.944 558,227 +942 0.01% 25,647,266
2022-11-22 2022-11-18 48.759 557,285 -4,707 0.01% 27,172,786
2022-11-18 2022-11-16 49.768 561,992 -9,414 0.01% 27,969,445
2022-11-17 2022-11-15 49.290 571,406 +5,648 0.01% 28,164,815
2022-11-16 2022-11-14 48.441 565,758 -1,882 0.01% 27,405,623
2022-11-15 2022-11-11 48.600 567,640 -9,414 0.01% 27,587,238
2022-11-11 2022-11-09 45.679 577,054 -941 0.01% 26,359,007
2022-11-09 2022-11-07 45.094 577,995 -4,707 0.01% 26,064,290
2022-11-08 2022-11-04 44.776 582,702 +8,472 0.01% 26,090,849
2022-11-04 2022-11-02 44.191 574,230 -2,824 0.01% 25,376,010
2022-11-03 2022-11-01 41.429 577,054 -941 0.01% 23,907,006
2022-10-27 2022-10-25 39.092 577,995 +941 0.01% 22,595,192
2022-10-26 2022-10-24 38.933 577,054 +942 0.01% 22,466,456
2022-10-21 2022-10-19 43.501 576,112 +941 0.01% 25,061,378
2022-10-20 2022-10-18 45.360 575,171 +28,241 0.01% 26,089,694
2022-10-19 2022-10-17 44.882 546,930 +18,827 0.01% 24,547,235
2022-10-18 2022-10-14 45.519 528,103 +48,009 0.01% 24,038,844
2022-10-17 2022-10-13 45.466 480,094 +28,241 0.01% 21,828,012
2022-10-14 2022-10-12 46.369 451,853 +116,729 0.01% 20,952,003
2022-10-13 2022-10-11 47.697 335,124 +94,136 0.01% 15,984,387
2022-10-12 2022-10-10 49.343 240,988 -2,824 0.01% 11,891,188
2022-10-11 2022-10-07 51.681 243,812 -942 0.01% 12,600,334
2022-10-07 2022-10-05 51.946 244,754 -64,954 0.01% 12,714,017
2022-10-05 2022-09-30 49.290 309,708 -19,768 0.01% 15,265,623
2022-10-03 2022-09-29 48.175 329,476 -74,368 0.01% 15,872,495
2022-09-29 2022-09-27 50.300 403,844 +9,414 0.01% 20,313,172
2022-09-28 2022-09-26 49.981 394,430 -226,868 0.01% 19,713,952
2022-09-27 2022-09-23 46.635 621,298 +94,136 0.02% 28,974,010
2022-09-26 2022-09-22 46.741 527,162 +1,883 0.01% 24,640,011
2022-09-23 2022-09-21 47.963 525,279 -9,414 0.01% 25,193,698
2022-09-15 2022-09-13 45.785 534,693 +13,179 0.01% 24,480,816
2022-09-09 2022-09-07 43.979 521,514 +9,414 0.01% 22,935,618
2022-08-30 2022-08-26 47.006 512,100 +18,827 0.01% 24,072,000
2022-08-22 2022-08-18 49.131 493,273 -941 0.01% 24,235,010
2022-08-18 2022-08-16 49.928 494,214 -942 0.01% 24,674,992
2022-08-17 2022-08-15 50.300 495,156 +1,883 0.01% 24,906,125
2022-08-12 2022-08-10 49.343 493,273 -941 0.01% 24,339,810
2022-08-11 2022-08-09 50.140 494,214 -12,238 0.01% 24,779,992
2022-08-08 2022-08-04 49.822 506,452 +942 0.01% 25,232,208
2022-08-01 2022-07-28 50.353 505,510 -10,355 0.01% 25,453,776
2022-07-28 2022-07-26 49.343 515,865 +5,648 0.01% 25,454,578
2022-07-27 2022-07-25 48.441 510,217 -13,179 0.01% 24,715,187
2022-07-25 2022-07-21 47.166 523,396 +69,660 0.01% 24,686,385
2022-07-22 2022-07-20 48.653 453,736 -38,595 0.01% 22,075,617
2022-07-21 2022-07-19 47.909 492,331 +18,827 0.01% 23,587,279
2022-07-20 2022-07-18 48.653 473,504 -6,590 0.01% 23,037,389
2022-07-19 2022-07-15 48.016 480,094 +22,593 0.01% 23,052,012
2022-07-18 2022-07-14 48.441 457,501 +18,827 0.01% 22,161,595
2022-07-14 2022-07-12 47.378 438,674 +18,827 0.01% 20,783,605
2022-07-13 2022-07-11 48.122 419,847 +153,442 0.01% 20,203,815
2022-07-11 2022-07-07 50.087 266,405 -10,355 0.01% 13,343,452
2022-07-08 2022-07-06 48.600 276,760 +4,707 0.01% 13,450,504
2022-07-07 2022-07-05 49.290 272,053 +2,824 0.01% 13,409,594
2022-07-06 2022-07-04 49.450 269,229 -34,830 0.01% 13,313,298
2022-07-04 2022-06-29 50.193 304,059 +32,006 0.01% 15,261,731
2022-06-30 2022-06-28 50.724 272,053 -115,787 0.01% 13,799,744
2022-06-29 2022-06-27 47.006 387,840 -14,121 0.01% 18,230,979
2022-06-22 2022-06-20 42.917 401,961 -941 0.01% 17,250,807
2022-06-21 2022-06-17 43.342 402,902 +941 0.01% 17,462,391
2022-06-17 2022-06-15 43.713 401,961 +942 0.01% 17,571,057
2022-06-15 2022-06-13 44.085 401,019 +2,824 0.01% 17,678,979
2022-06-13 2022-06-09 46.741 398,195 -66,837 0.01% 18,611,981
2022-06-10 2022-06-08 47.325 465,032 -4,707 0.01% 22,007,701
2022-06-02 2022-05-31 44.457 469,739 +6,590 0.01% 20,883,160
2022-06-01 2022-05-30 44.138 463,149 -1,883 0.01% 20,442,588
2022-05-31 2022-05-27 43.448 465,032 -941 0.01% 20,204,601
2022-05-30 2022-05-26 41.961 465,973 +1,882 0.01% 19,552,486
2022-05-27 2022-05-25 41.429 464,091 +942 0.01% 19,227,016
2022-05-26 2022-05-24 41.376 463,149 -2,824 0.01% 19,163,389
2022-05-23 2022-05-19 43.501 465,973 -5,649 0.01% 20,270,235
2022-05-19 2022-05-17 44.829 471,622 +5,649 0.01% 21,142,222
2022-05-17 2022-05-13 44.138 465,973 -9,414 0.01% 20,567,235
2022-05-16 2022-05-12 43.235 475,387 +19,769 0.01% 20,553,502
2022-05-13 2022-05-11 44.669 455,618 -9,414 0.01% 20,352,183
2022-05-12 2022-05-10 44.085 465,032 +10,355 0.01% 20,501,001
2022-05-04 2022-04-29 48.441 454,677 +2,824 0.01% 22,024,799
2022-05-03 2022-04-28 48.069 451,853 +94,136 0.01% 21,720,003
2022-04-29 2022-04-27 47.591 357,717 +4,707 0.01% 17,024,004
2022-04-28 2022-04-26 46.900 353,010 +9,413 0.01% 16,556,245
2022-04-27 2022-04-25 45.891 343,597 -1,882 0.01% 15,768,023
2022-04-26 2022-04-22 46.953 345,479 +4,707 0.01% 16,221,389
2022-04-21 2022-04-19 48.334 340,772 +1,882 0.01% 16,470,980
2022-04-14 2022-04-12 48.122 338,890 -2,824 0.01% 16,308,014
2022-04-04 2022-03-31 49.928 341,714 -941 0.01% 17,061,011
2022-04-01 2022-03-30 50.459 342,655 -3,766 0.01% 17,289,993
2022-03-25 2022-03-23 49.237 346,421 -2,439 0.01% 17,056,581
2022-03-22 2022-03-18 47.579 348,860 -6,547 0.01% 16,598,519
2022-03-21 2022-03-17 46.082 355,407 -9,352 0.01% 16,378,020
2022-03-18 2022-03-16 42.180 364,759 -10,288 0.01% 15,385,484
2022-03-17 2022-03-15 36.941 375,047 +17,770 0.01% 13,854,533
2022-03-16 2022-03-14 41.699 357,277 +3,741 0.01% 14,897,994
2022-03-15 2022-03-11 43.891 353,536 +3,741 0.01% 15,516,899
2022-03-14 2022-03-10 44.532 349,795 -5,612 0.01% 15,577,105
2022-03-11 2022-03-09 43.677 355,407 +4,677 0.01% 15,523,019
2022-03-10 2022-03-08 42.714 350,730 -2,806 0.01% 14,981,243
2022-03-09 2022-03-07 42.608 353,536 -10,288 0.01% 15,063,299
2022-03-07 2022-03-03 47.847 363,824 -4,677 0.01% 17,407,745
2022-03-04 2022-03-02 47.098 368,501 +936 0.01% 17,355,724
2022-03-03 2022-03-01 47.579 367,565 +9,353 0.01% 17,488,490
2022-02-28 2022-02-24 49.878 358,212 -4,677 0.01% 17,866,929
2022-02-25 2022-02-23 50.787 362,889 +13,094 0.01% 18,430,009
2022-02-21 2022-02-17 51.696 349,795 -12,159 0.01% 18,082,906
2022-02-18 2022-02-16 51.749 361,954 -9,352 0.01% 18,730,824
2022-02-16 2022-02-14 48.916 371,306 -89,787 0.01% 18,162,733
2022-02-11 2022-02-09 50.413 461,093 -1,871 0.01% 23,244,937
2022-02-09 2022-02-07 49.611 462,964 -1,870 0.01% 22,968,009
2022-01-27 2022-01-25 48.969 464,834 +1,870 0.01% 22,762,581
2022-01-25 2022-01-21 49.450 462,964 -5,612 0.01% 22,893,759
2022-01-24 2022-01-20 48.649 468,576 -935 0.01% 22,795,524
2022-01-19 2022-01-17 48.114 469,511 -30,864 0.01% 22,590,010
2022-01-06 2022-01-04 44.104 500,375 -4,676 0.01% 22,068,748
2022-01-05 2022-01-03 43.249 505,051 -936 0.01% 21,842,981
2021-12-30 2021-12-28 42.714 505,987 +4,677 0.01% 21,612,962
2021-12-29 2021-12-24 43.891 501,310 +4,676 0.01% 22,002,786
2021-12-28 2021-12-22 42.447 496,634 +935 0.01% 21,080,703
2021-12-22 2021-12-20 41.004 495,699 +2,806 0.01% 20,325,515
2021-12-20 2021-12-16 42.982 492,893 +7,482 0.01% 21,185,409
2021-12-16 2021-12-14 42.340 485,411 +4,677 0.01% 20,552,419
2021-12-14 2021-12-10 44.746 480,734 -4,677 0.01% 21,510,893
2021-12-10 2021-12-08 46.189 485,411 +1,871 0.01% 22,420,820
2021-12-08 2021-12-06 44.318 483,540 -1,871 0.01% 21,429,650
2021-12-03 2021-12-01 44.265 485,411 +1,871 0.01% 21,486,620
2021-12-02 2021-11-30 45.601 483,540 +3,741 0.01% 22,050,050
2021-12-01 2021-11-29 46.670 479,799 -16,835 0.01% 22,392,456
2021-11-30 2021-11-26 49.343 496,634 +18,706 0.01% 24,505,654
2021-11-29 2021-11-25 52.925 477,928 -3,741 0.01% 25,294,483
2021-11-25 2021-11-23 51.268 481,669 +25,252 0.01% 24,694,228
2021-11-24 2021-11-22 51.161 456,417 -3,741 0.01% 23,350,807
2021-11-22 2021-11-18 48.969 460,158 -6,547 0.01% 22,533,601
2021-11-19 2021-11-17 49.076 466,705 +15,900 0.01% 22,904,103
2021-11-18 2021-11-16 49.718 450,805 -26,188 0.01% 22,412,991
2021-11-17 2021-11-15 47.312 476,993 -935 0.01% 22,567,498
2021-11-16 2021-11-12 47.098 477,928 -1,871 0.01% 22,509,535
2021-11-10 2021-11-08 47.098 479,799 -114,104 0.01% 22,597,656
2021-11-05 2021-11-03 44.372 593,903 -4,676 0.01% 26,352,496
2021-11-02 2021-10-29 45.013 598,579 +5,611 0.01% 26,943,978
2021-11-01 2021-10-28 44.746 592,968 -9,353 0.01% 26,532,908
2021-10-29 2021-10-27 44.906 602,321 +9,353 0.01% 27,048,017
2021-10-28 2021-10-26 45.494 592,968 +12,159 0.01% 26,976,709
2021-10-26 2021-10-22 45.441 580,809 +22,447 0.01% 26,392,493
2021-10-25 2021-10-21 45.120 558,362 +21,511 0.01% 25,193,380
2021-10-22 2021-10-20 45.494 536,851 +28,058 0.01% 24,423,701
2021-10-21 2021-10-19 44.051 508,793 -13,093 0.01% 22,412,819
2021-10-20 2021-10-18 44.051 521,886 -25,253 0.01% 22,989,578
2021-10-19 2021-10-15 42.608 547,139 +23,382 0.01% 23,312,247
2021-10-18 2021-10-12 43.784 523,757 -6,547 0.01% 22,931,998
2021-10-15 2021-10-11 43.142 530,304 -14,029 0.01% 22,878,449
2021-10-12 2021-10-08 42.714 544,333 -16,835 0.01% 23,250,890
2021-10-11 2021-10-07 42.554 561,168 +2,806 0.01% 23,879,988
2021-10-08 2021-10-06 41.806 558,362 +21,511 0.01% 23,342,682
2021-10-06 2021-10-04 42.394 536,851 -11,223 0.01% 22,759,101
2021-10-05 2021-09-30 42.768 548,074 +53,311 0.01% 23,439,985
2021-10-04 2021-09-29 42.019 494,763 -936 0.01% 20,789,685
2021-09-30 2021-09-28 41.806 495,699 -38,346 0.01% 20,723,015
2021-09-29 2021-09-27 41.485 534,045 +2,806 0.01% 22,154,794
2021-09-28 2021-09-24 43.035 531,239 +3,741 0.01% 22,861,987
2021-09-27 2021-09-23 44.906 527,498 -5,612 0.01% 23,687,992
2021-09-24 2021-09-21 44.639 533,110 -5,612 0.01% 23,797,506
2021-09-23 2021-09-20 43.142 538,722 +32,735 0.01% 23,241,620
2021-09-20 2021-09-16 41.806 505,987 -3,741 0.01% 21,153,111
2021-09-17 2021-09-15 41.859 509,728 +144,033 0.01% 21,336,756
2021-09-15 2021-09-13 53.460 365,695 +14,965 0.01% 19,550,018
2021-09-14 2021-09-10 56.347 350,730 +5,612 0.01% 19,762,490
2021-09-13 2021-09-09 56.935 345,118 +1,870 0.01% 19,649,222
2021-09-10 2021-09-08 57.737 343,248 +79,499 0.01% 19,818,004
2021-09-09 2021-09-07 55.010 263,749 +5,612 0.01% 14,508,895
2021-09-08 2021-09-06 54.369 258,137 +14,029 0.01% 14,034,578
2021-09-07 2021-09-03 54.155 244,108 +935 0.01% 13,219,639
2021-09-06 2021-09-02 55.064 243,173 +3,741 0.01% 13,390,004
2021-09-01 2021-08-30 53.727 239,432 +9,353 0.01% 12,864,011
2021-08-30 2021-08-26 52.605 230,079 -935 0.01% 12,103,200
2021-08-26 2021-08-24 51.054 231,014 -17,771 0.01% 11,794,236
2021-08-24 2021-08-20 47.365 248,785 +19,641 0.01% 11,783,819
2021-08-20 2021-08-18 51.108 229,144 -935 0.01% 11,711,015
2021-08-19 2021-08-17 50.894 230,079 +9,353 0.01% 11,709,600
2021-08-18 2021-08-16 52.551 220,726 +2,806 0.01% 11,599,390
2021-08-16 2021-08-12 52.658 217,920 -936 0.01% 11,475,232
2021-08-13 2021-08-11 52.177 218,856 -1,870 0.01% 11,419,219
2021-08-10 2021-08-06 51.108 220,726 -73,887 0.01% 11,280,790
2021-08-09 2021-08-05 51.161 294,613 +2,805 0.01% 15,072,732
2021-08-06 2021-08-04 49.985 291,808 +5,612 0.01% 14,586,025
2021-08-05 2021-08-03 53.460 286,196 +5,612 0.01% 15,300,010
2021-07-30 2021-07-28 56.988 280,584 -3,741 0.01% 15,989,992
2021-07-29 2021-07-27 56.667 284,325 +1,870 0.01% 16,111,985
2021-07-28 2021-07-26 58.111 282,455 +61,729 0.01% 16,413,718
2021-07-26 2021-07-22 62.655 220,726 -935 0.01% 13,829,588
2021-07-23 2021-07-21 59.715 221,661 +935 0.01% 13,236,422
2021-07-20 2021-07-16 62.762 220,726 -7,482 0.01% 13,853,188
2021-07-19 2021-07-15 63.136 228,208 +1,870 0.01% 14,408,173
2021-07-16 2021-07-14 62.869 226,338 -18,705 0.01% 14,229,608
2021-07-15 2021-07-13 63.564 245,043 +3,741 0.01% 15,575,869
2021-07-14 2021-07-12 63.403 241,302 +18,705 0.01% 15,299,377
2021-07-13 2021-07-09 63.724 222,597 +1,871 0.01% 14,184,816
2021-07-07 2021-07-05 65.381 220,726 -11,224 0.01% 14,431,388
2021-07-06 2021-07-02 64.900 231,950 +22,447 0.01% 15,053,629
2021-07-05 2021-06-30 66.451 209,503 -16,835 0.01% 13,921,612
2021-07-02 2021-06-29 63.671 226,338 +46,764 0.01% 14,411,108
2021-06-25 2021-06-23 64.580 179,574 +6,547 0.00% 11,596,810
2021-06-24 2021-06-22 65.488 173,027 -40,217 0.00% 11,331,258
2021-06-23 2021-06-21 67.627 213,244 -5,612 0.01% 14,421,004
2021-06-22 2021-06-18 66.664 218,856 -935 0.01% 14,589,925
2021-06-17 2021-06-15 66.130 219,791 +1,871 0.01% 14,534,756
2021-06-16 2021-06-11 66.771 217,920 +5,611 0.01% 14,550,827
2021-06-15 2021-06-10 66.664 212,309 +11,224 0.01% 14,153,472
2021-06-11 2021-06-09 67.092 201,085 +5,611 0.00% 13,491,230
2021-06-10 2021-06-08 67.466 195,474 +27,124 0.00% 13,187,926
2021-06-02 2021-05-31 67.253 168,350 +1,870 0.00% 11,321,968
2021-05-31 2021-05-27 70.139 166,480 -3,741 0.00% 11,676,806
2021-05-28 2021-05-26 70.888 170,221 -51,440 0.00% 12,066,597
2021-05-27 2021-05-25 68.001 221,661 -31,800 0.01% 15,073,168
2021-05-25 2021-05-21 67.146 253,461 +13,094 0.01% 17,018,800
2021-05-24 2021-05-20 66.397 240,367 +3,741 0.01% 15,959,695
2021-05-21 2021-05-18 67.627 236,626 +70,146 0.01% 16,002,253
2021-05-18 2021-05-14 67.573 166,480 +18,706 0.00% 11,249,605
2021-05-17 2021-05-13 67.359 147,774 +12,158 0.00% 9,953,979
2021-05-14 2021-05-12 69.444 135,616 +4,677 0.00% 9,417,773
2021-05-12 2021-05-10 72.010 130,939 -14,965 0.00% 9,428,981
2021-05-11 2021-05-07 71.316 145,904 +4,677 0.00% 10,405,218
2021-05-10 2021-05-06 71.102 141,227 +5,611 0.00% 10,041,475
2021-05-07 2021-05-05 71.957 135,616 -14,029 0.00% 9,758,524
2021-05-04 2021-04-30 73.133 149,645 +4,677 0.00% 10,944,009
2021-04-29 2021-04-27 73.454 144,968 +4,676 0.00% 10,648,465
2021-04-28 2021-04-26 73.240 140,292 -20,576 0.00% 10,274,995
2021-04-27 2021-04-23 72.438 160,868 +935 0.00% 11,652,983
2021-04-26 2021-04-22 73.187 159,933 +9,353 0.00% 11,704,953
2021-04-23 2021-04-21 72.599 150,580 +14,029 0.00% 10,931,889
2021-04-22 2021-04-20 74.363 136,551 +2,806 0.00% 10,154,304
2021-04-21 2021-04-19 74.683 133,745 +17,770 0.00% 9,988,542
2021-04-20 2021-04-16 73.775 115,975 -9,353 0.00% 8,556,016
2021-04-19 2021-04-15 73.026 125,328 +14,030 0.00% 9,152,231
2021-04-16 2021-04-14 74.844 111,298 -4,677 0.00% 8,329,972
2021-04-14 2021-04-12 74.095 115,975 +4,677 0.00% 8,593,217
2021-03-29 2021-03-25 75.058 111,298 +935 0.00% 8,353,772
2021-03-23 2021-03-19 76.555 110,363 -13,094 0.00% 8,448,793
2021-03-22 2021-03-18 81.687 123,457 -1,871 0.00% 10,084,798
2021-03-19 2021-03-17 83.665 125,328 +936 0.00% 10,485,535
2021-03-18 2021-03-16 79.976 124,392 +12,158 0.00% 9,948,376
2021-03-15 2021-03-11 77.998 112,234 +2,806 0.00% 8,754,027
2021-03-10 2021-03-08 74.042 109,428 -40,217 0.00% 8,102,264
2021-03-09 2021-03-05 78.640 149,645 +36,476 0.00% 11,768,010
2021-03-08 2021-03-04 78.479 113,169 +935 0.00% 8,881,405
2021-03-05 2021-03-03 79.655 112,234 +19,641 0.00% 8,940,027
2021-03-04 2021-03-02 73.989 92,593 -935 0.00% 6,850,817
2021-03-03 2021-03-01 77.463 93,528 +1,871 0.00% 7,244,996
2021-03-02 2021-02-26 75.806 91,657 -2,806 0.00% 6,948,163
2021-03-01 2021-02-25 79.174 94,463 +935 0.00% 7,479,024
2021-02-26 2021-02-24 80.083 93,528 +935 0.00% 7,489,996
2021-02-25 2021-02-23 81.313 92,593 +1,871 0.00% 7,528,969
2021-02-23 2021-02-19 71.529 90,722 -935 0.00% 6,489,285
2021-02-22 2021-02-18 73.026 91,657 -936 0.00% 6,693,365
2021-02-10 2021-02-08 73.347 92,593 +1,871 0.00% 6,791,417
2021-02-09 2021-02-05 71.316 90,722 +35,540 0.00% 6,469,885
2021-02-08 2021-02-04 67.092 55,182 -1,870 0.00% 3,702,280
2021-02-04 2021-02-02 65.970 57,052 +1,870 0.00% 3,763,693
2021-02-01 2021-01-28 63.243 55,182 +936 0.00% 3,489,879
2021-01-22 2021-01-20 64.686 54,246 -4,677 0.00% 3,508,983
2021-01-21 2021-01-19 63.243 58,923 -19,641 0.00% 3,726,471
2021-01-19 2021-01-15 61.639 78,564 +14,030 0.00% 4,842,627
2021-01-18 2021-01-14 62.334 64,534 +5,611 0.00% 4,022,678
2021-01-14 2021-01-12 63.564 58,923 +4,677 0.00% 3,745,371
2021-01-11 2021-01-07 65.007 54,246 -22,447 0.00% 3,526,383
2021-01-07 2021-01-05 64.259 76,693 +22,447 0.00% 4,928,200
2021-01-06 2021-01-04 65.007 54,246 -4,677 0.00% 3,526,383
2021-01-05 2020-12-31 64.419 58,923 -32,734 0.00% 3,795,771
2021-01-04 2020-12-29 62.334 91,657 +14,029 0.00% 5,713,370
2020-12-28 2020-12-22 60.677 77,628 +935 0.00% 4,710,233
2020-12-18 2020-12-16 63.297 76,693 +4,676 0.00% 4,854,400
2020-12-17 2020-12-15 63.297 72,017 +18,706 0.00% 4,558,426
2020-12-15 2020-12-11 65.595 53,311 +935 0.00% 3,496,951
2020-12-14 2020-12-10 65.168 52,376 -9,353 0.00% 3,413,219
2020-12-09 2020-12-07 65.488 61,729 -935 0.00% 4,042,532
2020-12-02 2020-11-30 63.083 62,664 +9,353 0.00% 3,953,013
2020-11-27 2020-11-25 66.825 53,311 -14,029 0.00% 3,562,501
2020-11-26 2020-11-24 66.183 67,340 -1,871 0.00% 4,456,787
2020-11-13 2020-11-11 63.724 69,211 +936 0.00% 4,410,416
2020-11-12 2020-11-10 65.488 68,275 -28,994 0.00% 4,471,219
2020-11-09 2020-11-05 59.608 97,269 -18,706 0.00% 5,797,990
2020-11-03 2020-10-30 54.636 115,975 -1,870 0.00% 6,336,412
2020-10-27 2020-10-22 58.592 117,845 -8,418 0.00% 6,904,780
2020-10-22 2020-10-20 55.598 126,263 -4,676 0.00% 7,020,008
2020-10-21 2020-10-19 55.224 130,939 +18,705 0.00% 7,230,985
2020-10-19 2020-10-15 54.583 112,234 +4,677 0.00% 6,126,019
2020-10-12 2020-10-08 56.454 107,557 -2,806 0.00% 6,071,986
2020-10-09 2020-10-07 57.576 110,363 -4,676 0.00% 6,354,295
2020-10-08 2020-10-06 56.667 115,039 -9,353 0.00% 6,518,972
2020-10-06 2020-09-30 55.545 124,392 -936 0.00% 6,909,333
2020-09-25 2020-09-23 57.042 125,328 +9,353 0.00% 7,148,924
2020-09-23 2020-09-21 58.806 115,975 +17,771 0.00% 6,820,013
2020-09-21 2020-09-17 62.281 98,204 -936 0.00% 6,116,222
2020-09-17 2020-09-15 64.259 99,140 -11,223 0.00% 6,370,617
2020-09-16 2020-09-14 63.297 110,363 -14,029 0.00% 6,985,594
2020-09-10 2020-09-08 62.227 124,392 +23,382 0.00% 7,740,581
2020-09-08 2020-09-04 63.938 101,010 +14,964 0.00% 6,458,381
2020-09-07 2020-09-03 67.146 86,046 -3,741 0.00% 5,777,613
2020-09-04 2020-09-02 65.381 89,787 -4,676 0.00% 5,870,405
2020-09-03 2020-09-01 66.451 94,463 -4,677 0.00% 6,277,128
2020-09-02 2020-08-31 65.275 99,140 -935 0.00% 6,471,318
2020-09-01 2020-08-28 65.221 100,075 -4,676 0.00% 6,526,999
2020-08-31 2020-08-27 64.152 104,751 +4,676 0.00% 6,719,974
2020-08-27 2020-08-25 66.611 100,075 +4,676 0.00% 6,666,099
2020-08-25 2020-08-21 66.611 95,399 -19,640 0.00% 6,354,626
2020-08-24 2020-08-20 62.708 115,039 +18,705 0.00% 7,213,919
2020-08-14 2020-08-12 63.617 96,334 -71,081 0.00% 6,128,507
2020-08-13 2020-08-11 63.938 167,415 +23,382 0.00% 10,704,187
2020-08-12 2020-08-10 60.624 144,033 -8,418 0.00% 8,731,788
2020-08-10 2020-08-06 56.774 152,451 +936 0.00% 8,655,316
2020-08-05 2020-08-03 56.079 151,515 -4,677 0.00% 8,496,876
2020-08-03 2020-07-30 55.491 156,192 -9,353 0.00% 8,667,309
2020-07-29 2020-07-27 53.727 165,545 -1,870 0.00% 8,894,269
2020-07-28 2020-07-24 53.513 167,415 -1,871 0.00% 8,958,939
2020-07-27 2020-07-23 55.384 169,286 +1,871 0.00% 9,375,813
2020-07-24 2020-07-22 55.171 167,415 +8,417 0.00% 9,236,389
2020-07-21 2020-07-17 58.592 158,998 +936 0.00% 9,316,019
2020-07-20 2020-07-16 56.988 158,062 -6,547 0.00% 9,007,677
2020-07-17 2020-07-15 57.951 164,609 +52,375 0.00% 9,539,179
2020-07-16 2020-07-14 57.683 112,234 +9,353 0.00% 6,474,020
2020-07-14 2020-07-10 54.208 102,881 +2,806 0.00% 5,577,008
2020-07-13 2020-07-09 55.117 100,075 +7,482 0.00% 5,515,850
2020-07-10 2020-07-08 56.293 92,593 +24,318 0.00% 5,212,363
2020-07-09 2020-07-07 57.202 68,275 -22,447 0.00% 3,905,473
2020-07-03 2020-06-30 56.400 90,722 -86,046 0.00% 5,116,738
2020-07-02 2020-06-29 54.315 176,768 +38,346 0.00% 9,601,200
2020-06-29 2020-06-24 56.828 138,422 +3,742 0.00% 7,866,228
2020-06-24 2020-06-22 55.973 134,680 +9,352 0.00% 7,538,378
2020-06-23 2020-06-19 58.111 125,328 -9,352 0.00% 7,282,924
2020-06-22 2020-06-18 56.293 134,680 +14,029 0.00% 7,581,578
2020-06-18 2020-06-16 57.095 120,651 -14,029 0.00% 6,888,590
2020-06-17 2020-06-15 55.438 134,680 +14,964 0.00% 7,466,379
2020-06-16 2020-06-12 58.218 119,716 +2,806 0.00% 6,969,606
2020-06-10 2020-06-08 59.127 116,910 -1,871 0.00% 6,912,497
2020-06-03 2020-06-01 58.485 118,781 -23,382 0.00% 6,946,922
2020-05-28 2020-05-26 56.828 142,163 -18,705 0.00% 8,078,821
2020-05-26 2020-05-22 53.460 160,868 +7,482 0.00% 8,599,987
2020-05-25 2020-05-21 56.454 153,386 +9,353 0.00% 8,659,200
2020-05-21 2020-05-19 56.721 144,033 -28,994 0.00% 8,169,689
2020-05-20 2020-05-18 56.186 173,027 -15,900 0.00% 9,721,756
2020-05-19 2020-05-15 55.652 188,927 +15,900 0.00% 10,514,119
2020-05-18 2020-05-14 55.171 173,027 +4,677 0.00% 9,546,006
2020-05-15 2020-05-13 56.026 168,350 +3,741 0.00% 9,431,973
2020-05-14 2020-05-12 56.561 164,609 +28,058 0.00% 9,310,380
2020-05-13 2020-05-11 58.004 136,551 -19,641 0.00% 7,920,503
2020-05-12 2020-05-08 57.416 156,192 -21,511 0.00% 8,967,909
2020-05-08 2020-05-06 54.689 177,703 -9,353 0.00% 9,718,484
2020-05-05 2020-04-29 53.941 187,056 -14,965 0.00% 10,089,995
2020-04-29 2020-04-27 53.406 202,021 +10,289 0.00% 10,789,222
2020-04-28 2020-04-24 52.711 191,732 +7,482 0.00% 10,106,474
2020-04-27 2020-04-23 53.941 184,250 +935 0.00% 9,938,637
2020-04-24 2020-04-22 52.070 183,315 -14,964 0.00% 9,545,202
2020-04-23 2020-04-21 51.215 198,279 +14,964 0.00% 10,154,777
2020-04-21 2020-04-17 53.406 183,315 -56,117 0.00% 9,790,202
2020-04-20 2020-04-16 52.123 239,432 -32,735 0.01% 12,480,011
2020-04-16 2020-04-14 51.696 272,167 -9,352 0.01% 14,069,870
2020-04-14 2020-04-08 48.274 281,519 +935 0.01% 13,590,130
2020-04-08 2020-04-06 45.815 280,584 +935 0.01% 12,854,994
2020-03-31 2020-03-27 45.601 279,649 +23,382 0.01% 12,752,357
2020-03-27 2020-03-25 48.274 256,267 -60,793 0.01% 12,371,107
2020-03-26 2020-03-24 47.424 317,060 +935 0.01% 15,036,226
2020-03-25 2020-03-23 43.967 316,125 -6,016 0.01% 13,899,082
2020-03-23 2020-03-19 41.698 322,141 -926 0.01% 13,432,789
2020-03-20 2020-03-18 43.751 323,067 +11,108 0.01% 14,134,502
2020-03-19 2020-03-17 46.614 311,959 +4,629 0.01% 14,541,567
2020-03-18 2020-03-16 47.586 307,330 +22,216 0.01% 14,624,592
2020-03-17 2020-03-13 51.907 285,114 +8,332 0.01% 14,799,424
2020-03-16 2020-03-12 53.149 276,782 +7,405 0.01% 14,710,784
2020-03-13 2020-03-11 54.878 269,377 -42,582 0.01% 14,782,814
2020-03-12 2020-03-10 54.662 311,959 +42,582 0.01% 17,052,220
2020-03-10 2020-03-06 55.094 269,377 +15,737 0.01% 14,841,014
2020-03-09 2020-03-05 56.876 253,640 -18,514 0.01% 14,426,102
2020-03-06 2020-03-04 55.202 272,154 +29,622 0.01% 15,023,409
2020-03-05 2020-03-03 55.742 242,532 +12,960 0.01% 13,519,220
2020-03-03 2020-02-28 55.580 229,572 +8,331 0.01% 12,759,603
2020-03-02 2020-02-27 56.714 221,241 +48,136 0.01% 12,547,517
2020-02-28 2020-02-26 58.011 173,105 +12,960 0.00% 10,041,920
2020-02-27 2020-02-25 58.983 160,145 -9,257 0.00% 9,445,803
2020-02-26 2020-02-24 58.227 169,402 +23,142 0.00% 9,863,707
2020-02-25 2020-02-21 60.495 146,260 +54,616 0.00% 8,848,028
2020-02-21 2020-02-19 62.278 91,644 -3,702 0.00% 5,707,373
2020-02-20 2020-02-18 61.467 95,346 +22,216 0.00% 5,860,675
2020-02-19 2020-02-17 62.170 73,130 -18,514 0.00% 4,546,464
2020-02-18 2020-02-14 61.792 91,644 -10,182 0.00% 5,662,822
2020-02-17 2020-02-13 61.792 101,826 -21,291 0.00% 6,291,984
2020-02-14 2020-02-12 61.575 123,117 -60,170 0.00% 7,580,987
2020-02-13 2020-02-11 58.983 183,287 -31,474 0.00% 10,810,784
2020-02-12 2020-02-10 57.524 214,761 +926 0.01% 12,354,009
2020-02-11 2020-02-07 59.091 213,835 -926 0.01% 12,635,691
2020-02-10 2020-02-06 59.415 214,761 +1,852 0.01% 12,760,009
2020-02-06 2020-02-04 56.066 212,909 +2,777 0.01% 11,936,974
2020-02-05 2020-02-03 57.362 210,132 -926 0.01% 12,053,678
2020-01-31 2020-01-29 57.416 211,058 -129,597 0.01% 12,118,196
2020-01-30 2020-01-24 60.549 340,655 +100,900 0.01% 20,626,392
2020-01-29 2020-01-22 62.224 239,755 +55,542 0.01% 14,918,427
2020-01-23 2020-01-21 61.305 184,213 +40,731 0.00% 11,293,252
2020-01-22 2020-01-20 63.574 143,482 -9,257 0.00% 9,121,721
2020-01-21 2020-01-17 67.193 152,739 +12,034 0.00% 10,262,973
2020-01-20 2020-01-16 67.193 140,705 +4,628 0.00% 9,454,374
2020-01-16 2020-01-14 67.463 136,077 +9,257 0.00% 9,180,156
2020-01-14 2020-01-10 66.329 126,820 -4,628 0.00% 8,411,801
2020-01-10 2020-01-08 64.060 131,448 +925 0.00% 8,420,571
2020-01-07 2020-01-03 63.628 130,523 +4,629 0.00% 8,304,916
2020-01-06 2020-01-02 65.572 125,894 -14,811 0.00% 8,255,181
2020-01-03 2019-12-31 62.008 140,705 -1,852 0.00% 8,724,776
2020-01-02 2019-12-27 62.278 142,557 -144,408 0.00% 8,878,114
2019-12-30 2019-12-24 60.603 286,965 +18,514 0.01% 17,391,005
2019-12-23 2019-12-19 61.251 268,451 +1,851 0.01% 16,442,997
2019-12-20 2019-12-18 62.062 266,600 +11,109 0.01% 16,545,620
2019-12-19 2019-12-17 63.088 255,491 -1,852 0.01% 16,118,378
2019-12-17 2019-12-13 62.602 257,343 +130,523 0.01% 16,110,116
2019-12-16 2019-12-12 58.551 126,820 -13,885 0.00% 7,425,401
2019-12-13 2019-12-11 56.012 140,705 +4,628 0.00% 7,881,179
2019-12-12 2019-12-10 55.796 136,077 +926 0.00% 7,592,555
2019-12-11 2019-12-09 56.174 135,151 +12,034 0.00% 7,591,988
2019-12-05 2019-12-03 55.958 123,117 -14,811 0.00% 6,889,388
2019-11-27 2019-11-25 57.416 137,928 -9,257 0.00% 7,919,333
2019-11-26 2019-11-22 57.038 147,185 -23,143 0.00% 8,395,187
2019-11-25 2019-11-21 56.282 170,328 +23,143 0.00% 9,586,424
2019-11-21 2019-11-19 57.957 147,185 -1,852 0.00% 8,530,336
2019-11-19 2019-11-15 56.930 149,037 -12,959 0.00% 8,484,722
2019-11-15 2019-11-13 57.092 161,996 +24,068 0.00% 9,248,731
2019-11-14 2019-11-12 58.011 137,928 -12,960 0.00% 8,001,282
2019-11-13 2019-11-11 57.200 150,888 +11,108 0.00% 8,630,850
2019-11-06 2019-11-04 59.523 139,780 +11,109 0.00% 8,320,119
2019-11-04 2019-10-31 58.497 128,671 +1,851 0.00% 7,526,828
2019-10-28 2019-10-24 56.120 126,820 -5,554 0.00% 7,117,151
2019-10-25 2019-10-23 54.878 132,374 +4,628 0.00% 7,264,392
2019-10-24 2019-10-22 56.012 127,746 -32,399 0.00% 7,155,318
2019-10-23 2019-10-21 54.662 160,145 +23,142 0.00% 8,753,803
2019-10-21 2019-10-17 55.310 137,003 -9,257 0.00% 7,577,622
2019-10-18 2019-10-16 55.364 146,260 +9,257 0.00% 8,097,525
2019-10-17 2019-10-15 55.202 137,003 +9,257 0.00% 7,562,822
2019-10-15 2019-10-11 53.095 127,746 -24,068 0.00% 6,782,717
2019-10-14 2019-10-10 52.123 151,814 -46,284 0.00% 7,913,016
2019-10-11 2019-10-09 51.313 198,098 +12,959 0.00% 10,164,981
2019-10-10 2019-10-08 52.015 185,139 +9,257 0.00% 9,630,018
2019-10-08 2019-10-03 54.014 175,882 -9,257 0.00% 9,500,015
2019-09-27 2019-09-25 52.501 185,139 +8,332 0.00% 9,720,018
2019-09-25 2019-09-23 54.569 176,807 +46,284 0.00% 9,648,202
2019-09-24 2019-09-20 55.605 130,523 +1,200 0.00% 7,257,718
2019-09-23 2019-09-19 55.986 129,323 +917 0.00% 7,240,342
2019-09-20 2019-09-18 56.532 128,406 -18,344 0.00% 7,259,002
2019-09-18 2019-09-16 57.513 146,750 +18,344 0.00% 8,440,019
2019-09-17 2019-09-13 58.876 128,406 +1,834 0.00% 7,560,002
2019-09-09 2019-09-05 56.586 126,572 +1,835 0.00% 7,162,223
2019-09-06 2019-09-04 56.477 124,737 +917 0.00% 7,044,788
2019-09-03 2019-08-30 53.642 123,820 -917 0.00% 6,641,998
2019-08-29 2019-08-27 53.152 124,737 -917 0.00% 6,629,988
2019-08-28 2019-08-26 52.879 125,654 -4,586 0.00% 6,644,479
2019-08-27 2019-08-23 53.915 130,240 +917 0.00% 7,021,882
2019-08-21 2019-08-19 53.479 129,323 -4,586 0.00% 6,916,042
2019-08-20 2019-08-16 51.080 133,909 -100,890 0.00% 6,840,096
2019-08-19 2019-08-15 49.772 234,799 +100,890 0.01% 11,686,377
2019-08-16 2019-08-14 48.682 133,909 +1,834 0.00% 6,518,896
2019-08-15 2019-08-13 48.300 132,075 -2,751 0.00% 6,379,214
2019-08-12 2019-08-08 52.170 134,826 +917 0.00% 7,033,937
2019-08-07 2019-08-05 52.661 133,909 +11,006 0.00% 7,051,796
2019-08-06 2019-08-02 54.624 122,903 +5,503 0.00% 6,713,408
2019-08-05 2019-08-01 58.058 117,400 -1,834 0.00% 6,816,015
2019-08-01 2019-07-30 59.912 119,234 +1,834 0.00% 7,143,494
2019-07-26 2019-07-24 61.274 117,400 -917 0.00% 7,193,616
2019-07-19 2019-07-17 62.256 118,317 +917 0.00% 7,365,905
2019-07-17 2019-07-15 60.729 117,400 +3,669 0.00% 7,129,616
2019-07-16 2019-07-12 60.947 113,731 +1,834 0.00% 6,931,600
2019-07-15 2019-07-11 60.729 111,897 -44,942 0.00% 6,795,423
2019-07-12 2019-07-10 60.893 156,839 +917 0.00% 9,550,368
2019-07-10 2019-07-08 59.912 155,922 -917 0.00% 9,341,529
2019-07-04 2019-07-02 61.492 156,839 -20,178 0.00% 9,644,418
2019-07-02 2019-06-27 57.077 177,017 -9,172 0.00% 10,103,562
2019-06-21 2019-06-19 56.150 186,189 -9,171 0.00% 10,454,520
2019-06-19 2019-06-17 52.552 195,360 -1,835 0.00% 10,266,574
2019-06-17 2019-06-13 53.043 197,195 -1,834 0.00% 10,459,757
2019-06-13 2019-06-11 54.787 199,029 +3,669 0.01% 10,904,237
2019-06-04 2019-05-31 51.680 195,360 -918 0.00% 10,096,174
2019-05-31 2019-05-29 51.843 196,278 +1,835 0.00% 10,175,716
2019-05-27 2019-05-23 51.080 194,443 -18,344 0.00% 9,932,184
2019-05-24 2019-05-22 52.607 212,787 -4,586 0.01% 11,193,999
2019-05-23 2019-05-21 52.116 217,373 +4,586 0.01% 11,328,603
2019-05-21 2019-05-17 54.351 212,787 -1,834 0.01% 11,565,199
2019-05-20 2019-05-16 55.659 214,621 +11,006 0.01% 11,945,678
2019-05-16 2019-05-14 56.150 203,615 -6,420 0.01% 11,432,991
2019-05-14 2019-05-09 58.276 210,035 -4,586 0.01% 12,240,023
2019-05-09 2019-05-07 62.201 214,621 -8,255 0.01% 13,349,676
2019-05-08 2019-05-06 62.474 222,876 +6,420 0.01% 13,923,896
2019-05-06 2019-05-02 64.709 216,456 -53,197 0.01% 14,006,615
2019-05-02 2019-04-29 65.963 269,653 -9,171 0.01% 17,787,032
2019-04-30 2019-04-26 64.164 278,824 -13,758 0.01% 17,890,376
2019-04-23 2019-04-17 64.327 292,582 +9,172 0.01% 18,820,990
2019-04-17 2019-04-15 63.837 283,410 +4,586 0.01% 18,091,931
2019-04-15 2019-04-11 63.291 278,824 +4,586 0.01% 17,647,177
2019-04-12 2019-04-10 65.854 274,238 -918 0.01% 18,059,571
2019-04-11 2019-04-09 65.090 275,156 +4,586 0.01% 17,910,024
2019-04-10 2019-04-08 65.254 270,570 +1,835 0.01% 17,655,769
2019-04-09 2019-04-04 66.835 268,735 -1,835 0.01% 17,960,878
2019-04-08 2019-04-03 66.235 270,570 -9,172 0.01% 17,921,270
2019-04-04 2019-04-02 64.273 279,742 -99,056 0.01% 17,979,779
2019-04-03 2019-04-01 61.765 378,798 -19,260 0.01% 23,396,476
2019-04-02 2019-03-29 58.276 398,058 +4,585 0.01% 23,197,272
2019-03-28 2019-03-26 56.477 393,473 +12,841 0.01% 22,222,225
2019-03-27 2019-03-25 56.205 380,632 -917 0.01% 21,393,253
2019-03-25 2019-03-21 59.262 381,549 +84,136 0.01% 22,611,345
2019-03-21 2019-03-19 59.372 297,413 -11,824 0.01% 17,657,980
2019-03-19 2019-03-15 58.162 309,237 -18,191 0.01% 17,985,993
2019-03-14 2019-03-12 57.393 327,428 +5,458 0.01% 18,792,027
2019-03-12 2019-03-08 56.733 321,970 +23,647 0.01% 18,266,377
2019-03-07 2019-03-05 60.636 298,323 +4,548 0.01% 18,089,208
2019-03-06 2019-03-04 61.956 293,775 -910 0.01% 18,201,034
2019-03-05 2019-03-01 59.812 294,685 +1,819 0.01% 17,625,613
2019-03-04 2019-02-28 61.296 292,866 +4,548 0.01% 17,951,516
2019-02-27 2019-02-25 62.505 288,318 -910 0.01% 18,021,442
2019-02-26 2019-02-22 62.835 289,228 -909 0.01% 18,173,722
2019-02-25 2019-02-21 62.615 290,137 -18,191 0.01% 18,167,039
2019-02-22 2019-02-20 60.142 308,328 -4,547 0.01% 18,543,324
2019-02-20 2019-02-18 58.108 312,875 -7,276 0.01% 18,180,388
2019-02-19 2019-02-15 56.843 320,151 +1,819 0.01% 18,198,379
2019-02-18 2019-02-14 59.647 318,332 -910 0.01% 18,987,481
2019-02-15 2019-02-13 61.131 319,242 +910 0.01% 19,515,609
2019-02-14 2019-02-12 60.251 318,332 -8,186 0.01% 19,179,980
2019-02-13 2019-02-11 60.361 326,518 +11,824 0.01% 19,709,099
2019-02-12 2019-02-08 59.482 314,694 -910 0.01% 18,718,586
2019-02-11 2019-02-04 60.087 315,604 -10,004 0.01% 18,963,564
2019-02-08 2019-01-31 59.372 325,608 -15,462 0.01% 19,331,971
2019-01-31 2019-01-29 56.238 341,070 -1,819 0.01% 19,181,230
2019-01-30 2019-01-28 55.854 342,889 -3,638 0.01% 19,151,578
2019-01-29 2019-01-25 56.348 346,527 +4,547 0.01% 19,526,223
2019-01-25 2019-01-23 54.094 341,980 -1,819 0.01% 18,499,207
2019-01-24 2019-01-22 54.314 343,799 +1,819 0.01% 18,673,205
2019-01-23 2019-01-21 55.359 341,980 -909 0.01% 18,931,607
2019-01-22 2019-01-18 54.039 342,889 -3,638 0.01% 18,529,529
2019-01-21 2019-01-17 52.225 346,527 +1,819 0.01% 18,097,475
2019-01-18 2019-01-16 52.445 344,708 -9,096 0.01% 18,078,277
2019-01-17 2019-01-15 51.840 353,804 +4,548 0.01% 18,341,369
2019-01-16 2019-01-14 50.906 349,256 +9,095 0.01% 17,779,198
2019-01-15 2019-01-11 52.830 340,161 -86,404 0.01% 17,970,709
2019-01-14 2019-01-10 54.369 426,565 -9,096 0.01% 23,192,033
2019-01-11 2019-01-09 54.754 435,661 +86,405 0.01% 23,854,226
2019-01-10 2019-01-08 52.775 349,256 +909 0.01% 18,431,998
2019-01-09 2019-01-07 52.940 348,347 +1,820 0.01% 18,441,476
2019-01-03 2018-12-31 54.754 346,527 +1,819 0.01% 18,973,774
2019-01-02 2018-12-27 52.610 344,708 +9,095 0.01% 18,135,127
2018-12-28 2018-12-24 52.555 335,613 -1,819 0.01% 17,638,188
2018-12-27 2018-12-20 53.435 337,432 -910 0.01% 18,030,586
2018-12-17 2018-12-13 57.283 338,342 -3,638 0.01% 19,381,212
2018-12-13 2018-12-11 55.634 341,980 +910 0.01% 19,025,607
2018-12-07 2018-12-05 57.063 341,070 +6,366 0.01% 19,462,480
2018-12-05 2018-12-03 58.053 334,704 -3,638 0.01% 19,430,417
2018-12-04 2018-11-30 52.830 338,342 -909 0.01% 17,874,611
2018-12-03 2018-11-29 53.325 339,251 +2,728 0.01% 18,090,484
2018-11-30 2018-11-28 55.524 336,523 -9,095 0.01% 18,685,014
2018-11-27 2018-11-23 51.291 345,618 -1,819 0.01% 17,727,002
2018-11-26 2018-11-22 52.115 347,437 -14,552 0.01% 18,106,800
2018-11-23 2018-11-21 51.401 361,989 +13,642 0.01% 18,606,483
2018-11-21 2018-11-19 51.566 348,347 -1,819 0.01% 17,962,725
2018-11-16 2018-11-14 48.817 350,166 -9,095 0.01% 17,094,022
2018-11-15 2018-11-13 48.487 359,261 +4,548 0.01% 17,419,511
2018-11-14 2018-11-12 47.003 354,713 +4,547 0.01% 16,672,492
2018-11-12 2018-11-08 48.652 350,166 +910 0.01% 17,036,272
2018-11-07 2018-11-05 51.181 349,256 -15,462 0.01% 17,875,198
2018-11-06 2018-11-02 52.665 364,718 -53,662 0.01% 19,207,906
2018-11-05 2018-11-01 48.102 418,380 +1,819 0.01% 20,125,018
2018-11-01 2018-10-30 44.804 416,561 -7,276 0.01% 18,663,519
2018-10-29 2018-10-25 46.673 423,837 +10,005 0.01% 19,781,712
2018-10-26 2018-10-24 47.333 413,832 +31,833 0.01% 19,587,749
2018-10-25 2018-10-23 47.772 381,999 +11,824 0.01% 18,249,010
2018-10-24 2018-10-22 51.895 370,175 -16,371 0.01% 19,210,399
2018-10-23 2018-10-19 50.136 386,546 +6,366 0.01% 19,379,980
2018-10-22 2018-10-18 49.861 380,180 -8,185 0.01% 18,956,313
2018-10-18 2018-10-15 48.982 388,365 -9,096 0.01% 19,022,829
2018-10-16 2018-10-12 50.191 397,461 -17,281 0.01% 19,949,068
2018-10-15 2018-10-11 47.058 414,742 +10,915 0.01% 19,516,822
2018-10-11 2018-10-09 49.257 403,827 +3,638 0.01% 19,891,186
2018-10-09 2018-10-05 53.270 400,189 -36,381 0.01% 21,317,989
2018-10-08 2018-10-04 53.710 436,570 -1,819 0.01% 23,447,998
2018-10-04 2018-10-02 52.005 438,389 +6,367 0.01% 22,798,595
2018-10-03 2018-09-28 54.589 432,022 +10,914 0.01% 23,583,726
2018-10-02 2018-09-27 55.304 421,108 +19,100 0.01% 23,288,890
2018-09-28 2018-09-26 57.888 402,008 +2,728 0.01% 23,271,286
2018-09-26 2018-09-21 60.306 399,280 -98,228 0.01% 24,079,169
2018-09-24 2018-09-20 58.717 497,508 -9,095 0.01% 29,212,413
2018-09-21 2018-09-19 58.606 506,603 +90,376 0.01% 29,690,217
2018-09-20 2018-09-18 56.775 416,227 -4,505 0.01% 23,631,298
2018-09-19 2018-09-17 54.555 420,732 -901 0.01% 22,953,069
2018-09-18 2018-09-14 55.332 421,633 -901 0.01% 23,329,823
2018-09-17 2018-09-13 53.279 422,534 +6,307 0.01% 22,512,026
2018-09-14 2018-09-12 50.726 416,227 -10,811 0.01% 21,113,398
2018-09-13 2018-09-11 53.390 427,038 -4,505 0.01% 22,799,393
2018-09-12 2018-09-10 56.609 431,543 +2,703 0.01% 24,429,014
2018-09-11 2018-09-07 57.718 428,840 +9,910 0.01% 24,752,001
2018-09-10 2018-09-06 59.994 418,930 +28,830 0.01% 25,133,261
2018-09-07 2018-09-05 62.991 390,100 +1,802 0.01% 24,572,735
2018-09-06 2018-09-04 65.155 388,298 -10,811 0.01% 25,299,675
2018-09-05 2018-09-03 63.490 399,109 +900 0.01% 25,339,570
2018-09-04 2018-08-31 64.489 398,209 -1,801 0.01% 25,680,229
2018-08-30 2018-08-28 64.267 400,010 +4,504 0.01% 25,707,574
2018-08-29 2018-08-27 65.211 395,506 -8,108 0.01% 25,791,265
2018-08-27 2018-08-23 62.547 403,614 -9,009 0.01% 25,244,794
2018-08-23 2018-08-21 61.936 412,623 -1,128,859 0.01% 25,556,379
2018-08-20 2018-08-16 59.716 1,541,482 +901 0.04% 92,051,829
2018-08-17 2018-08-15 59.161 1,540,581 +108,111 0.04% 91,143,024
2018-08-15 2018-08-13 64.212 1,432,470 +8,109 0.04% 91,981,521
2018-08-13 2018-08-09 67.042 1,424,361 -9,010 0.04% 95,492,376
2018-08-10 2018-08-08 66.321 1,433,371 +2,703 0.04% 95,062,277
2018-08-09 2018-08-07 63.490 1,430,668 +7,208 0.04% 90,833,611
2018-08-07 2018-08-03 63.490 1,423,460 -28,830 0.04% 90,375,973
2018-08-06 2018-08-02 65.322 1,452,290 +31,532 0.04% 94,866,200
2018-08-03 2018-08-01 68.985 1,420,758 -901 0.04% 98,010,574
2018-07-31 2018-07-27 71.260 1,421,659 +901 0.04% 101,307,630
2018-07-27 2018-07-25 71.815 1,420,758 +4,505 0.04% 102,031,925
2018-07-26 2018-07-24 69.318 1,416,253 +901 0.04% 98,171,398
2018-07-23 2018-07-19 69.262 1,415,352 +901 0.04% 98,030,392
2018-07-19 2018-07-17 70.594 1,414,451 -9,910 0.04% 99,851,987
2018-07-18 2018-07-16 71.871 1,424,361 +9,910 0.04% 102,369,725
2018-07-17 2018-07-13 69.984 1,414,451 -26,127 0.04% 98,988,487
2018-07-16 2018-07-12 69.207 1,440,578 -1,802 0.04% 99,697,651
2018-07-13 2018-07-11 68.319 1,442,380 +901 0.04% 98,541,561
2018-07-12 2018-07-10 68.097 1,441,479 -22,523 0.04% 98,160,006
2018-07-11 2018-07-09 67.098 1,464,002 -20,721 0.04% 98,231,248
2018-07-09 2018-07-05 62.103 1,484,723 -901 0.04% 92,205,583
2018-06-29 2018-06-27 66.265 1,485,624 +901 0.04% 98,445,286
2018-06-27 2018-06-25 68.041 1,484,723 +2,702 0.04% 101,022,381
2018-06-26 2018-06-22 70.705 1,482,021 -2,702 0.04% 104,786,535
2018-06-21 2018-06-19 68.929 1,484,723 +4,504 0.04% 102,340,781
2018-06-19 2018-06-14 71.982 1,480,219 -23,424 0.04% 106,548,574
2018-06-15 2018-06-13 72.703 1,503,643 +4,505 0.04% 109,319,522
2018-06-14 2018-06-12 73.425 1,499,138 +1,802 0.04% 110,073,595
2018-06-13 2018-06-11 72.703 1,497,336 +4,504 0.04% 108,860,984
2018-06-12 2018-06-08 71.482 1,492,832 -15,315 0.04% 106,710,829
2018-06-11 2018-06-07 72.093 1,508,147 +901 0.04% 108,726,277
2018-06-08 2018-06-06 73.147 1,507,246 -1,802 0.04% 110,250,671
2018-06-07 2018-06-05 72.315 1,509,048 -180,185 0.04% 109,126,233
2018-06-06 2018-06-04 74.146 1,689,233 +1,802 0.04% 125,249,992
2018-06-05 2018-06-01 74.202 1,687,431 +4,504 0.04% 125,210,031
2018-06-04 2018-05-31 76.644 1,682,927 +2,703 0.04% 128,985,428
2018-06-01 2018-05-30 75.756 1,680,224 +93,696 0.04% 127,286,261
2018-05-31 2018-05-29 77.365 1,586,528 -4,504 0.04% 122,741,721
2018-05-30 2018-05-28 78.142 1,591,032 +31,532 0.04% 124,326,373
2018-05-29 2018-05-25 75.922 1,559,500 +27,028 0.04% 118,400,400
2018-05-28 2018-05-24 76.200 1,532,472 +54,055 0.04% 116,773,629
2018-05-24 2018-05-21 76.588 1,478,417 -13,514 0.04% 113,229,014
2018-05-18 2018-05-16 74.535 1,491,931 +9,010 0.04% 111,200,424
2018-05-17 2018-05-15 75.756 1,482,921 -9,911 0.04% 112,339,467
2018-05-16 2018-05-14 77.476 1,492,832 +901 0.04% 115,658,631
2018-05-15 2018-05-11 77.143 1,491,931 +4,505 0.04% 115,092,025
2018-05-11 2018-05-09 75.367 1,487,426 +4,505 0.04% 112,102,896
2018-05-10 2018-05-08 75.978 1,482,921 -1,802 0.04% 112,668,667
2018-05-04 2018-05-02 78.752 1,484,723 -15,316 0.04% 116,925,578
2018-05-03 2018-04-30 77.032 1,500,039 -9,009 0.04% 115,551,000
2018-05-02 2018-04-27 74.923 1,509,048 +1,802 0.04% 113,062,482
2018-04-30 2018-04-26 74.368 1,507,246 -15,316 0.04% 112,090,971
2018-04-27 2018-04-25 76.976 1,522,562 -9,009 0.04% 117,201,492
2018-04-26 2018-04-24 77.809 1,531,571 +3,603 0.04% 119,169,973
2018-04-25 2018-04-23 76.644 1,527,968 -901 0.04% 117,108,827
2018-04-24 2018-04-20 77.087 1,528,869 -36,037 0.04% 117,856,683
2018-04-20 2018-04-18 77.698 1,564,906 +9,911 0.04% 121,590,035
2018-04-19 2018-04-17 75.922 1,554,995 +901 0.04% 118,058,371
2018-04-18 2018-04-16 76.366 1,554,094 -18,920 0.04% 118,679,965
2018-04-17 2018-04-13 78.697 1,573,014 +32,433 0.04% 123,791,411
2018-04-16 2018-04-12 78.641 1,540,581 +18,019 0.04% 121,153,532
2018-04-12 2018-04-10 81.250 1,522,562 +29,730 0.04% 123,707,992
2018-04-11 2018-04-09 79.807 1,492,832 -4,504 0.04% 119,138,332
2018-04-10 2018-04-06 78.253 1,497,336 -15,316 0.04% 117,170,983
2018-04-09 2018-04-04 78.031 1,512,652 +1,802 0.04% 118,033,705
2018-04-06 2018-04-03 80.639 1,510,850 -11,712 0.04% 121,834,043
2018-04-04 2018-03-29 79.085 1,522,562 +3,604 0.04% 120,412,492
2018-04-03 2018-03-28 77.587 1,518,958 +10,811 0.04% 117,851,369
2018-03-29 2018-03-27 80.306 1,508,147 -901 0.04% 121,113,875
2018-03-28 2018-03-26 79.585 1,509,048 -31,533 0.04% 120,097,481
2018-03-27 2018-03-23 77.365 1,540,581 +2,703 0.04% 119,187,032
2018-03-26 2018-03-22 79.044 1,537,878 +43,245 0.04% 121,559,561
2018-03-23 2018-03-21 79.044 1,494,633 +13,133 0.04% 118,141,316
2018-03-22 2018-03-20 79.379 1,481,500 +5,375 0.04% 117,599,436
2018-03-21 2018-03-19 79.825 1,476,125 +54,638 0.04% 117,831,975
2018-03-20 2018-03-16 77.927 1,421,487 -26,871 0.04% 110,772,586
2018-03-19 2018-03-15 78.597 1,448,358 +26,871 0.04% 113,836,770
2018-03-16 2018-03-14 78.151 1,421,487 -39,411 0.04% 111,089,986
2018-03-15 2018-03-13 78.820 1,460,898 +895 0.04% 115,148,577
2018-03-14 2018-03-12 79.769 1,460,003 +6,270 0.04% 116,463,533
2018-03-12 2018-03-08 76.364 1,453,733 -8,957 0.04% 111,013,228
2018-03-08 2018-03-06 75.527 1,462,690 -5,374 0.04% 110,472,473
2018-03-07 2018-03-05 73.517 1,468,064 -896 0.04% 107,928,154
2018-03-06 2018-03-02 75.918 1,468,960 +3,583 0.04% 111,520,026
2018-03-05 2018-03-01 76.197 1,465,377 +8,062 0.04% 111,657,014
2018-03-02 2018-02-28 76.476 1,457,315 -4,479 0.04% 111,449,465
2018-03-01 2018-02-27 77.425 1,461,794 -5,374 0.04% 113,179,200
2018-02-28 2018-02-26 76.643 1,467,168 +3,583 0.04% 112,448,682
2018-02-26 2018-02-22 74.578 1,463,585 +2,687 0.04% 109,151,170
2018-02-23 2018-02-21 75.862 1,460,898 +3,583 0.04% 110,826,428
2018-02-22 2018-02-20 75.918 1,457,315 -4,479 0.04% 110,635,965
2018-02-21 2018-02-15 74.466 1,461,794 -12,540 0.04% 108,854,400
2018-02-20 2018-02-13 72.010 1,474,334 -896 0.04% 106,167,008
2018-02-14 2018-02-12 69.387 1,475,230 +4,479 0.04% 102,361,078
2018-02-13 2018-02-09 70.224 1,470,751 +896 0.04% 103,281,795
2018-02-12 2018-02-08 74.745 1,469,855 +3,582 0.04% 109,864,923
2018-02-09 2018-02-07 72.568 1,466,273 -11,644 0.04% 106,405,034
2018-02-08 2018-02-06 72.457 1,477,917 +50,160 0.04% 107,085,020
2018-02-07 2018-02-05 77.257 1,427,757 +4,478 0.04% 110,304,790
2018-02-06 2018-02-02 76.364 1,423,279 -10,748 0.04% 108,687,631
2018-02-05 2018-02-01 77.927 1,434,027 -896 0.04% 111,749,794
2018-02-02 2018-01-31 77.369 1,434,923 +36,724 0.04% 111,018,617
2018-02-01 2018-01-30 74.634 1,398,199 -8,957 0.04% 104,352,866
2018-01-31 2018-01-29 74.801 1,407,156 -5,374 0.04% 105,257,010
2018-01-26 2018-01-24 74.076 1,412,530 +1,791 0.04% 104,633,942
2018-01-25 2018-01-23 74.857 1,410,739 -6,270 0.04% 105,603,773
2018-01-24 2018-01-22 73.629 1,417,009 +2,687 0.04% 104,332,927
2018-01-22 2018-01-18 70.894 1,414,322 -5,374 0.04% 100,266,534
2018-01-19 2018-01-17 71.061 1,419,696 +12,540 0.04% 100,885,267
2018-01-18 2018-01-16 70.503 1,407,156 -5,374 0.04% 99,208,660
2018-01-17 2018-01-15 69.442 1,412,530 -14,331 0.04% 98,089,393
2018-01-16 2018-01-12 67.154 1,426,861 +1,791 0.04% 95,818,922
2018-01-12 2018-01-10 67.544 1,425,070 +3,583 0.04% 96,255,500
2018-01-11 2018-01-09 68.158 1,421,487 +19,705 0.04% 96,886,338
2018-01-10 2018-01-08 67.042 1,401,782 +3,583 0.04% 93,978,276
2018-01-09 2018-01-05 66.205 1,398,199 -895 0.04% 92,567,314
2018-01-05 2018-01-03 67.600 1,399,094 -82,406 0.04% 94,579,066
2018-01-04 2018-01-02 67.209 1,481,500 +6,270 0.04% 99,570,830
2018-01-03 2017-12-29 70.001 1,475,230 +4,479 0.04% 103,266,928
2018-01-02 2017-12-28 69.219 1,470,751 -4,479 0.04% 101,803,995
2017-12-28 2017-12-22 69.163 1,475,230 +8,062 0.04% 102,031,678
2017-12-27 2017-12-21 70.447 1,467,168 +2,687 0.04% 103,357,783
2017-12-22 2017-12-20 70.056 1,464,481 -1,792 0.04% 102,596,242
2017-12-21 2017-12-19 69.331 1,466,273 -2,687 0.04% 101,657,733
2017-12-20 2017-12-18 69.107 1,468,960 -895 0.04% 101,516,024
2017-12-19 2017-12-15 69.052 1,469,855 +8,957 0.04% 101,495,825
2017-12-18 2017-12-14 67.824 1,460,898 +8,957 0.04% 99,083,231
2017-12-15 2017-12-13 68.103 1,451,941 -42,994 0.04% 98,880,985
2017-12-13 2017-12-11 65.423 1,494,935 +86,883 0.04% 97,803,390
2017-12-12 2017-12-08 64.195 1,408,052 -13,435 0.04% 90,390,028
2017-12-11 2017-12-07 62.688 1,421,487 -10,749 0.04% 89,110,039
2017-12-08 2017-12-06 60.846 1,432,236 +5,375 0.04% 87,145,521
2017-12-07 2017-12-05 62.520 1,426,861 -2,688 0.04% 89,207,974
2017-12-06 2017-12-04 64.363 1,429,549 +21,497 0.04% 92,009,430
2017-12-05 2017-12-01 64.083 1,408,052 +896 0.04% 90,232,828
2017-12-04 2017-11-30 62.688 1,407,156 +10,749 0.04% 88,211,659
2017-12-01 2017-11-29 64.697 1,396,407 +2,687 0.04% 90,344,026
2017-11-30 2017-11-28 65.200 1,393,720 +9,853 0.04% 90,870,383
2017-11-29 2017-11-27 65.423 1,383,867 +2,687 0.04% 90,536,969
2017-11-28 2017-11-24 64.809 1,381,180 -43,890 0.04% 89,513,077
2017-11-27 2017-11-23 64.363 1,425,070 -3,583 0.04% 91,721,150
2017-11-23 2017-11-21 64.977 1,428,653 +896 0.04% 92,829,011
2017-11-22 2017-11-20 64.753 1,427,757 +12,540 0.04% 92,451,992
2017-11-21 2017-11-17 62.186 1,415,217 -2,687 0.04% 88,005,986
2017-11-20 2017-11-16 61.795 1,417,904 +3,582 0.04% 87,619,029
2017-11-17 2017-11-15 61.962 1,414,322 -8,957 0.04% 87,634,530
2017-11-16 2017-11-14 62.800 1,423,279 -8,957 0.04% 89,381,276
2017-11-15 2017-11-13 63.023 1,432,236 +2,687 0.04% 90,263,571
2017-11-14 2017-11-10 63.749 1,429,549 +896 0.04% 91,131,629
2017-11-13 2017-11-09 63.079 1,428,653 +18,810 0.04% 90,117,511
2017-11-10 2017-11-08 62.632 1,409,843 -2,687 0.04% 88,301,401
2017-11-08 2017-11-06 61.069 1,412,530 +7,166 0.04% 86,261,894
2017-11-07 2017-11-03 60.232 1,405,364 -6,270 0.04% 84,647,523
2017-11-06 2017-11-02 60.678 1,411,634 +1,791 0.04% 85,655,576
2017-11-03 2017-11-01 61.739 1,409,843 -62,699 0.04% 87,042,201
2017-11-02 2017-10-31 59.283 1,472,542 -896 0.04% 87,296,372
2017-10-31 2017-10-27 57.552 1,473,438 +8,061 0.04% 84,799,739
2017-10-27 2017-10-25 59.283 1,465,377 +42,994 0.04% 86,871,611
2017-10-25 2017-10-23 58.780 1,422,383 +21,497 0.04% 83,608,207
2017-10-23 2017-10-19 57.385 1,400,886 +896 0.04% 80,389,605
2017-10-19 2017-10-17 58.948 1,399,990 -1,792 0.04% 82,526,388
2017-10-18 2017-10-16 59.506 1,401,782 -10,748 0.04% 83,414,523
2017-10-17 2017-10-13 59.227 1,412,530 +14,331 0.04% 83,659,844
2017-10-16 2017-10-12 60.176 1,398,199 +3,583 0.04% 84,137,913
2017-10-13 2017-10-11 59.394 1,394,616 -3,583 0.04% 82,832,402
2017-10-12 2017-10-10 60.343 1,398,199 +13,436 0.04% 84,372,063
2017-10-11 2017-10-09 59.841 1,384,763 +29,558 0.04% 82,865,589
2017-10-10 2017-10-06 61.851 1,355,205 +1,792 0.04% 83,820,209
2017-09-29 2017-09-27 60.343 1,353,413 -7,166 0.04% 81,669,524
2017-09-28 2017-09-26 58.780 1,360,579 +16,123 0.04% 79,975,345
2017-09-27 2017-09-25 58.669 1,344,456 -3,583 0.03% 78,877,529
2017-09-25 2017-09-21 60.828 1,348,039 +8,261 0.03% 81,998,235
2017-09-20 2017-09-18 59.367 1,339,778 -3,561 0.03% 79,539,236
2017-09-19 2017-09-15 58.750 1,343,339 -2,671 0.04% 78,920,694
2017-09-18 2017-09-14 59.030 1,346,010 +9,793 0.04% 79,455,615
2017-09-15 2017-09-13 59.817 1,336,217 +5,341 0.04% 79,928,229
2017-09-14 2017-09-12 58.413 1,330,876 +1,780 0.03% 77,739,997
2017-09-13 2017-09-11 57.851 1,329,096 -2,670 0.03% 76,889,523
2017-09-11 2017-09-07 57.682 1,331,766 -8,012 0.03% 76,819,585
2017-09-08 2017-09-06 57.514 1,339,778 -8,902 0.04% 77,055,987
2017-09-07 2017-09-05 57.345 1,348,680 +6,231 0.04% 77,340,727
2017-09-06 2017-09-04 58.076 1,342,449 +8,012 0.04% 77,963,607
2017-09-05 2017-09-01 57.289 1,334,437 +32,048 0.04% 76,449,005
2017-09-04 2017-08-31 55.155 1,302,389 -15,134 0.03% 71,833,296
2017-08-31 2017-08-29 53.695 1,317,523 +4,451 0.03% 70,744,012
2017-08-30 2017-08-28 52.291 1,313,072 +8,012 0.03% 68,661,266
2017-08-29 2017-08-25 52.965 1,305,060 -7,121 0.03% 69,121,915
2017-08-28 2017-08-24 53.751 1,312,181 +7,121 0.03% 70,530,875
2017-08-24 2017-08-21 53.133 1,305,060 +5,342 0.03% 69,341,815
2017-08-22 2017-08-18 53.582 1,299,718 +8,902 0.03% 69,641,978
2017-08-21 2017-08-17 53.358 1,290,816 -23,146 0.03% 68,874,988
2017-08-18 2017-08-16 52.684 1,313,962 +1,781 0.03% 69,224,405
2017-08-17 2017-08-15 51.729 1,312,181 +8,902 0.03% 67,877,676
2017-08-16 2017-08-14 52.066 1,303,279 +890 0.03% 67,856,385
2017-08-15 2017-08-11 51.673 1,302,389 +5,341 0.03% 67,297,996
2017-08-14 2017-08-10 53.639 1,297,048 -7,122 0.03% 69,571,763
2017-08-11 2017-08-09 54.593 1,304,170 +8,903 0.03% 71,199,027
2017-08-10 2017-08-08 54.650 1,295,267 -8,903 0.03% 70,785,732
2017-08-09 2017-08-07 53.358 1,304,170 +2,671 0.03% 69,587,526
2017-08-08 2017-08-04 53.526 1,301,499 +890 0.03% 69,664,308
2017-08-04 2017-08-02 52.908 1,300,609 +2,671 0.03% 68,813,119
2017-08-03 2017-08-01 53.582 1,297,938 +2,671 0.03% 69,546,601
2017-08-02 2017-07-31 54.313 1,295,267 -21,366 0.03% 70,349,232
2017-07-28 2017-07-26 52.740 1,316,633 +891 0.03% 69,439,073
2017-07-27 2017-07-25 53.807 1,315,742 -2,671 0.03% 70,796,182
2017-07-26 2017-07-24 53.695 1,318,413 -8,012 0.03% 70,791,800
2017-07-24 2017-07-20 51.504 1,326,425 -2,671 0.03% 68,316,502
2017-07-21 2017-07-19 52.010 1,329,096 +13,354 0.03% 69,125,920
2017-07-20 2017-07-18 51.448 1,315,742 +2,670 0.03% 67,692,383
2017-07-19 2017-07-17 50.943 1,313,072 +4,451 0.03% 66,891,266
2017-07-17 2017-07-13 53.245 1,308,621 -3,560 0.03% 69,678,022
2017-07-14 2017-07-12 52.347 1,312,181 +1,780 0.03% 68,688,376
2017-07-12 2017-07-10 52.122 1,310,401 -8,902 0.03% 68,300,798
2017-07-10 2017-07-06 51.729 1,319,303 -24,926 0.03% 68,246,089
2017-07-07 2017-07-05 50.830 1,344,229 +3,561 0.04% 68,327,484
2017-07-06 2017-07-04 50.212 1,340,668 +21,365 0.04% 67,318,178
2017-07-05 2017-07-03 52.066 1,319,303 +890 0.03% 68,690,689
2017-07-04 2017-06-30 53.245 1,318,413 +3,561 0.03% 70,199,400
2017-07-03 2017-06-29 53.470 1,314,852 -33,828 0.03% 70,305,194
2017-06-30 2017-06-28 52.852 1,348,680 +8,902 0.04% 71,280,728
2017-06-29 2017-06-27 53.414 1,339,778 +1,780 0.04% 71,562,738
2017-06-28 2017-06-26 54.032 1,337,998 +8,012 0.04% 72,294,311
2017-06-26 2017-06-22 53.863 1,329,986 -9,792 0.03% 71,637,309
2017-06-23 2017-06-21 54.032 1,339,778 -31,158 0.04% 72,390,488
2017-06-22 2017-06-20 54.593 1,370,936 -1,780 0.04% 74,844,008
2017-06-21 2017-06-19 53.751 1,372,716 +37,389 0.04% 73,784,684
2017-06-20 2017-06-16 52.852 1,335,327 -2,671 0.04% 70,574,993
2017-06-19 2017-06-15 53.245 1,337,998 -3,561 0.04% 71,242,211
2017-06-16 2017-06-14 54.313 1,341,559 +10,683 0.04% 72,863,468
2017-06-15 2017-06-13 54.593 1,330,876 -1,780 0.03% 72,656,997
2017-06-14 2017-06-12 53.189 1,332,656 +2,670 0.03% 70,882,924
2017-06-13 2017-06-09 52.908 1,329,986 +6,232 0.03% 70,367,409
2017-06-12 2017-06-08 53.302 1,323,754 -8,902 0.03% 70,558,134
2017-06-09 2017-06-07 51.617 1,332,656 -4,452 0.03% 68,787,125
2017-06-08 2017-06-06 49.707 1,337,108 -6,231 0.04% 66,463,521
2017-06-07 2017-06-05 50.549 1,343,339 -19,585 0.04% 67,904,995
2017-06-06 2017-06-02 50.943 1,362,924 -6,231 0.04% 69,430,855
2017-06-05 2017-06-01 50.493 1,369,155 -7,122 0.04% 69,133,079
2017-06-02 2017-05-31 50.606 1,376,277 -2,671 0.04% 69,647,291
2017-05-31 2017-05-26 48.247 1,378,948 +890 0.04% 66,529,559
2017-05-29 2017-05-25 48.190 1,378,058 -2,670 0.04% 66,409,219
2017-05-26 2017-05-24 47.910 1,380,728 -2,671 0.04% 66,150,138
2017-05-25 2017-05-23 48.078 1,383,399 -35,609 0.04% 66,511,204
2017-05-24 2017-05-22 46.225 1,419,008 +4,451 0.04% 65,593,117
2017-05-23 2017-05-19 44.933 1,414,557 +4,452 0.04% 63,560,020
2017-05-22 2017-05-18 44.483 1,410,105 -1,781 0.04% 62,726,380
2017-05-19 2017-05-17 45.326 1,411,886 -890 0.04% 63,995,105
2017-05-18 2017-05-16 46.393 1,412,776 -39,170 0.04% 65,543,095
2017-05-17 2017-05-15 45.944 1,451,946 -890 0.04% 66,707,913
2017-05-15 2017-05-11 45.494 1,452,836 +1,781 0.04% 66,096,003
2017-05-12 2017-05-10 45.326 1,451,055 +3,560 0.04% 65,770,478
2017-05-11 2017-05-09 46.168 1,447,495 +2,671 0.04% 66,828,618
2017-05-10 2017-05-08 44.877 1,444,824 -23,146 0.04% 64,838,852
2017-05-09 2017-05-05 45.494 1,467,970 +8,012 0.04% 66,784,517
2017-05-05 2017-05-02 48.640 1,459,958 -8,902 0.04% 71,012,016
2017-05-04 2017-04-28 48.640 1,468,860 -13,353 0.04% 71,445,007
2017-05-02 2017-04-27 48.303 1,482,213 +2,671 0.04% 71,594,994
2017-04-28 2017-04-26 49.595 1,479,542 +9,792 0.04% 73,377,277
2017-04-27 2017-04-25 47.348 1,469,750 +1,780 0.04% 69,589,647
2017-04-26 2017-04-24 46.618 1,467,970 -2,670 0.04% 68,433,517
2017-04-25 2017-04-21 47.460 1,470,640 -2,671 0.04% 69,796,986
2017-04-24 2017-04-20 47.516 1,473,311 +7,122 0.04% 70,006,503
2017-04-21 2017-04-19 47.573 1,466,189 -14,244 0.04% 69,750,441
2017-04-20 2017-04-18 48.752 1,480,433 +891 0.04% 72,174,215
2017-04-19 2017-04-13 48.584 1,479,542 +5,341 0.04% 71,881,477
2017-04-18 2017-04-12 48.864 1,474,201 +4,451 0.04% 72,035,992
2017-04-13 2017-04-11 48.359 1,469,750 -890 0.04% 71,075,547
2017-04-11 2017-04-07 48.640 1,470,640 -3,561 0.04% 71,531,586
2017-04-07 2017-04-05 48.752 1,474,201 -890 0.04% 71,870,392
2017-04-06 2017-04-03 48.303 1,475,091 -891 0.04% 71,250,982
2017-04-05 2017-03-31 47.797 1,475,982 -890 0.04% 70,547,919
2017-04-03 2017-03-30 48.415 1,476,872 -5,341 0.04% 71,502,909
2017-03-31 2017-03-29 48.022 1,482,213 +890 0.04% 71,178,744
2017-03-30 2017-03-28 47.910 1,481,323 +8,012 0.04% 70,969,605
2017-03-29 2017-03-27 46.281 1,473,311 -890 0.04% 68,186,003
2017-03-27 2017-03-23 47.137 1,474,201 +8,329 0.04% 69,489,502
2017-03-24 2017-03-22 46.685 1,465,872 +2,654 0.04% 68,434,097
2017-03-23 2017-03-21 46.854 1,463,218 -11,501 0.04% 68,558,296
2017-03-22 2017-03-20 47.024 1,474,719 -5,308 0.04% 69,347,219
2017-03-21 2017-03-17 45.724 1,480,027 -9,731 0.04% 67,672,872
2017-03-20 2017-03-16 45.215 1,489,758 -2,654 0.04% 67,360,013
2017-03-17 2017-03-15 44.537 1,492,412 -115,889 0.04% 66,467,814
2017-03-16 2017-03-14 44.650 1,608,301 +142,429 0.04% 71,810,983
2017-03-14 2017-03-10 43.633 1,465,872 -4,423 0.04% 63,960,198
2017-03-13 2017-03-09 43.181 1,470,295 -90,235 0.04% 63,488,386
2017-03-09 2017-03-07 43.463 1,560,530 +25,655 0.04% 67,825,797
2017-03-07 2017-03-03 43.633 1,534,875 +2,654 0.04% 66,970,996
2017-03-06 2017-03-02 44.255 1,532,221 +6,192 0.04% 67,807,795
2017-03-03 2017-03-01 44.368 1,526,029 +58,388 0.04% 67,706,270
2017-03-02 2017-02-28 42.050 1,467,641 -76,965 0.04% 61,714,785
2017-03-01 2017-02-27 41.937 1,544,606 -885 0.04% 64,776,588
2017-02-28 2017-02-24 41.824 1,545,491 -2,654 0.04% 64,639,003
2017-02-27 2017-02-23 41.655 1,548,145 -37,155 0.04% 64,487,504
2017-02-24 2017-02-22 40.863 1,585,300 +2,654 0.04% 64,780,785
2017-02-23 2017-02-21 40.468 1,582,646 +9,731 0.04% 64,046,183
2017-02-22 2017-02-20 41.372 1,572,915 +110,582 0.04% 65,074,791
2017-02-21 2017-02-17 41.655 1,462,333 -3,539 0.04% 60,913,032
2017-02-20 2017-02-16 42.163 1,465,872 -84,042 0.04% 61,806,098
2017-02-17 2017-02-15 42.502 1,549,914 +71,657 0.04% 65,875,191
2017-02-16 2017-02-14 42.785 1,478,257 -64,580 0.04% 63,247,341
2017-02-15 2017-02-13 40.016 1,542,837 +54,849 0.04% 61,737,601
2017-02-14 2017-02-10 40.129 1,487,988 -3,539 0.04% 59,710,983
2017-02-13 2017-02-09 39.394 1,491,527 +7,962 0.04% 58,757,099
2017-02-10 2017-02-08 38.603 1,483,565 +38,040 0.04% 57,269,545
2017-02-08 2017-02-06 40.016 1,445,525 -885 0.04% 57,843,600
2017-02-07 2017-02-03 40.185 1,446,410 +2,654 0.04% 58,124,264
2017-02-06 2017-02-02 40.185 1,443,756 -43,348 0.04% 58,017,612
2017-02-03 2017-02-01 40.863 1,487,104 +38,040 0.04% 60,768,160
2017-02-02 2017-01-27 41.994 1,449,064 -3,538 0.04% 60,851,716
2017-01-24 2017-01-20 40.016 1,452,602 +4,423 0.04% 58,126,790
2017-01-20 2017-01-18 40.468 1,448,179 +4,423 0.04% 58,604,601
2017-01-17 2017-01-13 40.129 1,443,756 -2,654 0.04% 57,936,012
2017-01-16 2017-01-12 40.072 1,446,410 -4,423 0.04% 57,960,763
2017-01-12 2017-01-10 40.524 1,450,833 -1,769 0.04% 58,794,003
2017-01-11 2017-01-09 40.072 1,452,602 -127,390 0.04% 58,208,890
2017-01-10 2017-01-06 38.433 1,579,992 -112,352 0.04% 60,723,983
2017-01-09 2017-01-05 38.659 1,692,344 +81,389 0.04% 65,424,618
2017-01-04 2016-12-30 38.207 1,610,955 -7,962 0.04% 61,549,787
2017-01-03 2016-12-29 37.359 1,618,917 +8,846 0.04% 60,481,491
2016-12-30 2016-12-28 37.585 1,610,071 +4,424 0.04% 60,515,011
2016-12-23 2016-12-21 38.320 1,605,647 +4,423 0.04% 61,528,484
2016-12-21 2016-12-19 37.981 1,601,224 -7,077 0.04% 60,815,994
2016-12-20 2016-12-16 38.320 1,608,301 -885 0.04% 61,630,185
2016-12-19 2016-12-15 37.868 1,609,186 -17,693 0.04% 60,936,498
2016-12-15 2016-12-13 38.998 1,626,879 +3,538 0.04% 63,445,495
2016-12-14 2016-12-12 38.998 1,623,341 +437,020 0.04% 63,307,519
2016-12-13 2016-12-09 39.563 1,186,321 -70,773 0.03% 46,934,987
2016-12-12 2016-12-08 42.559 1,257,094 +885 0.03% 53,500,665
2016-12-09 2016-12-07 42.955 1,256,209 +885 0.03% 53,960,000
2016-12-08 2016-12-06 42.955 1,255,324 -67,234 0.03% 53,921,985
2016-12-07 2016-12-05 41.429 1,322,558 +54,848 0.04% 54,791,747
2016-12-06 2016-12-02 40.411 1,267,710 -17,693 0.03% 51,229,770
2016-12-05 2016-12-01 42.389 1,285,403 -68,118 0.03% 54,487,517
2016-12-02 2016-11-30 43.520 1,353,521 +69,003 0.04% 58,905,001
2016-12-01 2016-11-29 42.502 1,284,518 +8,847 0.03% 54,595,203
2016-11-29 2016-11-25 41.824 1,275,671 -114,121 0.03% 53,353,983
2016-11-28 2016-11-24 42.276 1,389,792 +4,423 0.04% 58,755,409
2016-11-25 2016-11-23 41.485 1,385,369 +38,925 0.04% 57,472,220
2016-11-24 2016-11-22 41.259 1,346,444 -124,736 0.04% 55,553,011
2016-11-23 2016-11-21 41.316 1,471,180 +15,039 0.04% 60,782,651
2016-11-22 2016-11-18 40.637 1,456,141 -7,962 0.04% 59,173,706
2016-11-21 2016-11-17 39.507 1,464,103 +21,232 0.04% 57,842,260
2016-11-18 2016-11-16 37.868 1,442,871 +6,193 0.04% 54,638,498
2016-11-17 2016-11-15 37.359 1,436,678 +70,772 0.04% 53,673,183
2016-11-16 2016-11-14 37.077 1,365,906 +2,654 0.04% 50,643,195
2016-11-15 2016-11-11 37.472 1,363,252 -8,847 0.04% 51,084,144
2016-11-14 2016-11-10 36.964 1,372,099 +1,770 0.04% 50,717,711
2016-11-11 2016-11-09 36.455 1,370,329 -6,193 0.04% 49,955,235
2016-11-10 2016-11-08 37.303 1,376,522 -2,654 0.04% 51,348,001
2016-11-09 2016-11-07 36.738 1,379,176 +17,693 0.04% 50,667,502
2016-11-08 2016-11-04 35.890 1,361,483 -4,423 0.04% 48,863,255
2016-11-04 2016-11-02 36.285 1,365,906 -23,886 0.04% 49,562,395
2016-11-03 2016-11-01 36.794 1,389,792 +21,232 0.04% 51,136,058
2016-11-01 2016-10-28 36.059 1,368,560 -2,654 0.04% 49,349,297
2016-10-31 2016-10-27 35.946 1,371,214 -12,385 0.04% 49,289,998
2016-10-27 2016-10-25 35.551 1,383,599 +13,270 0.04% 49,187,792
2016-10-20 2016-10-18 34.025 1,370,329 -2,654 0.04% 46,624,886
2016-10-19 2016-10-17 33.120 1,372,983 -4,424 0.04% 45,473,588
2016-10-17 2016-10-13 34.194 1,377,407 +885 0.04% 47,099,263
2016-10-14 2016-10-12 35.211 1,376,522 +24,770 0.04% 48,469,401
2016-10-13 2016-10-11 36.172 1,351,752 +37,156 0.04% 48,896,012
2016-10-12 2016-10-07 35.268 1,314,596 -1,769 0.03% 46,363,194
2016-10-11 2016-10-06 35.890 1,316,365 -38,041 0.03% 47,243,982
2016-10-07 2016-10-05 34.590 1,354,406 +8,847 0.04% 46,848,613
2016-10-06 2016-10-04 34.251 1,345,559 +7,077 0.04% 46,086,297
2016-10-05 2016-10-03 33.968 1,338,482 +2,654 0.04% 45,465,655
2016-10-04 2016-09-30 33.007 1,335,828 +885 0.04% 44,092,004
2016-10-03 2016-09-29 33.742 1,334,943 +11,500 0.04% 45,043,642
2016-09-30 2016-09-28 33.120 1,323,443 -884 0.04% 43,832,809
2016-09-29 2016-09-27 32.668 1,324,327 -7,962 0.04% 43,263,288
2016-09-28 2016-09-26 32.159 1,332,289 -69,003 0.04% 42,845,691
2016-09-27 2016-09-23 33.007 1,401,292 +17,693 0.04% 46,252,790
2016-09-26 2016-09-22 33.721 1,383,599 +884 0.04% 46,655,832
2016-09-23 2016-09-21 33.721 1,382,715 +8,395 0.04% 46,626,023
2016-09-21 2016-09-19 34.005 1,374,320 -3,517 0.04% 46,733,688
2016-09-20 2016-09-15 34.289 1,377,837 +4,396 0.04% 47,245,034
2016-09-14 2016-09-12 32.242 1,373,441 -2,638 0.04% 44,282,698
2016-09-13 2016-09-09 33.493 1,376,079 +265,544 0.04% 46,089,253
2016-09-12 2016-09-08 32.925 1,110,535 +12,310 0.03% 36,563,842
2016-09-09 2016-09-07 31.105 1,098,225 +879 0.03% 34,160,141
2016-09-08 2016-09-06 30.877 1,097,346 -2,638 0.03% 33,883,200
2016-09-07 2016-09-05 30.934 1,099,984 -879 0.03% 34,027,205
2016-09-06 2016-09-02 30.764 1,100,863 -29,016 0.03% 33,866,596
2016-09-05 2016-09-01 31.048 1,129,879 +41,326 0.03% 35,080,485
2016-09-01 2016-08-30 29.001 1,088,553 +441,400 0.03% 31,568,996
2016-08-30 2016-08-26 30.081 647,153 -13,189 0.02% 19,467,207
2016-08-29 2016-08-25 29.968 660,342 +7,914 0.02% 19,788,849
2016-08-26 2016-08-24 29.342 652,428 +57,153 0.02% 19,143,586
2016-08-24 2016-08-22 30.309 595,275 +4,396 0.02% 18,042,049
2016-08-19 2016-08-17 31.219 590,879 -1,758 0.02% 18,446,412
2016-08-16 2016-08-12 31.958 592,637 -1,759 0.02% 18,939,394
2016-08-15 2016-08-11 31.162 594,396 -19,344 0.02% 18,522,408
2016-08-12 2016-08-10 31.105 613,740 -27,258 0.02% 19,090,300
2016-08-10 2016-08-08 29.570 640,998 +37,809 0.02% 18,954,007
2016-08-04 2016-08-01 29.513 603,189 +4,397 0.02% 17,801,712
2016-08-01 2016-07-28 29.399 598,792 +4,396 0.02% 17,603,845
2016-07-29 2016-07-27 29.399 594,396 -13,189 0.02% 17,474,608
2016-07-28 2016-07-26 29.854 607,585 -125,738 0.02% 18,138,750
2016-07-25 2016-07-21 27.466 733,323 -12,310 0.02% 20,141,112
2016-07-21 2016-07-19 27.295 745,633 +237,407 0.02% 20,352,013
2016-07-19 2016-07-15 27.466 508,226 +47,481 0.01% 13,958,701
2016-07-15 2016-07-13 27.409 460,745 -6,155 0.01% 12,628,410
2016-07-14 2016-07-12 27.295 466,900 +4,397 0.01% 12,744,010
2016-07-12 2016-07-08 25.703 462,503 +29,016 0.01% 11,887,595
2016-07-07 2016-07-05 25.646 433,487 +7,914 0.01% 11,117,154
2016-07-04 2016-06-29 25.475 425,573 -9,672 0.01% 10,841,593
2016-06-30 2016-06-28 25.305 435,245 +16,706 0.01% 11,013,740
2016-06-28 2016-06-24 26.271 418,539 -3,517 0.01% 10,995,600
2016-06-27 2016-06-23 27.238 422,056 -14,069 0.01% 11,495,996
2016-06-24 2016-06-22 26.954 436,125 +22,862 0.01% 11,755,208
2016-06-16 2016-06-14 26.954 413,263 +4,396 0.01% 11,138,992
2016-06-15 2016-06-13 27.295 408,867 +5,276 0.01% 11,160,003
2016-06-13 2016-06-08 28.319 403,591 -4,397 0.01% 11,429,095
2016-06-10 2016-06-07 28.262 407,988 +4,397 0.01% 11,530,411
2016-06-03 2016-06-01 29.001 403,591 -3,517 0.01% 11,704,494
2016-06-02 2016-05-31 29.683 407,108 +4,396 0.01% 12,084,290
2016-06-01 2016-05-30 29.683 402,712 -879 0.01% 11,953,803
2016-05-27 2016-05-25 29.285 403,591 -13,189 0.01% 11,819,244
2016-05-26 2016-05-24 28.432 416,780 +12,310 0.01% 11,849,987
2016-05-25 2016-05-23 27.067 404,470 -8,793 0.01% 10,947,987
2016-05-17 2016-05-13 28.262 413,263 +879 0.01% 11,679,491
2016-05-16 2016-05-12 28.603 412,384 +4,396 0.01% 11,795,349
2016-05-13 2016-05-11 28.205 407,988 -1,758 0.01% 11,507,211
2016-05-11 2016-05-09 28.034 409,746 -879 0.01% 11,486,895
2016-05-10 2016-05-06 27.807 410,625 -29,896 0.01% 11,418,137
2016-05-09 2016-05-05 29.115 440,521 +4,396 0.01% 12,825,597
2016-05-05 2016-05-03 29.456 436,125 +1,759 0.01% 12,846,409
2016-05-04 2016-04-29 29.797 434,366 +1,758 0.01% 12,942,796
2016-05-03 2016-04-28 30.593 432,608 +8,793 0.01% 13,234,814
2016-04-25 2016-04-21 32.185 423,815 +4,397 0.01% 13,640,609
2016-04-18 2016-04-14 33.038 419,418 -1,759 0.01% 13,856,840
2016-04-15 2016-04-13 32.811 421,177 -1,758 0.01% 13,819,154
2016-04-13 2016-04-11 31.275 422,935 +63,308 0.01% 13,227,486
2016-04-11 2016-04-07 30.992 359,627 -3,517 0.01% 11,145,591
2016-04-08 2016-04-06 31.164 363,144 -5,860 0.01% 11,316,885
2016-04-07 2016-04-05 30.706 369,004 -8,744 0.01% 11,330,704
2016-04-06 2016-04-01 32.021 377,748 -2,623 0.01% 12,095,999
2016-04-01 2016-03-30 33.908 380,371 -7,870 0.01% 12,897,740
2016-03-31 2016-03-29 33.279 388,241 -1,749 0.01% 12,920,399
2016-03-23 2016-03-21 32.936 389,990 +6,995 0.01% 12,844,804
2016-03-22 2016-03-18 33.908 382,995 -41,097 0.01% 12,986,716
2016-03-21 2016-03-17 30.935 424,092 -2,623 0.01% 13,119,246
2016-03-17 2016-03-15 30.763 426,715 -875 0.01% 13,127,188
2016-03-16 2016-03-14 30.535 427,590 -26,232 0.01% 13,056,306
2016-03-15 2016-03-11 30.878 453,822 +874 0.01% 14,012,991
2016-03-14 2016-03-10 30.020 452,948 -69,953 0.01% 13,597,504
2016-03-11 2016-03-09 30.020 522,901 -5,247 0.01% 15,697,493
2016-03-10 2016-03-08 29.734 528,148 -12,242 0.01% 15,704,008
2016-03-08 2016-03-04 30.935 540,390 +11,368 0.01% 16,716,914
2016-03-07 2016-03-03 30.821 529,022 +52,465 0.01% 16,304,746
2016-03-04 2016-03-02 31.106 476,557 -13,116 0.01% 14,823,996
2016-03-03 2016-03-01 29.620 489,673 +20,986 0.01% 14,503,989
2016-03-02 2016-02-29 29.848 468,687 -3,498 0.01% 13,989,589
2016-03-01 2016-02-26 29.848 472,185 -4,372 0.01% 14,093,998
2016-02-29 2016-02-25 29.105 476,557 +874 0.01% 13,870,246
2016-02-26 2016-02-24 29.791 475,683 -1,749 0.01% 14,171,208
2016-02-25 2016-02-23 30.192 477,432 +67,331 0.01% 14,414,414
2016-02-24 2016-02-22 30.192 410,101 +6,995 0.01% 12,381,586
2016-02-23 2016-02-19 29.448 403,106 -1,749 0.01% 11,870,746
2016-02-22 2016-02-18 30.306 404,855 -3,498 0.01% 12,269,501
2016-02-19 2016-02-17 28.590 408,353 -2,623 0.01% 11,675,011
2016-02-18 2016-02-16 28.190 410,976 -1,749 0.01% 11,585,503
2016-02-17 2016-02-15 28.762 412,725 -874 0.01% 11,870,808
2016-02-16 2016-02-12 26.589 413,599 +3,498 0.01% 10,997,247
2016-02-15 2016-02-11 25.789 410,101 -5,247 0.01% 10,575,938
2016-02-12 2016-02-05 26.704 415,348 +4,372 0.01% 11,091,251
2016-02-05 2016-02-03 25.903 410,976 +5,247 0.01% 10,645,503
2016-02-04 2016-02-02 27.161 405,729 -3,498 0.01% 11,019,990
2016-02-03 2016-02-01 27.676 409,227 +3,498 0.01% 11,325,599
2016-02-02 2016-01-29 27.561 405,729 -3,498 0.01% 11,182,390
2016-02-01 2016-01-28 26.989 409,227 +6,121 0.01% 11,044,799
2016-01-29 2016-01-27 25.674 403,106 -1,749 0.01% 10,349,447
2016-01-28 2016-01-26 24.645 404,855 -4,372 0.01% 9,977,651
2016-01-27 2016-01-25 24.817 409,227 +874 0.01% 10,155,599
2016-01-26 2016-01-22 24.588 408,353 +875 0.01% 10,040,509
2016-01-22 2016-01-20 23.616 407,478 -24,484 0.01% 9,622,895
2016-01-21 2016-01-19 25.560 431,962 +22,735 0.01% 11,040,903
2016-01-20 2016-01-18 25.045 409,227 +2,623 0.01% 10,249,199
2016-01-19 2016-01-15 24.188 406,604 +1,749 0.01% 9,834,755
2016-01-15 2016-01-13 24.759 404,855 +2,623 0.01% 10,023,951
2016-01-13 2016-01-11 24.473 402,232 +875 0.01% 9,844,007
2016-01-11 2016-01-07 25.674 401,357 -13,991 0.01% 10,304,542
2016-01-08 2016-01-06 27.504 415,348 -5,246 0.01% 11,423,751
2015-12-30 2015-12-28 27.847 420,594 -48,093 0.01% 11,712,337
2015-12-29 2015-12-24 28.362 468,687 -96,186 0.01% 13,292,789
2015-12-28 2015-12-22 27.790 564,873 -1,749 0.02% 15,697,794
2015-12-23 2015-12-21 27.847 566,622 +12,242 0.02% 15,778,798
2015-12-21 2015-12-17 27.104 554,380 +5,246 0.01% 15,025,794
2015-12-18 2015-12-16 26.418 549,134 +96,186 0.01% 14,506,807
2015-12-14 2015-12-10 26.532 452,948 +875 0.01% 12,017,603
2015-12-11 2015-12-09 26.132 452,073 +874 0.01% 11,813,438
2015-12-10 2015-12-08 26.189 451,199 +3,498 0.01% 11,816,399
2015-12-08 2015-12-04 27.047 447,701 -17,489 0.01% 12,108,790
2015-12-07 2015-12-03 27.447 465,190 +27,107 0.01% 12,768,008
2015-12-04 2015-12-02 27.447 438,083 +47,219 0.01% 12,024,006
2015-12-03 2015-12-01 27.218 390,864 +1,749 0.01% 10,638,592
2015-12-02 2015-11-30 26.075 389,115 +874 0.01% 10,145,988
2015-12-01 2015-11-27 26.246 388,241 +1,749 0.01% 10,189,799
2015-11-27 2015-11-25 26.989 386,492 +1,749 0.01% 10,431,194
2015-11-19 2015-11-17 28.476 384,743 +47,218 0.01% 10,955,989
2015-11-18 2015-11-16 28.133 337,525 +4,372 0.01% 9,495,604
2015-11-17 2015-11-13 28.876 333,153 +2,623 0.01% 9,620,256
2015-11-16 2015-11-12 29.563 330,530 -2,623 0.01% 9,771,314
2015-11-12 2015-11-10 29.048 333,153 +1,749 0.01% 9,677,406
2015-11-10 2015-11-06 30.649 331,404 +8,744 0.01% 10,157,201
2015-11-09 2015-11-05 30.592 322,660 +29,730 0.01% 9,870,757
2015-11-06 2015-11-04 30.592 292,930 +875 0.01% 8,961,262
2015-11-03 2015-10-30 30.477 292,055 +3,497 0.01% 8,901,094
2015-11-02 2015-10-29 30.477 288,558 +2,624 0.01% 8,794,514
2015-10-29 2015-10-27 30.649 285,934 +5,246 0.01% 8,763,591
2015-10-28 2015-10-26 30.992 280,688 -6,995 0.01% 8,699,107
2015-10-27 2015-10-23 30.821 287,683 +4,372 0.01% 8,866,546
2015-10-26 2015-10-22 31.106 283,311 -1,749 0.01% 8,812,799
2015-10-23 2015-10-20 30.535 285,060 +7,870 0.01% 8,704,204
2015-10-22 2015-10-19 30.535 277,190 +874 0.01% 8,463,897
2015-10-20 2015-10-16 32.136 276,316 +13,117 0.01% 8,879,610
2015-10-19 2015-10-15 33.279 263,199 -3,498 0.01% 8,759,085
2015-10-16 2015-10-14 29.906 266,697 -875 0.01% 7,975,747
2015-10-15 2015-10-13 30.077 267,572 -1,748 0.01% 8,047,814
2015-10-14 2015-10-12 28.362 269,320 -13,117 0.01% 7,638,390
2015-10-13 2015-10-09 29.219 282,437 +3,498 0.01% 8,252,661
2015-10-12 2015-10-08 28.648 278,939 +13,116 0.01% 7,990,952
2015-10-09 2015-10-07 28.247 265,823 -43,721 0.01% 7,508,809
2015-10-08 2015-10-06 27.161 309,544 -30,604 0.01% 8,407,513
2015-10-06 2015-10-02 24.817 340,148 +13,116 0.01% 8,441,297
2015-10-05 2015-09-30 22.529 327,032 +1,749 0.01% 7,367,803
2015-10-02 2015-09-29 22.712 325,283 -874 0.01% 7,387,919
2015-09-30 2015-09-25 24.416 326,157 +6,995 0.01% 7,963,539
2015-09-25 2015-09-23 24.359 319,162 -8,744 0.01% 7,774,497
2015-09-23 2015-09-21 26.870 327,906 +45,485 0.01% 8,810,944
2015-09-22 2015-09-18 27.964 282,421 -17,380 0.01% 7,897,497
2015-09-18 2015-09-16 27.100 299,801 +1,738 0.01% 8,124,754
2015-09-15 2015-09-11 26.468 298,063 -34,759 0.01% 7,889,003
2015-09-10 2015-09-08 27.158 332,822 +8,689 0.01% 9,038,789
2015-09-07 2015-09-02 26.410 324,133 -8,689 0.01% 8,560,362
2015-09-04 2015-09-01 27.561 332,822 +2,607 0.01% 9,172,839
2015-09-02 2015-08-31 28.596 330,215 +8,689 0.01% 9,442,987
2015-09-01 2015-08-28 30.265 321,526 -1,738 0.01% 9,731,013
2015-08-31 2015-08-27 29.977 323,264 +1,738 0.01% 9,690,614
2015-08-27 2015-08-25 29.575 321,526 -4,345 0.01% 9,509,013
2015-08-25 2015-08-21 32.279 325,871 +13,035 0.01% 10,518,766
2015-08-24 2015-08-20 33.775 312,836 -28,676 0.01% 10,566,011
2015-08-18 2015-08-14 39.414 341,512 +5,214 0.01% 13,460,239
2015-08-17 2015-08-13 38.953 336,298 +6,083 0.01% 13,099,936
2015-08-14 2015-08-12 40.162 330,215 -2,607 0.01% 13,261,982
2015-08-13 2015-08-11 42.175 332,822 -21,725 0.01% 14,036,933
2015-08-12 2015-08-10 42.693 354,547 +26,939 0.01% 15,136,795
2015-08-11 2015-08-07 42.521 327,608 +12,165 0.01% 13,930,130
2015-08-10 2015-08-06 41.140 315,443 -6,952 0.01% 12,977,264
2015-08-07 2015-08-05 40.967 322,395 +1,738 0.01% 13,207,618
2015-08-06 2015-08-04 39.989 320,657 +869 0.01% 12,822,767
2015-08-04 2015-07-31 41.082 319,788 +4,345 0.01% 13,137,617
2015-07-29 2015-07-27 38.723 315,443 -869 0.01% 12,214,964
2015-07-28 2015-07-24 40.162 316,312 +9,559 0.01% 12,703,615
2015-07-27 2015-07-23 40.047 306,753 +6,083 0.01% 12,284,409
2015-07-23 2015-07-21 39.184 300,670 +42,581 0.01% 11,781,306
2015-07-21 2015-07-17 40.392 258,089 +1,738 0.01% 10,424,682
2015-07-20 2015-07-16 39.989 256,351 -2,607 0.01% 10,251,231
2015-07-16 2015-07-14 42.348 258,958 +5,214 0.01% 10,966,382
2015-07-14 2015-07-10 39.241 253,744 +8,689 0.01% 9,957,180
2015-07-13 2015-07-09 38.033 245,055 -8,689 0.01% 9,320,114
2015-07-10 2015-07-08 35.444 253,744 -7,821 0.01% 8,993,582
2015-07-09 2015-07-07 37.630 261,565 -2,607 0.01% 9,842,685
2015-07-08 2015-07-06 38.608 264,172 -2,607 0.01% 10,199,186
2015-07-07 2015-07-03 39.932 266,779 -6,083 0.01% 10,652,887
2015-07-02 2015-06-29 35.731 272,862 -10,428 0.01% 9,749,692
2015-06-30 2015-06-26 37.803 283,290 +4,345 0.01% 10,709,097
2015-06-29 2015-06-25 38.320 278,945 +6,083 0.01% 10,689,294
2015-06-19 2015-06-17 38.953 272,862 -4,345 0.01% 10,628,891
2015-06-18 2015-06-16 38.148 277,207 +4,345 0.01% 10,574,843
2015-06-17 2015-06-15 38.263 272,862 -869 0.01% 10,440,491
2015-06-16 2015-06-12 38.838 273,731 -869 0.01% 10,631,241
2015-06-15 2015-06-11 37.918 274,600 -9,559 0.01% 10,412,192
2015-06-12 2015-06-10 38.436 284,159 +8,690 0.01% 10,921,797
2015-06-11 2015-06-09 38.953 275,469 -869 0.01% 10,730,442
2015-06-09 2015-06-05 41.140 276,338 +5,214 0.01% 11,368,492
2015-06-05 2015-06-03 40.104 271,124 +4,345 0.01% 10,873,190
2015-06-04 2015-06-02 40.334 266,779 -1,738 0.01% 10,760,337
2015-06-03 2015-06-01 40.795 268,517 +4,345 0.01% 10,954,038
2015-06-02 2015-05-29 42.693 264,172 -869 0.01% 11,278,385
2015-06-01 2015-05-28 42.751 265,041 -869 0.01% 11,330,735
2015-05-28 2015-05-26 44.650 265,910 +3,476 0.01% 11,872,785
2015-05-27 2015-05-22 45.455 262,434 +1,738 0.01% 11,928,983
2015-05-26 2015-05-21 44.765 260,696 -12,166 0.01% 11,669,982
2015-05-22 2015-05-20 42.808 272,862 -3,476 0.01% 11,680,790
2015-05-21 2015-05-19 43.039 276,338 +8,690 0.01% 11,893,192
2015-05-20 2015-05-18 42.866 267,648 -12,166 0.01% 11,472,987
2015-05-14 2015-05-12 42.866 279,814 +869 0.01% 11,994,494
2015-05-08 2015-05-06 43.959 278,945 +869 0.01% 12,262,193
2015-05-07 2015-05-05 45.283 278,076 -869 0.01% 12,591,993
2015-05-05 2015-04-30 43.154 278,945 +1,738 0.01% 12,037,493
2015-05-04 2015-04-29 43.326 277,207 +869 0.01% 12,010,342
2015-04-28 2015-04-24 44.765 276,338 -8,690 0.01% 12,370,192
2015-04-27 2015-04-23 43.211 285,028 -6,083 0.01% 12,316,397
2015-04-23 2015-04-21 44.690 291,111 -3,036 0.01% 13,009,861
2015-04-22 2015-04-20 43.009 294,147 -10,351 0.01% 12,651,092
2015-04-21 2015-04-17 44.690 304,498 -16,390 0.01% 13,608,131
2015-04-20 2015-04-16 43.995 320,888 +21,565 0.01% 14,117,407
2015-04-17 2015-04-15 42.372 299,323 -170,795 0.01% 12,682,858
2015-04-16 2015-04-14 43.241 470,118 +17,252 0.01% 20,328,502
2015-04-15 2015-04-13 45.792 452,866 -75,046 0.01% 20,737,504
2015-04-14 2015-04-10 47.589 527,912 +9,488 0.01% 25,122,587
2015-04-13 2015-04-09 47.299 518,424 +212,200 0.01% 24,520,817
2015-04-10 2015-04-08 44.806 306,224 +96,612 0.01% 13,720,767
2015-04-09 2015-04-02 41.676 209,612 -116,451 0.01% 8,735,841
2015-04-08 2015-04-01 41.676 326,063 +112,138 0.01% 13,589,081
2015-04-02 2015-03-31 40.923 213,925 -863 0.01% 8,754,390
2015-03-30 2015-03-26 41.618 214,788 -862 0.01% 8,939,107
2015-03-27 2015-03-25 41.676 215,650 +7,763 0.01% 8,987,482
2015-03-24 2015-03-20 41.850 207,887 +3,450 0.01% 8,700,099
2015-03-23 2015-03-19 41.155 204,437 -1,725 0.01% 8,413,516
2015-03-20 2015-03-18 39.821 206,162 -1,725 0.01% 8,209,657
2015-03-19 2015-03-17 38.952 207,887 +2,588 0.01% 8,097,599
2015-03-18 2015-03-16 39.242 205,299 -1,725 0.01% 8,056,292
2015-03-17 2015-03-13 39.647 207,024 -863 0.01% 8,207,983
2015-03-13 2015-03-11 39.300 207,887 +3,450 0.01% 8,169,899
2015-03-12 2015-03-10 40.691 204,437 -105,237 0.01% 8,318,716
2015-03-11 2015-03-09 42.720 309,674 +1,725 0.01% 13,229,149
2015-03-10 2015-03-06 43.705 307,949 +103,512 0.01% 13,458,908
2015-03-06 2015-03-04 45.038 204,437 -9,488 0.01% 9,207,467
2015-03-05 2015-03-03 46.371 213,925 -104,375 0.01% 9,919,989
2015-03-04 2015-03-02 45.444 318,300 +863 0.01% 14,464,798
2015-03-03 2015-02-27 45.676 317,437 -1,726 0.01% 14,499,180
2015-03-02 2015-02-26 44.690 319,163 +1,726 0.01% 14,263,516
2015-02-27 2015-02-25 44.980 317,437 +2,587 0.01% 14,278,380
2015-02-26 2015-02-24 47.415 314,850 +863 0.01% 14,928,517
2015-02-25 2015-02-23 48.748 313,987 -863 0.01% 15,306,198
2015-02-24 2015-02-18 50.371 314,850 +863 0.01% 15,859,268
2015-02-23 2015-02-16 50.197 313,987 +2,588 0.01% 15,761,198
2015-02-17 2015-02-13 50.371 311,399 -77,634 0.01% 15,685,438
2015-02-16 2015-02-12 48.458 389,033 -49,169 0.01% 18,851,781
2015-02-13 2015-02-11 49.617 438,202 -1,725 0.01% 21,742,415
2015-02-12 2015-02-10 49.096 439,927 +3,451 0.01% 21,598,505
2015-02-11 2015-02-09 48.400 436,476 +2,587 0.01% 21,125,477
2015-02-10 2015-02-06 49.849 433,889 +3,451 0.01% 21,629,016
2015-02-09 2015-02-05 46.545 430,438 -1,725 0.01% 20,034,837
2015-02-06 2015-02-04 47.183 432,163 -10,352 0.01% 20,390,678
2015-02-05 2015-02-03 47.531 442,515 +127,665 0.01% 21,033,014
2015-02-04 2015-02-02 47.647 314,850 -862 0.01% 15,001,517
2015-02-03 2015-01-30 47.415 315,712 -9,489 0.01% 14,969,389
2015-02-02 2015-01-29 48.922 325,201 -5,175 0.01% 15,909,407
2015-01-30 2015-01-28 50.081 330,376 +1,725 0.01% 16,545,576
2015-01-29 2015-01-27 50.487 328,651 +26,740 0.01% 16,592,537
2015-01-28 2015-01-26 47.415 301,911 +54,344 0.01% 14,315,018
2015-01-23 2015-01-21 43.763 247,567 -4,313 0.01% 10,834,263
2015-01-22 2015-01-20 42.893 251,880 -1,725 0.01% 10,804,012
2015-01-20 2015-01-16 44.459 253,605 +863 0.01% 11,274,904
2015-01-16 2015-01-14 46.429 252,742 -863 0.01% 11,734,636
2015-01-13 2015-01-09 46.545 253,605 -863 0.01% 11,804,104
2015-01-12 2015-01-08 47.531 254,468 -862 0.01% 12,095,023
2015-01-09 2015-01-07 48.284 255,330 -5,176 0.01% 12,328,394
2015-01-08 2015-01-06 46.197 260,506 +5,176 0.01% 12,034,713
2015-01-07 2015-01-05 48.284 255,330 +862 0.01% 12,328,394
2015-01-05 2014-12-31 50.603 254,468 -2,587 0.01% 12,876,775
2015-01-02 2014-12-29 51.124 257,055 -1,726 0.01% 13,141,784
2014-12-30 2014-12-24 50.603 258,781 -2,587 0.01% 13,095,024
2014-12-29 2014-12-22 49.154 261,368 -863 0.01% 12,847,184
2014-12-23 2014-12-19 50.255 262,231 +3,450 0.01% 13,178,403
2014-12-22 2014-12-18 50.255 258,781 +863 0.01% 13,005,024
2014-12-19 2014-12-17 48.690 257,918 +4,313 0.01% 12,558,004
2014-12-18 2014-12-16 53.037 253,605 +5,176 0.01% 13,450,505
2014-12-17 2014-12-15 55.008 248,429 -25,878 0.01% 13,665,583
2014-12-16 2014-12-12 55.704 274,307 +39,679 0.01% 15,279,880
2014-12-15 2014-12-11 54.486 234,628 +1,726 0.01% 12,784,018
2014-12-11 2014-12-09 53.791 232,902 -10,352 0.01% 12,527,975
2014-12-10 2014-12-08 54.254 243,254 -4,313 0.01% 13,197,617
2014-12-09 2014-12-05 55.704 247,567 -2,588 0.01% 13,790,367
2014-12-05 2014-12-03 56.573 250,155 -50,893 0.01% 14,152,028
2014-12-03 2014-12-01 59.761 301,048 -863 0.01% 17,990,949
2014-12-02 2014-11-28 61.384 301,911 -1,725 0.01% 18,532,524
2014-11-26 2014-11-24 62.254 303,636 -6,901 0.01% 18,902,412
2014-11-25 2014-11-21 60.862 310,537 +2,588 0.01% 18,900,023
2014-11-24 2014-11-20 58.428 307,949 +3,451 0.01% 17,992,810
2014-11-21 2014-11-19 59.297 304,498 -10,352 0.01% 18,055,925
2014-11-20 2014-11-18 59.993 314,850 -5,175 0.01% 18,888,772
2014-11-18 2014-11-14 63.587 320,025 +6,038 0.01% 20,349,334
2014-11-17 2014-11-13 63.123 313,987 -9,489 0.01% 19,819,798
2014-11-14 2014-11-12 61.210 323,476 +863 0.01% 19,800,021
2014-11-13 2014-11-11 60.688 322,613 -6,901 0.01% 19,578,897
2014-11-12 2014-11-10 59.181 329,514 +35,367 0.01% 19,501,108
2014-11-11 2014-11-07 57.500 294,147 +2,588 0.01% 16,913,589
2014-11-10 2014-11-06 57.037 291,559 +1,725 0.01% 16,629,578
2014-11-07 2014-11-05 58.950 289,834 +9,488 0.01% 17,085,589
2014-11-06 2014-11-04 60.746 280,346 -2,587 0.01% 17,030,026
2014-11-05 2014-11-03 62.485 282,933 -25,016 0.01% 17,679,177
2014-11-04 2014-10-31 61.384 307,949 -1,725 0.01% 18,903,161
2014-11-03 2014-10-30 58.370 309,674 -12,939 0.01% 18,075,648
2014-10-31 2014-10-29 58.776 322,613 -31,054 0.01% 18,961,797
2014-10-29 2014-10-27 54.602 353,667 -6,901 0.01% 19,311,015
2014-10-27 2014-10-23 57.269 360,568 +3,451 0.01% 20,649,227
2014-10-24 2014-10-22 57.732 357,117 +3,450 0.01% 20,617,193
2014-10-22 2014-10-20 56.921 353,667 -862 0.01% 20,131,016
2014-10-21 2014-10-17 56.515 354,529 +1,725 0.01% 20,036,232
2014-10-20 2014-10-16 54.139 352,804 -863 0.01% 19,100,294
2014-10-17 2014-10-15 54.428 353,667 +1,725 0.01% 19,249,515
2014-10-16 2014-10-14 53.037 351,942 +6,901 0.01% 18,666,026
2014-10-14 2014-10-10 54.312 345,041 -4,313 0.01% 18,740,016
2014-10-13 2014-10-09 55.530 349,354 +863 0.01% 19,399,516
2014-10-10 2014-10-08 54.660 348,491 -863 0.01% 19,048,594
2014-10-09 2014-10-07 56.167 349,354 +863 0.01% 19,622,266
2014-10-08 2014-10-06 56.051 348,491 +7,763 0.01% 19,533,394
2014-10-06 2014-09-30 52.284 340,728 -1,725 0.01% 17,814,516
2014-09-29 2014-09-25 53.733 342,453 +6,038 0.01% 18,400,956
2014-09-26 2014-09-24 55.704 336,415 +10,352 0.01% 18,739,518
2014-09-25 2014-09-23 56.573 326,063 -18,978 0.01% 18,446,374
2014-09-24 2014-09-22 59.070 345,041 -7,763 0.01% 20,381,636
2014-09-23 2014-09-19 60.064 352,804 +4,854 0.01% 21,190,974
2014-09-22 2014-09-18 58.310 347,950 +36,761 0.01% 20,288,922
2014-09-19 2014-09-17 57.667 311,189 -855 0.01% 17,945,192
2014-09-18 2014-09-16 59.187 312,044 +2,565 0.01% 18,468,997
2014-09-17 2014-09-15 61.176 309,479 +28,212 0.01% 18,932,582
2014-09-16 2014-09-12 63.281 281,267 +1,710 0.01% 17,798,894
2014-09-15 2014-09-11 63.398 279,557 -8,549 0.01% 17,723,383
2014-09-12 2014-09-10 63.691 288,106 +21,372 0.01% 18,349,623
2014-09-11 2014-09-08 65.504 266,734 -854 0.01% 17,472,030
2014-09-08 2014-09-04 67.200 267,588 +1,709 0.01% 17,981,819
2014-09-05 2014-09-03 67.024 265,879 -855 0.01% 17,820,325
2014-09-04 2014-09-02 66.732 266,734 -17,953 0.01% 17,799,631
2014-09-03 2014-09-01 66.322 284,687 -855 0.01% 18,881,116
2014-09-02 2014-08-29 68.311 285,542 +855 0.01% 19,505,622
2014-09-01 2014-08-28 68.662 284,687 +1,710 0.01% 19,547,116
2014-08-29 2014-08-27 69.247 282,977 -6,839 0.01% 19,595,205
2014-08-28 2014-08-26 70.299 289,816 -1,710 0.01% 20,373,882
2014-08-27 2014-08-25 71.235 291,526 -16,243 0.01% 20,766,894
2014-08-26 2014-08-22 71.762 307,769 -23,083 0.01% 22,085,966
2014-08-22 2014-08-20 72.054 330,852 +855 0.01% 23,839,187
2014-08-21 2014-08-19 72.405 329,997 +5,129 0.01% 23,893,381
2014-08-20 2014-08-18 70.007 324,868 -855 0.01% 22,743,016
2014-08-19 2014-08-15 70.241 325,723 -855 0.01% 22,879,072
2014-08-18 2014-08-14 70.826 326,578 +855 0.01% 23,130,128
2014-08-15 2014-08-13 70.065 325,723 -855 0.01% 22,821,922
2014-08-14 2014-08-12 69.422 326,578 -7,694 0.01% 22,671,727
2014-08-13 2014-08-11 68.954 334,272 +3,420 0.01% 23,049,461
2014-08-12 2014-08-08 69.656 330,852 +26,502 0.01% 23,045,837
2014-08-11 2014-08-07 69.481 304,350 +11,114 0.01% 21,146,413
2014-08-08 2014-08-06 74.218 293,236 +1,710 0.01% 21,763,356
2014-08-07 2014-08-05 74.861 291,526 -855 0.01% 21,823,994
2014-08-06 2014-08-04 75.563 292,381 -1,710 0.01% 22,093,200
2014-08-05 2014-08-01 75.329 294,091 -855 0.01% 22,153,613
2014-08-04 2014-07-31 77.142 294,946 +4,275 0.01% 22,752,770
2014-08-01 2014-07-30 76.323 290,671 -6,839 0.01% 22,184,987
2014-07-31 2014-07-29 77.201 297,510 -1,710 0.01% 22,967,962
2014-07-30 2014-07-28 76.323 299,220 +1,710 0.01% 22,837,476
2014-07-29 2014-07-25 74.452 297,510 -855 0.01% 22,150,164
2014-07-28 2014-07-24 74.803 298,365 +855 0.01% 22,318,520
2014-07-24 2014-07-22 74.042 297,510 -4,275 0.01% 22,028,364
2014-07-23 2014-07-21 74.042 301,785 +13,679 0.01% 22,344,895
2014-07-22 2014-07-18 71.820 288,106 -1,710 0.01% 20,691,770
2014-07-21 2014-07-17 72.522 289,816 -2,565 0.01% 21,017,982
2014-07-18 2014-07-16 73.399 292,381 +47,875 0.01% 21,460,500
2014-07-16 2014-07-14 72.463 244,506 -855 0.01% 17,717,718
2014-07-15 2014-07-11 73.282 245,361 +3,420 0.01% 17,980,575
2014-07-14 2014-07-10 72.756 241,941 +855 0.01% 17,602,600
2014-07-10 2014-07-08 74.686 241,086 -5,984 0.01% 18,005,694
2014-07-09 2014-07-07 76.791 247,070 -4,275 0.01% 18,972,812
2014-07-08 2014-07-04 77.727 251,345 +11,114 0.01% 19,536,295
2014-07-07 2014-07-03 75.739 240,231 -13,679 0.01% 18,194,737
2014-07-04 2014-07-02 76.031 253,910 -5,984 0.01% 19,305,014
2014-07-03 2014-06-30 72.522 259,894 +3,419 0.01% 18,847,984
2014-07-02 2014-06-27 70.007 256,475 -5,984 0.01% 17,955,031
2014-06-30 2014-06-26 69.598 262,459 +8,549 0.01% 18,266,502
2014-06-27 2014-06-25 67.141 253,910 -3,419 0.01% 17,047,813
2014-06-26 2014-06-24 66.966 257,329 -18,809 0.01% 17,232,218
2014-06-25 2014-06-23 66.615 276,138 -23,082 0.01% 18,394,876
2014-06-24 2014-06-20 67.375 299,220 -3,420 0.01% 20,159,979
2014-06-23 2014-06-19 66.205 302,640 +1,710 0.01% 20,036,401
2014-06-20 2014-06-18 65.621 300,930 +5,129 0.01% 19,747,190
2014-06-19 2014-06-17 66.381 295,801 +3,420 0.01% 19,635,523
2014-06-18 2014-06-16 67.141 292,381 +2,565 0.01% 19,630,800
2014-06-17 2014-06-13 68.077 289,816 -2,565 0.01% 19,729,783
2014-06-16 2014-06-12 67.960 292,381 -2,565 0.01% 19,870,200
2014-06-13 2014-06-11 67.434 294,946 -2,564 0.01% 19,889,267
2014-06-12 2014-06-10 65.445 297,510 +6,839 0.01% 19,470,568
2014-06-11 2014-06-09 66.439 290,671 +6,839 0.01% 19,311,989
2014-06-10 2014-06-06 68.077 283,832 +5,130 0.01% 19,322,411
2014-06-09 2014-06-05 69.364 278,702 +855 0.01% 19,331,775
2014-06-06 2014-06-04 68.837 277,847 +5,129 0.01% 19,126,220
2014-06-05 2014-06-03 70.241 272,718 -5,129 0.01% 19,155,954
2014-06-04 2014-05-30 72.463 277,847 +1,709 0.01% 20,133,718
2014-06-03 2014-05-29 69.247 276,138 -855 0.01% 19,121,627
2014-05-29 2014-05-27 71.937 276,993 -1,709 0.01% 19,926,034
2014-05-28 2014-05-26 72.405 278,702 -1,710 0.01% 20,179,374
2014-05-27 2014-05-23 72.580 280,412 -855 0.01% 20,352,387
2014-05-26 2014-05-22 73.993 281,267 +1,710 0.01% 20,811,849
2014-05-23 2014-05-21 72.515 279,557 +592 0.01% 20,271,945
2014-05-22 2014-05-20 71.391 278,965 +4,227 0.01% 19,915,516
2014-05-21 2014-05-19 69.202 274,738 -2,536 0.01% 19,012,498
2014-05-19 2014-05-15 69.498 277,274 -845 0.01% 19,269,995
2014-05-16 2014-05-14 69.675 278,119 +1,690 0.01% 19,378,070
2014-05-15 2014-05-13 69.794 276,429 -845 0.01% 19,293,019
2014-05-14 2014-05-12 70.208 277,274 -1,691 0.01% 19,466,794
2014-05-13 2014-05-09 69.202 278,965 -15,216 0.01% 19,305,016
2014-05-12 2014-05-08 65.535 294,181 +11,835 0.01% 19,279,198
2014-05-09 2014-05-07 70.918 282,346 +2,536 0.01% 20,023,288
2014-05-08 2014-05-05 73.461 279,810 +1,691 0.01% 20,555,091
2014-05-05 2014-04-30 71.982 278,119 +3,381 0.01% 20,019,619
2014-05-02 2014-04-29 73.697 274,738 +16,062 0.01% 20,247,497
2014-04-30 2014-04-28 77.246 258,676 +15,216 0.01% 19,981,767
2014-04-29 2014-04-25 79.849 243,460 -1,691 0.01% 19,439,987
2014-04-28 2014-04-24 82.156 245,151 -8,453 0.01% 20,140,511
2014-04-25 2014-04-23 81.742 253,604 -21,134 0.01% 20,729,972
2014-04-24 2014-04-22 80.499 274,738 +2,536 0.01% 22,116,247
2014-04-23 2014-04-17 80.677 272,202 +9,299 0.01% 21,960,401
2014-04-22 2014-04-16 80.145 262,903 +8,453 0.01% 21,070,237
2014-04-17 2014-04-15 81.268 254,450 +7,608 0.01% 20,678,725
2014-04-14 2014-04-10 86.178 246,842 -2,536 0.01% 21,272,238
2014-04-11 2014-04-09 81.860 249,378 +3,382 0.01% 20,414,033
2014-04-10 2014-04-08 79.139 245,996 +3,381 0.01% 19,467,883
2014-04-09 2014-04-07 80.381 242,615 +2,536 0.01% 19,501,665
2014-04-08 2014-04-04 85.172 240,079 -7,608 0.01% 20,448,019
2014-04-07 2014-04-03 85.468 247,687 -1,691 0.01% 21,169,258
2014-04-04 2014-04-02 85.054 249,378 -845 0.01% 21,210,534
2014-04-03 2014-04-01 86.118 250,223 +2,536 0.01% 21,548,804
2014-04-02 2014-03-31 79.790 247,687 +845 0.01% 19,762,858
2014-04-01 2014-03-28 78.015 246,842 +5,073 0.01% 19,257,434
2014-03-31 2014-03-27 76.773 241,769 -6,763 0.01% 18,561,364
2014-03-28 2014-03-26 81.150 248,532 +845 0.01% 20,168,379
2014-03-27 2014-03-25 82.747 247,687 +5,918 0.01% 20,495,358
2014-03-26 2014-03-24 84.226 241,769 +27,051 0.01% 20,363,160
2014-03-25 2014-03-21 83.102 214,718 +12,680 0.01% 17,843,472
2014-03-24 2014-03-20 83.457 202,038 -4,227 0.01% 16,861,440
2014-03-21 2014-03-19 85.172 206,265 -845 0.01% 17,568,012
2014-03-19 2014-03-17 87.775 207,110 +1,690 0.01% 18,178,981
2014-03-18 2014-03-14 84.107 205,420 -11,834 0.01% 17,277,341
2014-03-17 2014-03-13 86.118 217,254 -4,227 0.01% 18,709,567
2014-03-14 2014-03-12 87.893 221,481 -8,454 0.01% 19,466,589
2014-03-13 2014-03-11 88.366 229,935 +10,990 0.01% 20,318,435
2014-03-12 2014-03-10 86.532 218,945 +3,381 0.01% 18,945,843
2014-03-11 2014-03-07 89.431 215,564 -59,174 0.01% 19,278,028
2014-03-10 2014-03-06 91.619 274,738 -2,536 0.01% 25,171,247
2014-03-07 2014-03-05 91.856 277,274 +845 0.01% 25,469,193
2014-03-06 2014-03-04 91.678 276,429 -7,608 0.01% 25,342,525
2014-03-05 2014-03-03 90.081 284,037 +2,536 0.01% 25,586,413
2014-03-03 2014-02-27 92.565 281,501 +35,505 0.01% 26,057,267
2014-02-28 2014-02-26 89.431 245,996 +4,227 0.01% 21,999,581
2014-02-27 2014-02-25 88.129 241,769 +21,133 0.01% 21,306,958
2014-02-24 2014-02-20 84.817 220,636 -3,381 0.01% 18,713,719
2014-02-20 2014-02-18 86.355 224,017 -846 0.01% 19,344,986
2014-02-19 2014-02-17 85.054 224,863 +21,134 0.01% 19,125,441
2014-02-17 2014-02-13 85.823 203,729 -15,216 0.01% 17,484,565
2014-02-14 2014-02-12 86.532 218,945 +1,691 0.01% 18,945,843
2014-02-13 2014-02-11 85.349 217,254 +5,917 0.01% 18,542,517
2014-02-12 2014-02-10 82.333 211,337 +2,536 0.01% 17,400,004
2014-02-11 2014-02-07 84.107 208,801 +6,763 0.01% 17,561,708
2014-02-10 2014-02-06 84.107 202,038 +845 0.01% 16,992,890
2014-02-07 2014-02-05 78.370 201,193 +21,979 0.01% 15,767,518
2014-02-06 2014-02-04 84.581 179,214 -845 0.01% 15,158,023
2014-02-05 2014-01-30 90.259 180,059 -7,608 0.01% 16,251,893
2014-02-04 2014-01-28 90.200 187,667 +11,835 0.01% 16,927,481
2014-01-28 2014-01-24 87.006 175,832 -11,835 0.00% 15,298,370
2014-01-27 2014-01-23 89.194 187,667 -100,597 0.01% 16,738,781
2014-01-24 2014-01-22 91.028 288,264 -5,917 0.01% 26,239,986
2014-01-23 2014-01-21 96.351 294,181 -3,381 0.01% 28,344,597
2014-01-22 2014-01-20 97.889 297,562 +33,813 0.01% 29,127,958
2014-01-21 2014-01-17 98.421 263,749 +15,217 0.01% 25,958,448
2014-01-20 2014-01-16 93.453 248,532 +16,907 0.01% 23,225,976
2014-01-17 2014-01-15 91.974 231,625 +3,381 0.01% 21,303,473
2014-01-16 2014-01-14 91.797 228,244 +9,299 0.01% 20,952,009
2014-01-15 2014-01-13 91.146 218,945 +16,062 0.01% 19,955,943
2014-01-14 2014-01-10 88.780 202,883 +3,381 0.01% 18,011,958
2014-01-13 2014-01-09 90.081 199,502 -8,454 0.01% 17,971,393
2014-01-10 2014-01-08 92.388 207,956 +16,907 0.01% 19,212,641
2014-01-09 2014-01-07 89.371 191,049 +27,897 0.01% 17,074,335
2014-01-08 2014-01-06 84.581 163,152 +27,896 0.00% 13,799,489
2014-01-07 2014-01-03 83.575 135,256 +8,454 0.00% 11,304,029
2014-01-06 2014-01-02 83.398 126,802 +10,144 0.00% 10,574,986
2014-01-03 2013-12-31 82.274 116,658 +845 0.00% 9,597,900
2013-12-30 2013-12-24 81.150 115,813 -14,371 0.00% 9,398,229
2013-12-27 2013-12-20 78.015 130,184 +21,979 0.00% 10,156,334
2013-12-23 2013-12-19 80.145 108,205 -44,803 0.00% 8,672,039
2013-12-20 2013-12-18 82.156 153,008 -845 0.00% 12,570,454
2013-12-19 2013-12-17 81.150 153,853 -7,608 0.00% 12,485,176
2013-12-18 2013-12-16 82.274 161,461 -10,145 0.00% 13,284,015
2013-12-17 2013-12-13 79.435 171,606 +16,907 0.00% 13,631,481
2013-12-16 2013-12-12 77.128 154,699 +22,825 0.00% 11,931,627
2013-12-13 2013-12-11 75.058 131,874 +18,597 0.00% 9,898,181
2013-12-12 2013-12-10 75.117 113,277 +1,691 0.00% 8,509,030
2013-12-09 2013-12-05 74.940 111,586 +5,918 0.00% 8,362,207
2013-12-06 2013-12-04 73.757 105,668 +1,690 0.00% 7,793,715
2013-12-05 2013-12-03 73.697 103,978 +3,382 0.00% 7,662,916
2013-12-02 2013-11-28 71.213 100,596 +2,536 0.00% 7,163,772
2013-11-28 2013-11-26 70.681 98,060 -3,382 0.00% 6,930,976
2013-11-25 2013-11-21 69.261 101,442 -845 0.00% 7,026,018
2013-11-22 2013-11-20 69.971 102,287 -1,691 0.00% 7,157,144
2013-11-21 2013-11-19 70.563 103,978 -2,536 0.00% 7,336,966
2013-11-20 2013-11-18 71.450 106,514 +2,536 0.00% 7,610,413
2013-11-19 2013-11-15 69.025 103,978 -845 0.00% 7,177,065
2013-11-18 2013-11-14 68.019 104,823 +4,227 0.00% 7,129,991
2013-11-15 2013-11-13 67.605 100,596 -846 0.00% 6,800,824
2013-11-07 2013-11-05 68.256 101,442 -1,690 0.00% 6,924,018
2013-11-06 2013-11-04 69.261 103,132 -1,691 0.00% 7,143,070
2013-11-05 2013-11-01 69.675 104,823 +2,536 0.00% 7,303,591
2013-11-04 2013-10-31 68.433 102,287 -845 0.00% 6,999,844
2013-11-01 2013-10-30 69.853 103,132 +845 0.00% 7,204,070
2013-10-31 2013-10-29 66.482 102,287 -5,072 0.00% 6,800,194
2013-10-30 2013-10-28 68.729 107,359 -1,691 0.00% 7,378,688
2013-10-29 2013-10-25 70.681 109,050 -1,691 0.00% 7,707,759
2013-10-28 2013-10-24 71.450 110,741 -2,536 0.00% 7,912,431
2013-10-25 2013-10-23 70.740 113,277 -19,443 0.00% 8,013,228
2013-10-23 2013-10-21 73.993 132,720 +4,227 0.00% 9,820,379
2013-10-21 2013-10-17 67.960 128,493 -2,536 0.00% 8,732,409
2013-10-18 2013-10-16 67.783 131,029 -25,360 0.00% 8,881,506
2013-10-17 2013-10-15 69.380 156,389 -53,257 0.00% 10,850,226
2013-10-16 2013-10-11 67.724 209,646 -846 0.01% 14,197,983
2013-10-15 2013-10-10 67.014 210,492 -1,690 0.01% 14,105,877
2013-10-11 2013-10-09 67.428 212,182 +1,690 0.01% 14,306,980
2013-10-10 2013-10-08 68.078 210,492 -4,226 0.01% 14,329,977
2013-10-09 2013-10-07 67.605 214,718 -3,382 0.01% 14,516,077
2013-10-08 2013-10-04 67.310 218,100 -3,381 0.01% 14,680,218
2013-10-07 2013-10-03 69.439 221,481 -845 0.01% 15,379,391
2013-10-04 2013-10-02 66.067 222,326 +5,917 0.01% 14,688,519
2013-10-02 2013-09-27 65.003 216,409 +1,691 0.01% 14,067,198
2013-09-27 2013-09-25 63.524 214,718 -846 0.01% 13,639,778
2013-09-26 2013-09-24 63.228 215,564 +2,536 0.01% 13,629,770
2013-09-24 2013-09-19 65.239 213,028 -21,979 0.01% 13,897,823
2013-09-19 2013-09-17 64.056 235,007 -43,958 0.01% 15,053,720
2013-09-18 2013-09-16 65.476 278,965 +25,361 0.01% 18,265,515
2013-09-17 2013-09-13 61.927 253,604 -42,268 0.01% 15,704,979
2013-09-16 2013-09-12 63.051 295,872 +15,217 0.01% 18,655,017
2013-09-13 2013-09-11 62.223 280,655 +7,608 0.01% 17,463,171
2013-09-11 2013-09-09 60.271 273,047 +2,536 0.01% 16,456,830
2013-09-10 2013-09-06 59.147 270,511 -2,536 0.01% 15,999,982
2013-09-06 2013-09-04 58.792 273,047 +2,536 0.01% 16,053,080
2013-09-05 2013-09-03 59.088 270,511 +25,360 0.01% 15,983,982
2013-09-04 2013-09-02 58.142 245,151 +27,051 0.01% 14,253,508
2013-09-03 2013-08-30 55.835 218,100 +13,526 0.01% 12,177,615
2013-08-30 2013-08-28 53.410 204,574 -846 0.01% 10,926,291
2013-08-29 2013-08-27 54.415 205,420 +2,537 0.01% 11,178,026
2013-08-28 2013-08-26 53.765 202,883 -846 0.01% 10,907,975
2013-08-27 2013-08-23 52.464 203,729 +4,227 0.01% 10,688,359
2013-08-26 2013-08-22 51.517 199,502 -6,763 0.01% 10,277,796
2013-08-23 2013-08-21 51.458 206,265 +845 0.01% 10,614,007
2013-08-22 2013-08-20 50.748 205,420 -3,381 0.01% 10,424,725
2013-08-20 2013-08-16 51.931 208,801 +1,691 0.01% 10,843,305
2013-08-16 2013-08-13 51.517 207,110 -3,382 0.01% 10,669,739
2013-08-15 2013-08-12 50.216 210,492 +5,072 0.01% 10,570,070
2013-08-13 2013-08-09 48.796 205,420 +1,691 0.01% 10,023,774
2013-08-09 2013-08-07 48.323 203,729 +846 0.01% 9,844,859
2013-08-08 2013-08-06 49.447 202,883 -2,537 0.01% 10,031,977
2013-08-07 2013-08-05 48.442 205,420 +1,691 0.01% 9,950,873
2013-08-06 2013-08-02 48.382 203,729 +2,536 0.01% 9,856,909
2013-08-02 2013-07-31 48.323 201,193 +1,691 0.01% 9,722,311
2013-07-31 2013-07-29 47.200 199,502 -1,691 0.01% 9,416,396
2013-07-30 2013-07-26 47.673 201,193 -1,690 0.01% 9,591,411
2013-07-25 2013-07-23 47.436 202,883 +845 0.01% 9,623,978
2013-07-24 2013-07-22 46.431 202,038 -1,691 0.01% 9,380,744
2013-07-22 2013-07-18 46.076 203,729 -3,381 0.01% 9,386,958
2013-07-19 2013-07-17 45.780 207,110 +1,690 0.01% 9,481,490
2013-07-18 2013-07-16 45.248 205,420 +8,454 0.01% 9,294,772
2013-07-17 2013-07-15 45.129 196,966 +845 0.01% 8,888,948
2013-07-15 2013-07-11 46.076 196,121 +846 0.01% 9,036,414
2013-07-11 2013-07-09 42.054 195,275 +845 0.01% 8,212,036
2013-07-02 2013-06-27 45.129 194,430 -1,691 0.01% 8,774,500
2013-06-28 2013-06-26 45.543 196,121 -10,989 0.01% 8,932,014
2013-06-27 2013-06-25 44.774 207,110 +16,061 0.01% 9,273,241
2013-06-26 2013-06-24 43.887 191,049 +1,691 0.01% 8,384,617
2013-06-25 2013-06-21 46.549 189,358 +5,072 0.01% 8,814,404
2013-06-24 2013-06-20 50.807 184,286 -3,381 0.01% 9,363,109
2013-06-21 2013-06-19 52.109 187,667 -1,691 0.01% 9,779,089
2013-06-20 2013-06-18 52.050 189,358 +13,526 0.01% 9,856,005
2013-06-18 2013-06-14 49.447 175,832 -20,289 0.00% 8,694,383
2013-06-17 2013-06-13 47.200 196,121 +4,227 0.01% 9,256,815
2013-06-13 2013-06-10 49.033 191,894 +3,381 0.01% 9,409,152
2013-06-10 2013-06-06 46.845 188,513 +846 0.01% 8,830,821
2013-06-07 2013-06-05 48.560 187,667 -3,382 0.01% 9,113,090
2013-06-06 2013-06-04 49.211 191,049 -3,381 0.01% 9,401,620
2013-06-04 2013-05-31 48.028 194,430 +1,691 0.01% 9,338,000
2013-06-03 2013-05-30 47.259 192,739 -846 0.01% 9,108,586
2013-05-31 2013-05-29 46.608 193,585 -2,536 0.01% 9,022,616
2013-05-30 2013-05-28 46.371 196,121 +1,691 0.01% 9,094,414
2013-05-29 2013-05-27 45.425 194,430 +845 0.01% 8,832,000
2013-05-27 2013-05-23 44.952 193,585 -4,226 0.01% 8,702,016
2013-05-23 2013-05-21 46.785 197,811 +4,226 0.01% 9,254,682
2013-05-22 2013-05-20 47.318 193,585 -3,381 0.01% 9,160,017
2013-05-16 2013-05-14 45.307 196,966 -1,691 0.01% 8,923,898
2013-05-14 2013-05-10 44.952 198,657 +846 0.01% 8,930,012
2013-05-10 2013-05-08 44.952 197,811 -5,072 0.01% 8,891,983
2013-05-09 2013-05-07 43.651 202,883 +845 0.01% 8,855,979
2013-05-08 2013-05-06 42.763 202,038 -1,691 0.01% 8,639,845
2013-05-06 2013-05-02 39.510 203,729 +12,680 0.01% 8,049,407
2013-05-03 2013-04-30 41.107 191,049 -9,298 0.01% 7,853,516
2013-05-02 2013-04-29 41.344 200,347 -6,763 0.01% 8,283,132
2013-04-30 2013-04-26 40.516 207,110 +6,763 0.01% 8,391,241
2013-04-29 2013-04-25 40.102 200,347 -3,382 0.01% 8,034,283
2013-04-26 2013-04-24 38.919 203,729 +12,680 0.01% 7,928,907
2013-04-24 2013-04-22 37.677 191,049 +4,227 0.01% 7,198,115
2013-04-19 2013-04-17 36.967 186,822 +1,691 0.01% 6,906,255
2013-04-18 2013-04-16 37.026 185,131 +1,691 0.01% 6,854,694
2013-04-16 2013-04-12 37.854 183,440 +4,226 0.01% 6,943,982
2013-04-15 2013-04-11 38.209 179,214 -845 0.01% 6,847,610
2013-04-12 2013-04-10 38.091 180,059 +10,144 0.01% 6,858,597
2013-04-10 2013-04-08 36.021 169,915 +845 0.00% 6,120,453
2013-04-05 2013-04-02 38.327 169,070 -2,536 0.00% 6,480,017
2013-04-03 2013-03-28 38.327 171,606 +5,072 0.00% 6,577,215
2013-04-02 2013-03-27 38.801 166,534 -1,690 0.00% 6,461,619
2013-03-28 2013-03-26 39.096 168,224 -6,763 0.00% 6,576,942
2013-03-27 2013-03-25 39.392 174,987 -4,227 0.00% 6,893,100
2013-03-25 2013-03-21 38.978 179,214 -10,989 0.01% 6,985,410
2013-03-21 2013-03-19 37.499 190,203 -8,454 0.01% 7,132,490
2013-03-20 2013-03-18 35.843 198,657 -82,844 0.01% 7,120,510
2013-03-19 2013-03-15 36.553 281,501 -5,917 0.01% 10,289,707
2013-03-18 2013-03-14 36.730 287,418 -2,536 0.01% 10,556,991
2013-03-14 2013-03-12 36.849 289,954 +8,453 0.01% 10,684,439
2013-03-12 2013-03-08 37.144 281,501 +83,690 0.01% 10,456,207
2013-03-11 2013-03-07 36.080 197,811 +1,690 0.01% 7,136,986
2013-03-08 2013-03-06 37.204 196,121 +7,608 0.01% 7,296,412
2013-03-07 2013-03-05 36.435 188,513 +1,691 0.01% 6,868,416
2013-03-06 2013-03-04 37.381 186,822 +845 0.01% 6,983,605
2013-02-28 2013-02-26 37.973 185,977 -4,226 0.01% 7,062,018
2013-02-27 2013-02-25 38.446 190,203 +21,133 0.01% 7,312,490
2013-02-26 2013-02-22 37.973 169,070 +1,691 0.00% 6,420,017
2013-02-25 2013-02-21 38.032 167,379 +7,608 0.00% 6,365,705
2013-02-21 2013-02-19 39.215 159,771 +1,691 0.00% 6,265,360
2013-02-18 2013-02-14 40.871 158,080 -1,691 0.00% 6,460,848
2013-02-15 2013-02-08 39.688 159,771 -5,072 0.00% 6,340,961
2013-02-08 2013-02-06 39.037 164,843 +3,382 0.00% 6,435,007
2013-02-07 2013-02-05 41.285 161,461 -846 0.00% 6,665,882
2013-02-06 2013-02-04 41.521 162,307 -845 0.00% 6,739,209
2013-02-05 2013-02-01 41.521 163,152 -1,691 0.00% 6,774,295
2013-01-30 2013-01-28 40.043 164,843 +846 0.00% 6,600,757
2013-01-29 2013-01-25 40.693 163,997 -1,691 0.00% 6,673,581
2013-01-28 2013-01-24 40.989 165,688 -1,691 0.00% 6,791,393
2013-01-24 2013-01-22 40.812 167,379 -3,381 0.00% 6,831,006
2013-01-21 2013-01-17 38.446 170,760 +16,061 0.00% 6,564,990
2013-01-15 2013-01-11 37.913 154,699 +846 0.00% 5,865,163
2013-01-14 2013-01-10 38.801 153,853 +67,628 0.00% 5,969,588
2013-01-10 2013-01-08 38.801 86,225 -1,691 0.00% 3,345,582
2013-01-09 2013-01-07 38.150 87,916 -1,691 0.00% 3,353,993
2013-01-08 2013-01-04 37.618 89,607 +3,382 0.00% 3,370,805
2013-01-07 2013-01-03 36.849 86,225 +1,690 0.00% 3,177,282
2012-12-28 2012-12-24 35.488 84,535 -14,371 0.00% 3,000,008
2012-12-27 2012-12-20 36.612 98,906 +4,227 0.00% 3,621,161
2012-12-21 2012-12-19 35.193 94,679 -21,134 0.00% 3,332,002
2012-12-20 2012-12-18 34.838 115,813 -17,752 0.00% 4,034,662
2012-12-17 2012-12-13 34.305 133,565 -5,072 0.00% 4,582,002
2012-12-14 2012-12-12 34.305 138,637 -34,659 0.00% 4,755,999
2012-12-13 2012-12-11 33.300 173,296 +845 0.00% 5,770,740
2012-12-12 2012-12-10 33.714 172,451 -2,536 0.00% 5,814,002
2012-12-10 2012-12-06 33.418 174,987 +33,814 0.00% 5,847,750
2012-12-07 2012-12-05 32.649 141,173 +5,072 0.00% 4,609,197
2012-12-06 2012-12-04 32.590 136,101 +8,453 0.00% 4,435,550
2012-12-05 2012-12-03 34.128 127,648 +846 0.00% 4,356,366
2012-12-04 2012-11-30 34.956 126,802 -4,227 0.00% 4,432,494
2012-12-03 2012-11-29 35.193 131,029 +4,227 0.00% 4,611,253
2012-11-30 2012-11-28 35.193 126,802 -2,536 0.00% 4,462,494
2012-11-26 2012-11-22 34.128 129,338 +8,453 0.00% 4,414,043
2012-11-14 2012-11-12 32.768 120,885 +6,763 0.00% 3,961,109
2012-11-12 2012-11-08 32.354 114,122 +4,227 0.00% 3,692,252
2012-11-09 2012-11-07 33.832 109,895 -6,763 0.00% 3,717,993
2012-11-07 2012-11-05 34.069 116,658 +2,536 0.00% 3,974,400
2012-11-06 2012-11-02 34.365 114,122 -845 0.00% 3,921,752
2012-11-05 2012-11-01 31.940 114,967 +2,536 0.00% 3,671,990
2012-11-02 2012-10-31 31.525 112,431 -64,247 0.00% 3,544,442
2012-10-30 2012-10-26 31.703 176,678 -120,884 0.00% 5,601,210
2012-10-29 2012-10-25 30.697 297,562 +98,905 0.01% 9,134,387
2012-10-26 2012-10-24 29.633 198,657 -1,690 0.01% 5,886,758
2012-10-25 2012-10-22 29.160 200,347 -5,073 0.01% 5,842,037
2012-10-22 2012-10-18 29.574 205,420 +66,783 0.01% 6,075,014
2012-10-11 2012-10-09 29.574 138,637 -24,515 0.00% 4,099,999
2012-10-05 2012-10-03 30.757 163,152 +1,691 0.00% 5,017,996
2012-10-04 2012-09-28 30.757 161,461 +3,381 0.00% 4,965,987
2012-09-27 2012-09-25 29.455 158,080 -845 0.00% 4,656,299
2012-09-26 2012-09-24 29.396 158,925 -10,145 0.00% 4,671,789
2012-09-21 2012-09-19 29.929 169,070 +5,918 0.00% 5,060,013
2012-09-20 2012-09-18 30.106 163,152 +14,371 0.00% 4,911,846
2012-09-19 2012-09-17 29.278 148,781 -846 0.00% 4,355,994
2012-09-18 2012-09-14 29.514 149,627 +21,134 0.00% 4,416,163
2012-09-17 2012-09-13 28.213 128,493 -3,381 0.00% 3,625,204
2012-09-12 2012-09-10 26.794 131,874 +3,381 0.00% 3,533,393
2012-09-11 2012-09-07 25.788 128,493 -845 0.00% 3,313,603
2012-09-10 2012-09-06 24.487 129,338 +4,227 0.00% 3,167,095
2012-09-07 2012-09-05 25.788 125,111 +845 0.00% 3,226,388
2012-09-05 2012-09-03 26.143 124,266 +4,227 0.00% 3,248,697
2012-08-31 2012-08-29 26.794 120,039 -8,454 0.00% 3,216,290
2012-08-30 2012-08-28 25.906 128,493 +8,454 0.00% 3,328,803
2012-08-29 2012-08-27 25.729 120,039 -5,918 0.00% 3,088,490
2012-08-28 2012-08-24 26.616 125,957 -8,453 0.00% 3,352,505
2012-08-27 2012-08-23 26.616 134,410 -846 0.00% 3,577,492
2012-08-24 2012-08-22 26.321 135,256 -84,534 0.00% 3,560,009
2012-08-23 2012-08-21 27.089 219,790 -6,763 0.01% 5,953,988
2012-08-22 2012-08-20 26.616 226,553 -846 0.01% 6,029,994
2012-08-21 2012-08-17 26.380 227,399 -7,608 0.01% 5,998,712
2012-08-20 2012-08-16 25.374 235,007 -112,431 0.01% 5,963,108
2012-08-17 2012-08-15 24.310 347,438 -2,536 0.01% 8,446,051
2012-08-16 2012-08-14 23.777 349,974 -1,691 0.01% 8,321,400
2012-08-15 2012-08-13 23.541 351,665 -16,907 0.01% 8,278,407
2012-08-14 2012-08-10 23.612 368,572 -6,762 0.01% 8,702,568
2012-08-13 2012-08-09 23.955 375,334 -21,134 0.01% 8,990,990
2012-08-10 2012-08-08 23.635 396,468 +8,453 0.01% 9,370,617
2012-08-09 2012-08-07 23.233 388,015 +12,681 0.01% 9,014,768
2012-08-07 2012-08-03 22.476 375,334 +845 0.01% 8,435,990
2012-08-06 2012-08-02 22.452 374,489 -845 0.01% 8,408,138
2012-08-03 2012-08-01 22.523 375,334 -16,907 0.01% 8,453,750
2012-08-01 2012-07-30 22.405 392,241 +16,907 0.01% 8,788,151
2012-07-31 2012-07-27 21.530 375,334 +5,072 0.01% 8,080,791
2012-07-30 2012-07-26 20.749 370,262 +1,690 0.01% 7,682,513
2012-07-27 2012-07-25 21.340 368,572 +8,454 0.01% 7,865,448
2012-07-25 2012-07-23 22.097 360,118 +845 0.01% 7,957,676
2012-07-23 2012-07-19 22.784 359,273 +8,454 0.01% 8,185,504
2012-07-19 2012-07-17 22.500 350,819 +845 0.01% 7,893,292
2012-07-17 2012-07-13 22.381 349,974 -3,381 0.01% 7,832,880
2012-07-13 2012-07-11 23.044 353,355 +8,453 0.01% 8,142,631
2012-07-11 2012-07-09 22.263 344,902 -5,072 0.01% 7,678,562
2012-07-10 2012-07-06 22.949 349,974 -10,144 0.01% 8,031,600
2012-07-06 2012-07-04 22.476 360,118 +12,680 0.01% 8,093,996
2012-07-05 2012-07-03 22.405 347,438 -20,288 0.01% 7,784,341
2012-07-04 2012-06-29 22.665 367,726 -2,536 0.01% 8,334,593
2012-06-29 2012-06-27 22.192 370,262 -2,536 0.01% 8,216,873
2012-06-28 2012-06-26 21.435 372,798 +22,824 0.01% 7,990,912
2012-06-27 2012-06-25 22.736 349,974 +8,453 0.01% 7,957,080
2012-06-26 2012-06-22 23.091 341,521 +5,073 0.01% 7,886,091
2012-06-25 2012-06-21 23.635 336,448 -25,361 0.01% 7,952,030
2012-06-22 2012-06-20 23.955 361,809 +117,503 0.01% 8,667,003
2012-06-20 2012-06-18 22.074 244,306 +4,227 0.01% 5,392,751
2012-06-19 2012-06-15 21.837 240,079 +3,382 0.01% 5,242,645
2012-06-18 2012-06-14 22.263 236,697 -3,382 0.01% 5,269,591
2012-06-15 2012-06-13 23.304 240,079 -11,835 0.01% 5,594,805
2012-06-14 2012-06-12 23.138 251,914 +5,072 0.01% 5,828,888
2012-06-13 2012-06-11 23.067 246,842 -2,536 0.01% 5,694,010
2012-06-12 2012-06-08 21.837 249,378 +5,072 0.01% 5,445,709
2012-06-11 2012-06-07 21.411 244,306 +6,763 0.01% 5,230,910
2012-06-08 2012-06-06 21.577 237,543 +4,227 0.01% 5,125,446
2012-06-07 2012-06-05 21.317 233,316 -40,577 0.01% 4,973,520
2012-06-06 2012-06-04 20.678 273,893 -22,824 0.01% 5,663,526
2012-06-05 2012-06-01 21.340 296,717 +17,752 0.01% 6,332,038
2012-06-04 2012-05-31 22.287 278,965 -11,835 0.01% 6,217,205
2012-06-01 2012-05-30 23.280 290,800 -4,226 0.01% 6,769,928
2012-05-31 2012-05-29 23.233 295,026 -19,443 0.01% 6,854,351
2012-05-30 2012-05-28 22.547 314,469 -2,536 0.01% 7,090,311
2012-05-29 2012-05-25 22.287 317,005 +20,288 0.01% 7,064,991
2012-05-28 2012-05-24 21.861 296,717 +1,691 0.01% 6,486,478
2012-05-25 2012-05-23 21.695 295,026 +103,977 0.01% 6,400,652
2012-05-24 2012-05-22 22.713 191,049 -48,184 0.01% 4,339,209
2012-05-23 2012-05-21 23.895 239,233 +80,308 0.01% 5,716,590
2012-05-22 2012-05-18 23.659 158,925 +2,536 0.00% 3,759,991
2012-05-21 2012-05-17 23.659 156,389 +2,536 0.00% 3,699,992
2012-05-18 2012-05-16 23.541 153,853 -166,534 0.00% 3,621,793
2012-05-17 2012-05-15 24.724 320,387 +171,606 0.01% 7,921,105
2012-05-16 2012-05-14 24.546 148,781 +5,917 0.00% 3,651,995
2012-05-15 2012-05-11 25.433 142,864 -4,227 0.00% 3,633,506
2012-05-14 2012-05-10 25.611 147,091 +7,609 0.00% 3,767,112
2012-05-11 2012-05-09 26.084 139,482 +5,917 0.00% 3,638,240
2012-05-10 2012-05-08 27.208 133,565 -2,536 0.00% 3,634,001
2012-05-09 2012-05-07 26.912 136,101 -67,628 0.00% 3,662,750
2012-05-08 2012-05-04 28.213 203,729 +1,691 0.01% 5,747,855
2012-05-07 2012-05-03 28.746 202,038 +845 0.01% 5,807,696
2012-05-03 2012-04-30 28.686 201,193 -25,360 0.01% 5,771,506
2012-05-02 2012-04-27 27.622 226,553 -22,825 0.01% 6,257,794
2012-04-30 2012-04-26 28.095 249,378 -32,968 0.01% 7,006,261
2012-04-27 2012-04-25 27.089 282,346 +845 0.01% 7,648,596
2012-04-26 2012-04-24 26.380 281,501 -33,814 0.01% 7,425,905
2012-04-25 2012-04-23 26.853 315,315 +13,526 0.01% 8,467,107
2012-04-23 2012-04-19 27.858 301,789 -11,835 0.01% 8,407,345
2012-04-20 2012-04-18 28.095 313,624 -25,360 0.01% 8,811,249
2012-04-19 2012-04-17 27.503 338,984 -4,227 0.01% 9,323,237
2012-04-17 2012-04-13 26.912 343,211 +15,216 0.01% 9,236,494
2012-04-16 2012-04-12 26.794 327,995 +43,113 0.01% 8,788,201
2012-04-13 2012-04-11 25.552 284,882 -59,175 0.01% 7,279,195
2012-04-10 2012-04-03 25.197 344,057 -6,762 0.01% 8,669,111
2012-04-05 2012-04-02 25.611 350,819 +26,205 0.01% 8,984,741
2012-04-03 2012-03-30 25.374 324,614 -7,608 0.01% 8,236,811
2012-04-02 2012-03-29 25.492 332,222 -1,690 0.01% 8,469,158
2012-03-30 2012-03-28 25.019 333,912 -846 0.01% 8,354,240
2012-03-29 2012-03-27 25.078 334,758 +38,041 0.01% 8,395,207
2012-03-28 2012-03-26 24.014 296,717 +9,299 0.01% 7,125,298
2012-03-27 2012-03-23 24.073 287,418 +15,216 0.01% 6,918,994
2012-03-22 2012-03-20 23.895 272,202 -16,907 0.01% 6,504,400
2012-03-21 2012-03-19 24.428 289,109 -8,453 0.01% 7,062,301
2012-03-20 2012-03-16 23.777 297,562 +40,576 0.01% 7,075,190
2012-03-19 2012-03-15 22.310 256,986 -1,022,871 0.01% 5,733,446
2012-03-16 2012-03-14 22.500 1,279,857 +384,634 0.04% 28,796,290
2012-03-15 2012-03-13 23.233 895,223 +605,269 0.03% 20,798,753
2012-03-14 2012-03-12 21.884 289,954 +4,226 0.01% 6,345,494
2012-03-12 2012-03-08 21.766 285,728 +4,227 0.01% 6,219,210
2012-03-08 2012-03-06 21.269 281,501 -845 0.01% 5,987,344
2012-03-02 2012-02-29 22.665 282,346 -5,072 0.01% 6,399,436
2012-03-01 2012-02-28 22.074 287,418 +4,226 0.01% 6,344,394
2012-02-27 2012-02-23 22.334 283,192 -8,453 0.01% 6,324,811
2012-02-23 2012-02-21 22.571 291,645 -62,556 0.01% 6,582,600
2012-02-22 2012-02-20 22.500 354,201 -262,058 0.01% 7,969,386
2012-02-21 2012-02-17 22.618 616,259 +338,985 0.02% 13,938,490
2012-02-17 2012-02-15 22.452 277,274 -2,536 0.01% 6,225,438
2012-02-15 2012-02-13 21.246 279,810 -109,895 0.01% 5,944,757
2012-02-14 2012-02-10 21.175 389,705 +845 0.01% 8,251,893
2012-02-09 2012-02-07 20.891 388,860 +845 0.01% 8,123,600
2012-02-08 2012-02-06 21.719 388,015 -8,453 0.01% 8,427,248
2012-02-07 2012-02-03 21.388 396,468 -5,072 0.01% 8,479,517
2012-02-06 2012-02-02 21.435 401,540 +6,763 0.01% 8,606,996
2012-02-03 2012-02-01 20.370 394,777 -16,907 0.01% 8,041,731
2012-02-02 2012-01-31 20.015 411,684 -12,681 0.01% 8,240,032
2012-02-01 2012-01-30 20.181 424,365 +17,753 0.01% 8,564,128
2012-01-31 2012-01-27 21.009 406,612 -16,907 0.01% 8,542,554
2012-01-30 2012-01-26 21.222 423,519 +16,061 0.01% 8,987,935
2012-01-27 2012-01-20 19.873 407,458 -16,907 0.01% 8,097,607
2012-01-26 2012-01-19 19.826 424,365 -6,762 0.01% 8,413,528
2012-01-20 2012-01-18 18.785 431,127 -803,926 0.01% 8,098,793
2012-01-19 2012-01-17 18.667 1,235,053 +4,227 0.04% 23,054,577
2012-01-18 2012-01-16 18.265 1,230,826 -46,495 0.03% 22,480,633
2012-01-17 2012-01-13 18.146 1,277,321 -5,917 0.04% 23,178,749
2012-01-16 2012-01-12 17.460 1,283,238 -65,937 0.04% 22,405,681
2012-01-13 2012-01-11 17.295 1,349,175 -184,286 0.04% 23,333,518
2012-01-12 2012-01-10 17.082 1,533,461 -260,367 0.04% 26,194,162
2012-01-11 2012-01-09 16.656 1,793,828 +171,606 0.05% 29,877,759
2012-01-09 2012-01-05 16.656 1,622,222 +2,536 0.05% 27,019,513
2012-01-06 2012-01-04 17.176 1,619,686 -70,164 0.05% 27,820,313
2012-01-05 2012-01-03 17.034 1,689,850 -168,224 0.05% 28,785,596
2012-01-04 2011-12-30 16.845 1,858,074 -289,955 0.05% 31,299,512
2011-12-30 2011-12-28 16.940 2,148,029 -295,026 0.06% 36,387,124
2011-12-29 2011-12-23 17.366 2,443,055 -13,526 0.07% 42,425,197
2011-12-28 2011-12-22 16.727 2,456,581 +84,535 0.07% 41,090,845
2011-12-22 2011-12-20 16.254 2,372,046 +21,134 0.07% 38,554,441
2011-12-20 2011-12-16 17.058 2,350,912 +253,604 0.07% 40,102,016
2011-12-19 2011-12-15 16.443 2,097,308 +256,140 0.06% 34,485,902
2011-12-16 2011-12-14 16.798 1,841,168 +2,537 0.05% 30,927,608
2011-12-15 2011-12-13 17.011 1,838,631 +84,534 0.05% 31,276,492
2011-12-14 2011-12-12 17.342 1,754,097 +840,276 0.05% 30,419,505
2011-12-12 2011-12-08 18.123 913,821 +74,391 0.03% 16,560,920
2011-12-09 2011-12-07 18.359 839,430 +9,298 0.02% 15,411,353
2011-12-06 2011-12-02 18.549 830,132 +431,128 0.02% 15,397,769
2011-12-05 2011-12-01 18.903 399,004 -27,897 0.01% 7,542,557
2011-12-02 2011-11-30 16.987 426,901 -422,674 0.01% 7,251,806
2011-12-01 2011-11-29 17.224 849,575 +417,602 0.02% 14,632,808
2011-11-30 2011-11-28 16.112 431,973 -9,299 0.01% 6,959,824
2011-11-29 2011-11-25 15.615 441,272 -169,069 0.01% 6,890,407
2011-11-25 2011-11-23 16.609 610,341 +174,142 0.02% 10,136,878
2011-11-24 2011-11-22 16.727 436,199 +3,381 0.01% 7,296,232
2011-11-23 2011-11-21 16.135 432,818 -5,072 0.01% 6,983,679
2011-11-22 2011-11-18 16.751 437,890 -14,371 0.01% 7,334,877
2011-11-21 2011-11-17 17.153 452,261 +48,185 0.01% 7,757,499
2011-11-18 2011-11-16 17.342 404,076 +11,835 0.01% 7,007,476
2011-11-17 2011-11-15 17.650 392,241 -13,526 0.01% 6,922,873
2011-11-16 2011-11-14 16.987 405,767 -1,691 0.01% 6,892,801
2011-11-15 2011-11-11 17.034 407,458 -9,298 0.01% 6,940,806
2011-11-14 2011-11-10 18.288 416,756 +9,298 0.01% 7,621,771
2011-11-10 2011-11-08 19.566 407,458 +27,051 0.01% 7,972,287
2011-11-09 2011-11-07 20.086 380,407 -12,680 0.01% 7,641,010
2011-11-08 2011-11-04 20.441 393,087 +5,918 0.01% 8,035,206
2011-11-07 2011-11-03 19.637 387,169 -27,051 0.01% 7,602,794
2011-11-04 2011-11-02 19.944 414,220 +47,339 0.01% 8,261,392
2011-11-03 2011-11-01 19.235 366,881 +4,227 0.01% 7,056,841
2011-11-02 2011-10-31 19.093 362,654 +5,072 0.01% 6,924,056
2011-11-01 2011-10-28 20.015 357,582 +31,278 0.01% 7,157,158
2011-10-31 2011-10-27 20.039 326,304 -66,783 0.01% 6,538,835
2011-10-28 2011-10-26 18.146 393,087 +28,742 0.01% 7,133,105
2011-10-27 2011-10-25 18.241 364,345 -92,143 0.01% 6,646,022
2011-10-26 2011-10-24 18.312 456,488 +24,515 0.01% 8,359,203
2011-10-25 2011-10-21 16.916 431,973 +42,268 0.01% 7,307,305
2011-10-24 2011-10-20 16.727 389,705 -66,783 0.01% 6,518,534
2011-10-21 2011-10-19 17.697 456,488 +67,628 0.01% 8,078,403
2011-10-20 2011-10-18 16.821 388,860 -27,051 0.01% 6,541,200
2011-10-19 2011-10-17 18.714 415,911 -21,134 0.01% 7,783,438
2011-10-17 2011-10-13 17.555 437,045 -2,536 0.01% 7,672,283
2011-10-14 2011-10-12 17.366 439,581 +10,144 0.01% 7,633,602
2011-10-13 2011-10-11 15.804 429,437 -59,174 0.01% 6,786,885
2011-10-12 2011-10-10 14.385 488,611 +15,216 0.01% 7,028,480
2011-10-10 2011-10-06 12.397 473,395 +12,680 0.01% 5,868,803
2011-10-07 2011-10-04 10.493 460,715 -33,813 0.01% 4,834,155
2011-10-06 2011-10-03 11.143 494,528 +27,896 0.01% 5,510,695
2011-10-04 2011-09-30 13.746 466,632 +24,515 0.01% 6,414,240
2011-10-03 2011-09-28 15.851 442,117 -23,670 0.01% 7,008,202
2011-09-30 2011-09-27 15.473 465,787 +35,505 0.01% 7,207,086
2011-09-28 2011-09-26 14.266 430,282 +6,763 0.01% 6,138,540
2011-09-27 2011-09-23 14.905 423,519 -4,227 0.01% 6,312,596
2011-09-26 2011-09-22 14.905 427,746 -439,581 0.01% 6,375,600
2011-09-23 2011-09-21 17.034 867,327 +439,581 0.02% 14,774,403
2011-09-21 2011-09-19 17.058 427,746 +8,453 0.01% 7,296,520
2011-09-20 2011-09-16 18.075 419,293 -4,226 0.01% 7,578,889
2011-09-19 2011-09-15 17.768 423,519 +4,226 0.01% 7,525,016
2011-09-16 2011-09-14 18.383 419,293 -44,803 0.01% 7,707,849
2011-09-15 2011-09-12 18.714 464,096 +57,484 0.01% 8,685,181
2011-09-14 2011-09-09 20.607 406,612 -427,746 0.01% 8,379,014
2011-09-12 2011-09-08 20.820 834,358 -49,030 0.02% 17,371,194
2011-09-09 2011-09-07 21.127 883,388 +479,312 0.03% 18,663,690
2011-09-08 2011-09-06 20.560 404,076 -1,691 0.01% 8,307,635
2011-09-07 2011-09-05 20.228 405,767 -16,062 0.01% 8,208,001
2011-09-06 2011-09-02 20.914 421,829 -65,091 0.01% 8,822,329
2011-09-05 2011-09-01 22.074 486,920 +16,907 0.01% 10,748,153
2011-09-02 2011-08-31 23.044 470,013 -2,536 0.01% 10,830,871
2011-09-01 2011-08-30 22.594 472,549 -163,153 0.01% 10,676,890
2011-08-31 2011-08-29 21.269 635,702 +71,855 0.02% 13,520,970
2011-08-30 2011-08-26 19.495 563,847 -5,072 0.02% 10,992,160
2011-08-29 2011-08-25 20.252 568,919 -671,206 0.02% 11,521,759
2011-08-26 2011-08-24 19.779 1,240,125 -108,205 0.04% 24,528,236
2011-08-25 2011-08-23 21.104 1,348,330 +366,036 0.04% 28,454,805
2011-08-24 2011-08-22 20.347 982,294 +169,915 0.03% 19,986,397
2011-08-23 2011-08-19 22.192 812,379 +9,299 0.02% 18,028,355
2011-08-22 2011-08-18 24.605 803,080 -48,185 0.02% 19,759,990
2011-08-19 2011-08-17 25.788 851,265 -167,379 0.02% 21,952,594
2011-08-18 2011-08-16 24.960 1,018,644 +153,853 0.03% 25,425,498
2011-08-17 2011-08-15 24.132 864,791 -253,604 0.02% 20,869,205
2011-08-16 2011-08-12 23.091 1,118,395 +211,337 0.03% 25,824,957
2011-08-15 2011-08-11 22.713 907,058 +44,803 0.03% 20,601,596
2011-08-12 2011-08-10 22.760 862,255 -86,225 0.02% 19,624,806
2011-08-11 2011-08-09 22.050 948,480 +845 0.03% 20,914,075
2011-08-10 2011-08-08 23.186 947,635 +524,116 0.03% 21,971,603
2011-08-09 2011-08-05 22.760 423,519 +1,690 0.01% 9,639,234
2011-08-08 2011-08-04 24.191 421,829 -253,604 0.01% 10,204,561
2011-08-05 2011-08-03 25.019 675,433 +253,604 0.02% 16,898,853
2011-08-04 2011-08-02 25.433 421,829 +4,227 0.01% 10,728,511
2011-08-03 2011-08-01 25.847 417,602 -28,742 0.01% 10,793,905
2011-08-01 2011-07-28 24.250 446,344 -12,680 0.01% 10,824,009
2011-07-28 2011-07-26 23.209 459,024 +12,680 0.01% 10,653,663
2011-07-27 2011-07-25 22.949 446,344 -5,072 0.01% 10,243,208
2011-07-25 2011-07-21 22.287 451,416 -84,535 0.01% 10,060,566
2011-07-22 2011-07-20 21.932 535,951 +87,071 0.02% 11,754,371
2011-07-20 2011-07-18 21.293 448,880 -845 0.01% 9,558,007
2011-07-14 2011-07-12 19.542 449,725 -41,422 0.01% 8,788,639
2011-07-13 2011-07-11 20.418 491,147 -845 0.01% 10,028,059
2011-07-07 2011-07-05 20.796 491,992 -4,227 0.01% 10,231,551
2011-07-06 2011-07-04 20.702 496,219 -13,526 0.01% 10,272,497
2011-07-05 2011-06-30 19.684 509,745 -225,708 0.01% 10,033,925
2011-07-04 2011-06-29 19.471 735,453 +285,728 0.02% 14,320,208
2011-06-30 2011-06-28 18.359 449,725 +32,123 0.01% 8,256,639
2011-06-29 2011-06-27 18.454 417,602 +7,608 0.01% 7,706,403
2011-06-28 2011-06-24 18.572 409,994 -12,680 0.01% 7,614,506
2011-06-27 2011-06-23 18.241 422,674 +21,134 0.01% 7,710,002
2011-06-24 2011-06-22 18.217 401,540 -38,041 0.01% 7,314,996
2011-06-23 2011-06-21 17.768 439,581 +25,361 0.01% 7,810,403
2011-06-22 2011-06-20 16.916 414,220 -16,062 0.01% 7,006,993
2011-06-21 2011-06-17 17.082 430,282 +2,536 0.01% 7,349,959
2011-06-20 2011-06-16 16.963 427,746 +32,123 0.01% 7,256,040
2011-06-17 2011-06-15 18.312 395,623 -5,072 0.01% 7,244,644
2011-06-16 2011-06-14 18.974 400,695 -4,227 0.01% 7,602,963
2011-06-15 2011-06-13 19.045 404,922 -2,536 0.01% 7,711,908
2011-06-14 2011-06-10 19.069 407,458 -591,743 0.01% 7,769,847
2011-06-13 2011-06-09 19.944 999,201 -15,216 0.03% 19,928,518
2011-06-10 2011-06-08 20.441 1,014,417 +14,371 0.03% 20,735,993
2011-06-09 2011-06-07 20.631 1,000,046 +567,228 0.03% 20,631,511
2011-06-08 2011-06-03 19.944 432,818 +5,917 0.01% 8,632,319
2011-06-07 2011-06-02 21.364 426,901 +2,536 0.01% 9,120,308
2011-06-03 2011-06-01 21.151 424,365 -2,536 0.01% 8,975,769
2011-06-02 2011-05-31 20.678 426,901 -59,174 0.01% 8,827,407
2011-05-31 2011-05-27 18.832 486,075 -8,453 0.01% 9,154,000
2011-05-30 2011-05-26 18.809 494,528 -19,443 0.01% 9,301,491
2011-05-27 2011-05-25 17.957 513,971 +845 0.01% 9,229,432
2011-05-26 2011-05-24 17.697 513,126 -25,361 0.01% 9,080,718
2011-05-25 2011-05-23 16.869 538,487 -42,267 0.02% 9,083,628
2011-05-24 2011-05-20 17.129 580,754 -786,173 0.02% 9,947,761
2011-05-23 2011-05-19 17.650 1,366,927 -5,072 0.04% 24,125,633
2011-05-20 2011-05-18 17.626 1,371,999 +931,573 0.04% 24,182,692
2011-05-18 2011-05-16 16.301 440,426 -25,361 0.01% 7,179,377
2011-05-16 2011-05-12 16.017 465,787 +25,361 0.01% 7,460,546
2011-05-13 2011-05-11 16.206 440,426 +9,299 0.01% 7,137,697
2011-05-11 2011-05-06 16.372 431,127 +8,453 0.01% 7,058,394
2011-05-06 2011-05-04 16.230 422,674 -4,227 0.01% 6,860,002
2011-05-05 2011-05-03 16.798 426,901 -21,979 0.01% 7,171,006
2011-05-04 2011-04-29 16.514 448,880 +8,454 0.01% 7,412,765
2011-05-03 2011-04-28 16.064 440,426 -12,680 0.01% 7,075,177
2011-04-29 2011-04-27 16.656 453,106 -12,681 0.01% 7,546,873
2011-04-28 2011-04-26 16.869 465,787 -166,533 0.01% 7,857,266
2011-04-27 2011-04-21 16.538 632,320 -5,072 0.02% 10,457,037
2011-04-26 2011-04-20 16.348 637,392 -39,732 0.02% 10,420,276
2011-04-21 2011-04-19 15.426 677,124 -24,515 0.02% 10,445,046
2011-04-19 2011-04-15 14.810 701,639 -26,205 0.02% 10,391,605
2011-04-15 2011-04-13 14.148 727,844 +39,731 0.02% 10,297,554
2011-04-14 2011-04-12 13.982 688,113 +34,659 0.02% 9,621,478
2011-04-12 2011-04-08 14.314 653,454 -107,359 0.02% 9,353,302
2011-04-11 2011-04-07 14.077 760,813 +42,267 0.02% 10,710,000
2011-04-08 2011-04-06 14.101 718,546 +46,494 0.02% 10,132,005
2011-04-07 2011-04-04 14.101 672,052 +66,783 0.02% 9,476,407
2011-04-04 2011-03-31 13.391 605,269 -4,227 0.02% 8,105,120
2011-04-01 2011-03-30 13.628 609,496 -20,288 0.02% 8,305,923
2011-03-31 2011-03-29 13.628 629,784 +4,227 0.02% 8,582,398
2011-03-30 2011-03-28 13.935 625,557 -16,907 0.02% 8,717,195
2011-03-29 2011-03-25 14.006 642,464 +2,536 0.02% 8,998,395
2011-03-28 2011-03-24 13.840 639,928 +5,072 0.02% 8,856,896
2011-03-25 2011-03-23 13.769 634,856 -4,227 0.02% 8,741,637
2011-03-24 2011-03-22 13.769 639,083 -2,536 0.02% 8,799,841
2011-03-23 2011-03-21 13.580 641,619 +2,536 0.02% 8,713,320
2011-03-22 2011-03-18 12.776 639,083 +2,536 0.02% 8,164,801
2011-03-18 2011-03-16 13.107 636,547 -5,072 0.02% 8,343,241
2011-03-17 2011-03-15 12.610 641,619 +16,062 0.02% 8,090,940
2011-03-15 2011-03-11 13.391 625,557 +12,680 0.02% 8,376,795
2011-03-14 2011-03-10 13.391 612,877 +1,691 0.02% 8,206,998
2011-03-09 2011-03-07 12.799 611,186 +4,226 0.02% 7,822,854
2011-03-08 2011-03-04 13.083 606,960 +4,227 0.02% 7,941,084
2011-03-07 2011-03-03 13.036 602,733 +845 0.02% 7,857,260
2011-03-04 2011-03-02 12.941 601,888 -23,669 0.02% 7,789,285
2011-03-03 2011-03-01 13.202 625,557 +38,886 0.02% 8,258,395
2011-03-02 2011-02-28 11.877 586,671 +180,904 0.02% 6,967,756
2011-03-01 2011-02-25 11.782 405,767 -2,536 0.01% 4,780,801
2011-02-28 2011-02-24 11.262 408,303 +10,144 0.01% 4,598,160
2011-02-24 2011-02-22 12.326 398,159 -42,267 0.01% 4,907,822
2011-02-23 2011-02-21 12.799 440,426 +81,999 0.01% 5,637,217
2011-02-22 2011-02-18 12.752 358,427 -2,537 0.01% 4,570,714
2011-02-21 2011-02-17 12.421 360,964 -10,144 0.01% 4,483,506
2011-02-17 2011-02-15 12.350 371,108 -845 0.01% 4,583,164
2011-02-16 2011-02-14 12.634 371,953 +15,216 0.01% 4,699,200
2011-02-15 2011-02-11 12.397 356,737 -13,525 0.01% 4,422,563
2011-02-14 2011-02-10 13.225 370,262 +33,814 0.01% 4,896,836
2011-02-11 2011-02-09 13.273 336,448 +42,267 0.01% 4,465,554
2011-02-07 2011-01-31 14.172 294,181 +845 0.01% 4,169,040
2011-01-28 2011-01-26 13.415 293,336 -84,534 0.01% 3,934,984
2011-01-27 2011-01-25 13.438 377,870 -143,710 0.01% 5,077,914
2011-01-26 2011-01-24 12.870 521,580 +42,268 0.02% 6,712,965
2011-01-25 2011-01-21 14.219 479,312 -8,454 0.01% 6,815,337
2011-01-24 2011-01-20 14.503 487,766 +20,289 0.01% 7,074,025
2011-01-21 2011-01-19 14.763 467,477 +1,690 0.01% 6,901,435
2011-01-20 2011-01-18 13.817 465,787 -11,835 0.01% 6,435,685
2011-01-13 2011-01-11 13.131 477,622 -8,030 0.01% 6,271,506
2011-01-12 2011-01-10 12.326 485,652 -5,918 0.01% 5,986,286
2011-01-11 2011-01-07 11.652 491,570 -25,360 0.01% 5,727,778
2011-01-10 2011-01-06 11.534 516,930 +25,360 0.02% 5,962,123
2011-01-06 2011-01-04 11.404 491,570 -4,226 0.01% 5,605,663
2010-12-20 2010-12-16 10.126 495,796 -6,763 0.01% 5,020,435
2010-12-09 2010-12-07 9.747 502,559 +11,835 0.02% 4,898,677
2010-12-07 2010-12-03 9.913 490,724 +2,536 0.01% 4,864,586
2010-12-06 2010-12-02 9.594 488,188 +3,381 0.01% 4,683,522
2010-12-03 2010-12-01 9.594 484,807 +3,381 0.01% 4,651,085
2010-12-02 2010-11-30 9.333 481,426 -845 0.01% 4,493,359
2010-11-22 2010-11-18 9.026 482,271 -102,287 0.01% 4,352,916
2010-11-19 2010-11-17 8.458 584,558 +39,731 0.02% 4,944,225
2010-11-17 2010-11-15 9.132 544,827 -2,536 0.02% 4,975,543
2010-11-16 2010-11-12 9.239 547,363 +84,535 0.02% 5,056,978
2010-11-12 2010-11-10 9.428 462,828 -1,691 0.01% 4,363,576
2010-11-10 2010-11-08 9.759 464,519 +13,526 0.01% 4,533,379
2010-11-09 2010-11-05 9.322 450,993 +89,607 0.01% 4,203,980
2010-11-05 2010-11-03 8.848 361,386 -4,227 0.01% 3,197,698
2010-11-04 2010-11-02 8.789 365,613 -10,989 0.01% 3,213,476
2010-11-03 2010-11-01 8.777 376,602 +35,504 0.01% 3,305,606
2010-11-01 2010-10-28 8.659 341,098 +8,454 0.01% 2,953,621
2010-10-26 2010-10-22 8.470 332,644 -27,897 0.01% 2,817,457
2010-10-22 2010-10-20 8.044 360,541 -84,535 0.01% 2,900,201
2010-10-19 2010-10-15 8.363 445,076 +57,484 0.01% 3,722,358
2010-10-18 2010-10-14 8.328 387,592 +145,400 0.01% 3,227,840
2010-10-15 2010-10-13 8.257 242,192 -253,604 0.01% 1,999,769
2010-10-13 2010-10-11 8.056 495,796 -42,268 0.01% 3,994,061
2010-10-11 2010-10-07 7.973 538,064 +42,268 0.02% 4,290,011
2010-09-22 2010-09-20 8.103 495,796 -21,134 0.01% 4,017,521
2010-09-21 2010-09-17 8.020 516,930 -92,988 0.02% 4,145,969
2010-09-20 2010-09-16 7.902 609,918 +25,360 0.02% 4,819,617
2010-09-17 2010-09-15 7.606 584,558 -169,070 0.02% 4,446,345
2010-09-16 2010-09-14 7.618 753,628 +235,007 0.02% 5,741,263
2010-09-15 2010-09-13 7.725 518,621 +295,872 0.02% 4,006,156
2010-09-14 2010-09-10 7.109 222,749 +5,917 0.01% 1,583,634
2010-09-13 2010-09-09 7.027 216,832 +3,382 0.01% 1,523,612
2010-09-02 2010-08-31 7.098 213,450 -1,691 0.01% 1,514,998
2010-08-25 2010-08-23 7.417 215,141 +27,896 0.01% 1,595,715
2010-08-20 2010-08-18 6.719 187,245 -1,690 0.01% 1,258,123
2010-08-12 2010-08-10 6.423 188,935 -1,691 0.01% 1,213,604
2010-08-11 2010-08-09 6.471 190,626 +7,608 0.01% 1,233,485
2010-07-29 2010-07-27 5.737 183,018 -2,536 0.01% 1,050,026
2010-07-27 2010-07-23 5.524 185,554 -845 0.01% 1,025,066
2010-07-26 2010-07-22 5.595 186,399 +2,536 0.01% 1,042,964
2010-07-23 2010-07-21 5.323 183,863 +2,536 0.01% 978,749
2010-07-14 2010-07-12 5.146 181,327 +845 0.01% 933,074
2010-07-12 2010-07-08 5.087 180,482 -25,360 0.01% 918,051
2010-07-07 2010-07-05 4.590 205,842 +25,360 0.01% 944,779
2010-07-06 2010-07-02 4.673 180,482 -3,381 0.01% 843,326
2010-07-05 2010-06-30 5.016 183,863 -92,988 0.01% 922,199
2010-07-02 2010-06-29 5.146 276,851 -59,175 0.01% 1,424,623
2010-06-30 2010-06-28 5.063 336,026 -8,453 0.01% 1,701,301
2010-06-28 2010-06-24 5.122 344,479 +131,874 0.01% 1,764,474
2010-06-24 2010-06-22 4.897 212,605 +845 0.01% 1,041,210
2010-06-23 2010-06-21 5.098 211,760 +5,918 0.01% 1,079,657
2010-06-22 2010-06-18 4.862 205,842 +3,381 0.01% 1,000,784
2010-06-18 2010-06-15 4.330 202,461 -1,690 0.01% 876,571
2010-06-17 2010-06-14 4.235 204,151 +16,906 0.01% 864,568
2010-06-14 2010-06-10 4.259 187,245 +84,535 0.01% 797,402
2010-06-09 2010-06-07 4.270 102,710 -84,535 0.00% 438,616
2010-06-03 2010-06-01 4.282 187,245 -16,906 0.01% 801,832
2010-06-02 2010-05-31 4.093 204,151 +1,690 0.01% 835,588
2010-06-01 2010-05-28 4.046 202,461 +16,907 0.01% 819,091
2010-05-31 2010-05-27 3.904 185,554 +84,535 0.01% 724,351
2010-05-19 2010-05-17 4.223 101,019 -2,536 0.00% 426,615
2010-05-10 2010-05-06 4.188 103,555 +2,536 0.00% 433,650
2010-04-30 2010-04-28 4.377 101,019 -6,763 0.00% 442,150
2010-04-21 2010-04-19 4.472 107,782 -8,453 0.00% 481,951
2010-04-16 2010-04-14 4.578 116,235 -4,227 0.00% 532,124
2010-04-15 2010-04-13 4.720 120,462 -10,990 0.00% 568,575
2010-04-09 2010-04-07 4.495 131,452 -213,027 0.00% 590,902
2010-04-01 2010-03-30 4.199 344,479 -40,577 0.01% 1,446,624
2010-03-31 2010-03-29 4.259 385,056 -16,062 0.01% 1,639,800
2010-03-30 2010-03-26 4.223 401,118 +157,235 0.01% 1,693,967
2010-03-29 2010-03-25 4.235 243,883 -31,278 0.01% 1,032,831
2010-03-26 2010-03-24 4.235 275,161 +28,742 0.01% 1,165,291
2010-03-25 2010-03-23 3.998 246,419 +16,907 0.01% 985,270
2010-03-24 2010-03-22 3.927 229,512 +16,062 0.01% 901,380
2010-03-22 2010-03-18 3.750 213,450 -845,348 0.01% 800,424
2010-03-19 2010-03-17 3.856 1,058,798 +849,574 0.03% 4,083,150
2010-03-10 2010-03-08 3.785 209,224 +84,535 0.01% 792,002
2010-03-08 2010-03-04 3.620 124,689 -7,608 0.00% 451,351
2010-02-02 2010-01-29 3.490 132,297 -169,069 0.00% 461,675
2010-02-01 2010-01-28 3.596 301,366 +169,069 0.01% 1,083,758
2010-01-25 2010-01-21 3.833 132,297 -4,227 0.00% 507,060
2010-01-14 2010-01-12 3.916 136,524 -21,979 0.00% 534,566
2010-01-13 2010-01-11 3.963 158,503 +32,969 0.00% 628,126
2010-01-12 2010-01-08 3.951 125,534 -23,670 0.00% 495,989
2010-01-11 2010-01-07 3.892 149,204 -211,337 0.00% 580,685
2010-01-08 2010-01-06 3.987 360,541 +128,493 0.01% 1,437,306
2010-01-07 2010-01-05 4.058 232,048 -28,742 0.01% 941,535
2010-01-06 2010-01-04 3.809 260,790 +135,256 0.01% 993,371
2009-12-28 2009-12-22 3.691 125,534 +4,227 0.00% 463,319
2009-12-11 2009-12-09 4.105 121,307 -5,072 0.00% 497,943
2009-12-10 2009-12-08 4.081 126,379 -76,082 0.00% 515,773
2009-12-04 2009-12-02 4.211 202,461 +76,082 0.01% 852,621
2009-12-01 2009-11-27 3.963 126,379 -846 0.00% 500,823
2009-11-27 2009-11-25 4.176 127,225 +846 0.00% 531,266
2009-11-25 2009-11-23 4.176 126,379 -169,070 0.00% 527,733
2009-11-23 2009-11-19 4.164 295,449 -8,454 0.01% 1,230,240
2009-11-20 2009-11-18 4.259 303,903 +126,803 0.01% 1,294,202
2009-11-19 2009-11-17 4.341 177,100 -8,454 0.01% 768,863
2009-11-17 2009-11-13 4.507 185,554 -49,030 0.01% 836,296
2009-11-16 2009-11-12 4.424 234,584 +39,731 0.01% 1,037,850
2009-11-13 2009-11-11 4.578 194,853 +50,721 0.01% 892,037
2009-11-12 2009-11-10 4.696 144,132 -203,729 0.00% 676,886
2009-11-11 2009-11-09 4.531 347,861 +175,833 0.01% 1,576,047
2009-11-06 2009-11-04 4.199 172,028 +42,267 0.01% 722,424
2009-11-02 2009-10-29 3.726 129,761 +1,691 0.00% 483,525
2009-10-29 2009-10-27 4.223 128,070 +2,536 0.00% 540,854
2009-10-14 2009-10-12 4.247 125,534 -10,990 0.00% 533,114
2009-10-08 2009-10-06 4.176 136,524 -169,069 0.00% 570,096
2009-10-07 2009-10-05 4.010 305,593 +180,059 0.01% 1,225,484
2009-09-23 2009-09-21 4.483 125,534 -8,454 0.00% 562,814
2009-09-22 2009-09-18 4.093 133,988 +8,454 0.00% 548,412
2009-09-18 2009-09-16 4.306 125,534 -8,454 0.00% 540,539
2009-09-16 2009-09-14 4.152 133,988 -140,327 0.00% 556,337
2009-09-15 2009-09-11 3.643 274,315 -189,358 0.01% 999,459
2009-09-14 2009-09-10 3.549 463,673 +16,907 0.01% 1,645,499
2009-09-11 2009-09-09 3.502 446,766 +185,976 0.01% 1,564,359
2009-09-10 2009-09-08 3.348 260,790 +6,763 0.01% 873,056
2009-09-09 2009-09-07 3.170 254,027 +7,608 0.01% 805,340
2009-09-08 2009-09-04 2.957 246,419 -8,453 0.01% 728,750
2009-09-07 2009-09-03 2.969 254,872 -42,268 0.01% 756,764
2009-09-04 2009-09-02 2.756 297,140 +42,268 0.01% 818,996
2009-09-03 2009-09-01 2.839 254,872 +42,267 0.01% 723,599
2009-09-01 2009-08-28 2.756 212,605 -66,782 0.01% 585,995
2009-08-31 2009-08-27 2.744 279,387 -85,381 0.01% 766,759
2009-08-28 2009-08-26 2.875 364,768 -84,534 0.01% 1,048,546
2009-08-27 2009-08-25 2.910 449,302 -213,028 0.01% 1,307,489
2009-08-26 2009-08-24 2.839 662,330 +169,915 0.02% 1,880,400
2009-08-25 2009-08-21 2.685 492,415 -14,371 0.01% 1,322,275
2009-08-24 2009-08-20 2.532 506,786 +84,535 0.02% 1,282,930
2009-08-14 2009-08-12 2.614 422,251 -25,361 0.01% 1,103,894
2009-08-13 2009-08-11 2.673 447,612 +33,814 0.01% 1,196,671
2009-08-12 2009-08-10 2.709 413,798 +3,382 0.01% 1,120,956
2009-08-11 2009-08-07 2.626 410,416 -25,361 0.01% 1,077,809
2009-08-10 2009-08-06 2.756 435,777 +25,361 0.01% 1,201,116
2009-08-07 2009-08-05 2.721 410,416 +185,976 0.01% 1,116,649
2009-08-06 2009-08-04 2.792 224,440 -8,453 0.01% 626,580
2009-08-05 2009-08-03 2.815 232,893 -126,802 0.01% 655,689
2009-08-04 2009-07-31 2.792 359,695 +17,752 0.01% 1,004,179
2009-07-31 2009-07-29 2.602 341,943 +32,968 0.01% 889,900
2009-07-29 2009-07-27 2.768 308,975 -42,267 0.01% 855,271
2009-07-28 2009-07-24 2.685 351,242 +845 0.01% 943,185
2009-07-27 2009-07-23 2.662 350,397 +16,907 0.01% 932,626
2009-07-24 2009-07-22 2.579 333,490 -42,267 0.01% 860,011
2009-07-23 2009-07-21 2.673 375,757 -40,577 0.01% 1,004,570
2009-07-22 2009-07-20 2.662 416,334 +169,070 0.01% 1,108,126
2009-07-20 2009-07-16 2.271 247,264 -253,605 0.01% 561,599
2009-07-17 2009-07-15 2.425 500,869 +265,440 0.02% 1,214,626
2009-07-16 2009-07-14 2.117 235,429 -16,907 0.01% 498,514
2009-07-15 2009-07-13 2.082 252,336 +8,453 0.01% 525,359
2009-07-14 2009-07-10 2.106 243,883 -90,452 0.01% 513,530
2009-07-13 2009-07-09 2.117 334,335 +43,113 0.01% 707,945
2009-07-10 2009-07-08 2.094 291,222 +73,545 0.01% 609,764
2009-07-09 2009-07-07 2.295 217,677 -70,164 0.01% 499,550
2009-07-08 2009-07-06 2.366 287,841 +70,164 0.01% 681,000
2009-07-06 2009-07-02 2.425 217,677 -27,897 0.01% 527,875
2009-07-03 2009-06-30 2.413 245,574 +27,897 0.01% 592,621
2009-07-02 2009-06-29 2.591 217,677 -9,299 0.01% 563,925
2009-06-17 2009-06-15 2.401 226,976 +25,361 0.01% 545,055
2009-06-16 2009-06-12 2.602 201,615 +9,298 0.01% 524,699
2009-06-11 2009-06-09 2.626 192,317 +25,361 0.01% 505,051
2009-06-10 2009-06-08 2.744 166,956 -16,907 0.01% 458,199
2009-06-09 2009-06-05 2.567 183,863 +25,360 0.01% 471,975
2009-06-08 2009-06-04 2.626 158,503 +22,825 0.00% 416,251
2009-06-05 2009-06-03 2.721 135,678 +8,453 0.00% 369,149
2009-06-03 2009-06-01 2.839 127,225 -845 0.00% 361,200
2009-06-02 2009-05-29 2.875 128,070 -67,628 0.00% 368,144
2009-06-01 2009-05-27 2.957 195,698 +67,628 0.01% 578,750
2009-05-26 2009-05-22 2.662 128,070 -8,454 0.00% 340,874
2009-05-25 2009-05-21 2.886 136,524 -16,907 0.00% 394,061
2009-05-22 2009-05-20 2.957 153,431 +16,907 0.00% 453,751
2009-05-21 2009-05-19 2.946 136,524 -25,360 0.00% 402,136
2009-05-20 2009-05-18 2.957 161,884 +33,814 0.00% 478,750
2009-05-14 2009-05-12 2.295 128,070 +3,381 0.00% 293,910
2009-05-13 2009-05-11 2.390 124,689 -5,072 0.00% 297,950
2009-05-12 2009-05-08 2.555 129,761 +5,072 0.00% 331,560
2009-05-11 2009-05-07 2.543 124,689 -8,453 0.00% 317,126
2009-05-08 2009-05-06 2.780 133,142 -253,605 0.00% 370,124
2009-05-07 2009-05-05 2.390 386,747 -59,174 0.01% 924,151
2009-05-06 2009-05-04 2.319 445,921 +25,360 0.01% 1,033,900
2009-05-05 2009-04-30 2.212 420,561 -8,453 0.01% 930,326
2009-05-04 2009-04-29 2.046 429,014 +321,232 0.01% 877,975
2009-04-30 2009-04-28 1.952 107,782 -84,535 0.00% 210,375
2009-04-29 2009-04-27 1.905 192,317 +92,989 0.01% 366,276
2009-04-24 2009-04-22 1.893 99,328 -84,535 0.00% 187,999
2009-04-20 2009-04-16 1.621 183,863 -5,918 0.01% 297,975
2009-04-17 2009-04-15 1.656 189,781 -29,587 0.01% 314,301
2009-04-16 2009-04-14 1.763 219,368 +38,886 0.01% 386,655
2009-04-08 2009-04-06 1.774 180,482 -126,802 0.01% 320,250
2009-04-07 2009-04-03 1.774 307,284 +101,442 0.01% 545,250
2009-04-06 2009-04-02 1.644 205,842 -42,268 0.01% 338,465
2009-03-26 2009-03-24 1.538 248,110 +42,268 0.01% 381,551
2009-03-25 2009-03-23 1.467 205,842 -25,361 0.01% 301,940
2009-03-24 2009-03-20 1.408 231,203 +25,361 0.01% 325,466
2009-03-23 2009-03-19 1.408 205,842 -16,907 0.01% 289,765
2009-03-19 2009-03-17 1.420 222,749 +16,907 0.01% 316,200
2009-03-18 2009-03-16 1.455 205,842 -30,433 0.01% 299,505
2009-03-17 2009-03-13 1.455 236,275 -87,916 0.01% 343,785
2009-03-16 2009-03-12 1.349 324,191 -845 0.01% 437,190
2009-03-13 2009-03-11 1.360 325,036 +845 0.01% 442,175
2009-03-12 2009-03-10 1.360 324,191 +84,535 0.01% 441,025
2009-03-11 2009-03-09 1.360 239,656 -33,814 0.01% 326,025
2009-03-10 2009-03-06 1.396 273,470 +33,814 0.01% 381,730
2009-03-02 2009-02-26 1.479 239,656 +33,814 0.01% 354,375
2009-02-27 2009-02-25 1.479 205,842 -33,814 0.01% 304,375
2009-02-26 2009-02-24 1.431 239,656 -50,721 0.01% 343,035
2009-02-24 2009-02-20 1.479 290,377 -33,814 0.01% 429,375
2009-02-23 2009-02-19 1.396 324,191 -101,442 0.01% 452,530
2009-02-18 2009-02-16 1.431 425,633 +33,814 0.01% 609,236
2009-02-17 2009-02-13 1.491 391,819 -33,814 0.01% 584,010
2009-02-13 2009-02-11 1.479 425,633 +118,349 0.01% 629,376
2009-01-29 2009-01-22 1.644 307,284 -88,761 0.01% 505,265
2009-01-22 2009-01-20 1.443 396,045 -14,371 0.01% 571,569
2009-01-21 2009-01-19 1.561 410,416 +18,597 0.01% 640,859
2009-01-19 2009-01-15 1.609 391,819 +84,535 0.01% 630,360
2009-01-13 2009-01-09 1.703 307,284 +33,814 0.01% 523,440
2009-01-12 2009-01-08 1.680 273,470 +25,360 0.01% 459,370
2009-01-09 2009-01-07 1.893 248,110 +59,175 0.01% 469,601
2009-01-08 2009-01-06 1.668 188,935 +2,536 0.01% 315,135
2009-01-07 2009-01-05 1.550 186,399 +63,401 0.01% 288,855
2009-01-05 2008-12-31 1.254 122,998 -177,523 0.00% 154,230
2009-01-02 2008-12-29 1.289 300,521 +169,069 0.01% 387,495
2008-12-30 2008-12-24 1.230 131,452 -321,232 0.00% 161,721
2008-12-29 2008-12-22 1.278 452,684 -49,875 0.01% 578,340
2008-12-23 2008-12-19 1.372 502,559 +17,752 0.02% 689,620
2008-12-22 2008-12-18 1.360 484,807 +192,739 0.01% 659,525
2008-12-19 2008-12-17 0.970 292,068 -481,848 0.01% 283,310
2008-12-18 2008-12-16 0.899 773,916 +169,070 0.02% 695,780
2008-12-17 2008-12-15 0.911 604,846 +215,563 0.02% 550,935
2008-12-16 2008-12-12 0.899 389,283 +101,442 0.01% 349,980
2008-12-15 2008-12-11 0.970 287,841 +190,203 0.01% 279,210
2008-12-12 2008-12-10 0.887 97,638 -60,865 0.00% 86,625
2008-12-10 2008-12-08 0.864 158,503 -169,069 0.00% 136,875
2008-12-08 2008-12-04 0.875 327,572 +44,803 0.01% 286,750
2008-12-04 2008-12-02 0.757 282,769 +84,535 0.01% 214,080
2008-11-24 2008-11-20 0.710 198,234 -84,535 0.01% 140,700
2008-11-20 2008-11-18 0.793 282,769 +84,535 0.01% 224,115
2008-11-19 2008-11-17 0.864 198,234 +42,267 0.01% 171,185
2008-11-18 2008-11-14 0.793 155,967 +38,041 0.00% 123,615
2008-11-14 2008-11-12 0.745 117,926 -84,535 0.00% 87,885
2008-11-13 2008-11-11 0.745 202,461 +59,175 0.01% 150,885
2008-11-12 2008-11-10 0.733 143,286 +25,360 0.00% 105,090
2008-11-11 2008-11-07 0.651 117,926 -16,907 0.00% 76,725
2008-11-10 2008-11-06 0.651 134,833 +16,907 0.00% 87,725
2008-11-07 2008-11-05 0.769 117,926 -15,216 0.00% 90,675
2008-11-06 2008-11-04 0.710 133,142 +15,216 0.00% 94,500
2008-11-03 2008-10-30 0.710 117,926 -20,288 0.00% 83,700
2008-10-31 2008-10-29 0.639 138,214 +20,288 0.00% 88,290
2008-10-30 2008-10-28 0.627 117,926 +3,381 0.00% 73,935
2008-09-30 2008-09-26 2.129 114,545 +16,907 0.00% 243,901
2008-08-27 2008-08-25 3.785 97,638 -845 0.00% 369,601
2008-07-21 2008-07-17 3.643 98,483 +845 0.00% 358,820
2008-05-07 2008-05-05 6.873 97,638 +8,454 0.00% 671,057
2008-04-29 2008-04-25 6.908 89,184 -846 0.00% 616,119
2008-03-17 2008-03-13 7.133 90,030 -7,608 0.00% 642,198
2008-02-26 2008-02-22 7.157 97,638 -8,453 0.00% 698,777
2008-02-25 2008-02-21 6.778 106,091 -5,072 0.00% 719,114
2008-02-22 2008-02-20 6.743 111,163 +8,453 0.00% 749,548
2008-02-20 2008-02-18 6.849 102,710 +5,072 0.00% 703,487
2008-01-14 2008-01-10 8.576 97,638 -14,371 0.00% 837,378
2008-01-09 2008-01-07 9.109 112,009 +1,691 0.00% 1,020,254
2007-12-11 2007-12-07 8.411 110,318 +1,691 0.00% 927,856
2007-11-12 2007-11-08 9.168 108,627 -1,691 0.00% 995,873
2007-11-05 2007-11-01 9.759 110,318 -2,536 0.00% 1,076,626
2007-11-01 2007-10-30 9.901 112,854 -5,072 0.00% 1,117,396
2007-10-22 2007-10-17 10.173 117,926 +15,216 0.00% 1,199,700
2007-10-17 2007-10-15 10.209 102,710 +2,536 0.00% 1,048,547
2007-10-04 2007-10-02 10.812 100,174 -33,814 0.00% 1,083,093
2007-09-18 2007-09-14 9.286 133,988 +42,268 0.00% 1,244,228
2007-09-07 2007-09-05 9.227 91,720 -5,918 0.00% 846,298
2007-09-05 2007-09-03 8.979 97,638 -1,690 0.00% 876,648
2007-09-04 2007-08-31 8.872 99,328 +3,381 0.00% 881,247
2007-09-03 2007-08-30 9.144 95,947 -1,691 0.00% 877,355
2007-08-31 2007-08-29 8.931 97,638 +1,691 0.00% 872,028
2007-08-30 2007-08-28 9.322 95,947 +4,227 0.00% 894,380
2007-08-23 2007-08-21 7.606 91,720 -25,361 0.00% 697,653
2007-07-30 2007-07-26 9.464 117,081 -5,072 0.00% 1,108,003
2007-07-24 2007-07-20 9.345 122,153 +4,227 0.00% 1,141,552
2007-07-19 2007-07-17 9.404 117,926 +33,814 0.00% 1,109,025
2007-07-06 2007-07-04 8.943 84,112 -8,454 0.00% 752,219
2007-06-26 2007-06-22 9.180 92,566 0.00% 849,724

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top