History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 885,191 +0 0.02% 34,079,854
2025-10-13 2025-10-09 40.160 885,191 +0 0.02% 35,549,271
2025-10-10 2025-10-08 40.540 885,191 +9,250 0.02% 35,885,643
2025-10-09 2025-10-06 40.880 875,941 -13,000 0.02% 35,808,468
2025-10-08 2025-10-03 42.140 888,941 +1,000 0.02% 37,459,974
2025-10-06 2025-10-02 42.920 887,941 -6,000 0.02% 38,110,428
2025-10-03 2025-09-30 42.880 893,941 +4,000 0.02% 38,332,190
2025-10-02 2025-09-29 43.500 889,941 +7,000 0.02% 38,712,434
2025-09-30 2025-09-26 42.280 882,941 -23,142 0.02% 37,330,745
2025-09-29 2025-09-25 41.620 906,083 +3,000 0.02% 37,711,174
2025-09-26 2025-09-24 41.720 903,083 -14,000 0.02% 37,676,623
2025-09-25 2025-09-23 42.252 917,083 -5,000 0.02% 38,748,589
2025-09-24 2025-09-22 42.679 922,083 +27,336 0.02% 39,353,762
2025-09-23 2025-09-19 43.188 894,747 -6,828 0.02% 38,642,125
2025-09-22 2025-09-18 41.438 901,575 -983 0.02% 37,359,723
2025-09-19 2025-09-17 42.171 902,558 -2,950 0.02% 38,061,437
2025-09-18 2025-09-16 41.682 905,508 -7,865 0.02% 37,743,746
2025-09-17 2025-09-15 42.272 913,373 +1,967 0.02% 38,610,415
2025-09-16 2025-09-12 42.822 911,406 +44,241 0.02% 39,027,860
2025-09-15 2025-09-11 42.781 867,165 -1,966 0.02% 37,098,109
2025-09-12 2025-09-10 42.232 869,131 +2,693 0.02% 36,704,841
2025-09-11 2025-09-09 42.232 866,438 +3,932 0.02% 36,591,111
2025-09-10 2025-09-08 42.232 862,506 -1,966 0.02% 36,425,056
2025-09-09 2025-09-05 41.988 864,472 +2,278 0.02% 36,297,054
2025-09-05 2025-09-03 41.703 862,194 +4,916 0.02% 35,955,854
2025-09-04 2025-09-02 41.927 857,278 +983 0.02% 35,942,677
2025-09-03 2025-09-01 41.784 856,295 -983 0.02% 35,779,528
2025-09-02 2025-08-29 41.703 857,278 +6,882 0.02% 35,750,844
2025-09-01 2025-08-28 41.560 850,396 -10,815 0.02% 35,342,749
2025-08-29 2025-08-27 41.601 861,211 -7,865 0.02% 35,827,263
2025-08-28 2025-08-26 42.801 869,076 -17,697 0.02% 37,197,542
2025-08-27 2025-08-25 43.045 886,773 -3,825 0.02% 38,171,469
2025-08-26 2025-08-22 40.767 890,598 +983 0.02% 36,306,985
2025-08-25 2025-08-21 40.889 889,615 -843 0.02% 36,375,495
2025-08-22 2025-08-20 40.869 890,458 -984 0.02% 36,391,850
2025-08-21 2025-08-19 40.970 891,442 -10,814 0.02% 36,522,737
2025-08-20 2025-08-18 40.218 902,256 -13,764 0.02% 36,286,677
2025-08-19 2025-08-15 40.197 916,020 +13,764 0.02% 36,821,600
2025-08-18 2025-08-14 40.645 902,256 -18,680 0.02% 36,672,120
2025-08-15 2025-08-13 40.014 920,936 +29,494 0.02% 36,850,600
2025-08-14 2025-08-12 40.869 891,442 -28,511 0.02% 36,432,065
2025-08-13 2025-08-11 40.238 919,953 +34,410 0.02% 37,017,125
2025-08-12 2025-08-08 41.438 885,543 -10,814 0.02% 36,695,384
2025-08-11 2025-08-07 41.988 896,357 -31,516 0.02% 37,635,827
2025-08-08 2025-08-06 40.604 927,873 -4,916 0.02% 37,675,570
2025-08-07 2025-08-05 40.828 932,789 -45,225 0.02% 38,083,911
2025-08-06 2025-08-04 39.445 978,014 -2,949 0.02% 38,577,460
2025-08-05 2025-08-01 38.550 980,963 -1,967 0.02% 37,815,739
2025-08-04 2025-07-31 39.058 982,930 -11,797 0.02% 38,391,455
2025-07-31 2025-07-29 39.160 994,727 -9,832 0.02% 38,953,402
2025-07-30 2025-07-28 38.244 1,004,559 -21,629 0.02% 38,418,823
2025-07-29 2025-07-25 38.244 1,026,188 +3,933 0.02% 39,246,012
2025-07-28 2025-07-24 38.651 1,022,255 -5,899 0.02% 39,511,507
2025-07-25 2025-07-23 37.482 1,028,154 +5,899 0.02% 38,536,868
2025-07-24 2025-07-22 37.634 1,022,255 +106 0.02% 38,471,731
2025-07-23 2025-07-21 37.736 1,022,149 -983 0.02% 38,571,709
2025-07-22 2025-07-18 37.990 1,023,132 +5,898 0.02% 38,868,970
2025-07-21 2025-07-17 38.346 1,017,234 -1,966 0.02% 39,007,038
2025-07-18 2025-07-16 38.906 1,019,200 -4,916 0.02% 39,652,595
2025-07-17 2025-07-15 38.906 1,024,116 -6,882 0.02% 39,843,855
2025-07-16 2025-07-14 38.956 1,030,998 +3,933 0.02% 40,164,037
2025-07-15 2025-07-11 39.262 1,027,065 -3,933 0.02% 40,324,222
2025-07-14 2025-07-10 39.618 1,030,998 -13,764 0.02% 40,845,672
2025-07-11 2025-07-09 39.312 1,044,762 +2,950 0.02% 41,072,168
2025-07-10 2025-07-08 38.855 1,041,812 -25,151 0.02% 40,479,345
2025-07-09 2025-07-07 38.143 1,066,963 -2,950 0.02% 40,696,905
2025-07-08 2025-07-04 37.787 1,069,913 -10,814 0.02% 40,428,538
2025-07-07 2025-07-03 37.634 1,080,727 +1,966 0.03% 40,672,277
2025-07-04 2025-07-02 37.482 1,078,761 -16,714 0.03% 40,433,700
2025-07-03 2025-06-30 35.447 1,095,475 +984 0.03% 38,831,665
2025-07-02 2025-06-27 35.396 1,094,491 -6,882 0.03% 38,741,122
2025-06-30 2025-06-26 36.261 1,101,373 -16,714 0.03% 39,936,934
2025-06-27 2025-06-25 35.803 1,118,087 -39,326 0.03% 40,031,238
2025-06-26 2025-06-24 34.634 1,157,413 -6,882 0.03% 40,085,401
2025-06-25 2025-06-23 33.616 1,164,295 -983 0.03% 39,139,498
2025-06-24 2025-06-20 32.599 1,165,278 +207 0.03% 37,987,292
2025-06-23 2025-06-19 32.599 1,165,071 +1,967 0.03% 37,980,544
2025-06-20 2025-06-18 33.566 1,163,104 -983 0.03% 39,040,309
2025-06-18 2025-06-16 33.566 1,164,087 -984 0.03% 39,073,304
2025-06-17 2025-06-13 33.311 1,165,071 -5,899 0.03% 38,810,073
2025-06-16 2025-06-12 33.871 1,170,970 +3,933 0.03% 39,661,648
2025-06-13 2025-06-11 34.176 1,167,037 -23,595 0.03% 39,884,547
2025-06-12 2025-06-10 33.667 1,190,632 +3,932 0.03% 40,085,408
2025-06-11 2025-06-09 34.430 1,186,700 -1,966 0.03% 40,858,308
2025-06-10 2025-06-06 34.278 1,188,666 +7,139 0.03% 40,744,641
2025-06-09 2025-06-05 34.430 1,181,527 -4,041 0.03% 40,680,200
2025-06-06 2025-06-04 34.023 1,185,568 +983 0.03% 40,336,977
2025-06-05 2025-06-03 34.176 1,184,585 -1,966 0.03% 40,484,266
2025-06-03 2025-05-30 33.972 1,186,551 -1,967 0.03% 40,310,078
2025-06-02 2025-05-29 34.735 1,188,518 -22,612 0.03% 41,283,569
2025-05-30 2025-05-28 34.023 1,211,130 -1,966 0.03% 41,206,682
2025-05-29 2025-05-27 33.566 1,213,096 -33,428 0.03% 40,718,322
2025-05-28 2025-05-26 32.701 1,246,524 -11,022 0.03% 40,762,647
2025-05-27 2025-05-23 31.938 1,257,546 +6,009 0.03% 40,163,753
2025-05-26 2025-05-22 32.913 1,251,537 -12,781 0.03% 41,191,327
2025-05-23 2025-05-21 32.603 1,264,318 +20,816 0.03% 41,220,033
2025-05-20 2025-05-16 33.171 1,243,502 -3,871 0.03% 41,248,121
2025-05-16 2025-05-14 33.119 1,247,373 -5,806 0.03% 41,312,076
2025-05-15 2025-05-13 32.964 1,253,179 +48,386 0.03% 41,310,119
2025-05-14 2025-05-12 33.068 1,204,793 -32,903 0.03% 39,839,609
2025-05-13 2025-05-09 31.724 1,237,696 -4,580 0.03% 39,264,947
2025-05-12 2025-05-08 31.414 1,242,276 -8,709 0.03% 39,025,127
2025-05-09 2025-05-07 31.208 1,250,985 -55,160 0.03% 39,040,170
2025-05-08 2025-05-06 30.588 1,306,145 -10,645 0.03% 39,951,745
2025-05-07 2025-05-02 29.761 1,316,790 -13,548 0.03% 39,188,772
2025-05-06 2025-04-30 29.141 1,330,338 +14,516 0.03% 38,767,139
2025-05-02 2025-04-29 29.037 1,315,822 +17,419 0.03% 38,208,159
2025-04-30 2025-04-28 28.882 1,298,403 -972 0.03% 37,501,097
2025-04-29 2025-04-25 29.192 1,299,375 +968 0.03% 37,931,988
2025-04-28 2025-04-24 29.089 1,298,407 -14,361 0.03% 37,769,558
2025-04-25 2025-04-23 29.192 1,312,768 -36,773 0.03% 38,322,963
2025-04-24 2025-04-22 28.262 1,349,541 +1,935 0.03% 38,141,350
2025-04-23 2025-04-17 28.262 1,347,606 -10,645 0.03% 38,086,662
2025-04-17 2025-04-15 27.901 1,358,251 -4,838 0.03% 37,896,268
2025-04-16 2025-04-14 28.934 1,363,089 +26,128 0.03% 39,439,817
2025-04-15 2025-04-11 28.521 1,336,961 -8,709 0.03% 38,131,200
2025-04-14 2025-04-10 27.436 1,345,670 -8,710 0.03% 36,919,495
2025-04-11 2025-04-09 26.402 1,354,380 +29,997 0.03% 35,758,895
2025-04-10 2025-04-08 27.022 1,324,383 +13,769 0.03% 35,788,042
2025-04-09 2025-04-07 27.281 1,310,614 +39,677 0.03% 35,754,555
2025-04-08 2025-04-03 31.156 1,270,937 +7,741 0.03% 39,597,156
2025-04-07 2025-04-02 31.518 1,263,196 +2,903 0.03% 39,812,847
2025-04-03 2025-04-01 31.621 1,260,293 -1,935 0.03% 39,851,585
2025-04-02 2025-03-31 31.414 1,262,228 +46,450 0.03% 39,651,904
2025-04-01 2025-03-28 32.499 1,215,778 +8,710 0.03% 39,511,870
2025-03-28 2025-03-26 33.119 1,207,068 +1,935 0.03% 39,977,204
2025-03-27 2025-03-25 33.119 1,205,133 +11,613 0.03% 39,913,119
2025-03-26 2025-03-24 33.533 1,193,520 -46,451 0.03% 40,021,840
2025-03-25 2025-03-21 33.791 1,239,971 -12,417 0.03% 41,899,798
2025-03-24 2025-03-20 33.946 1,252,388 +6,774 0.03% 42,513,506
2025-03-21 2025-03-19 34.721 1,245,614 -59,031 0.03% 43,248,934
2025-03-20 2025-03-18 34.153 1,304,645 -21,290 0.03% 44,557,054
2025-03-19 2025-03-17 33.739 1,325,935 -54,192 0.03% 44,736,095
2025-03-18 2025-03-14 33.326 1,380,127 -22,257 0.03% 45,994,025
2025-03-17 2025-03-13 32.189 1,402,384 +3,871 0.03% 45,141,673
2025-03-14 2025-03-12 32.603 1,398,513 +54,187 0.03% 45,595,137
2025-03-13 2025-03-11 33.326 1,344,326 +13,548 0.03% 44,800,924
2025-03-12 2025-03-10 33.223 1,330,778 -21,290 0.03% 44,211,906
2025-03-11 2025-03-07 33.636 1,352,068 -1,697 0.03% 45,478,086
2025-03-10 2025-03-06 33.894 1,353,765 -61,127 0.03% 45,884,899
2025-03-07 2025-03-05 33.223 1,414,892 -12,580 0.03% 47,006,392
2025-03-06 2025-03-04 32.396 1,427,472 +19,354 0.03% 46,244,256
2025-03-05 2025-03-03 33.429 1,408,118 -40,644 0.03% 47,072,361
2025-03-04 2025-02-28 32.964 1,448,762 -65,804 0.03% 47,757,368
2025-03-03 2025-02-27 32.344 1,514,566 +99,674 0.04% 48,987,490
2025-02-28 2025-02-26 31.673 1,414,892 +3,871 0.03% 44,813,248
2025-02-27 2025-02-25 31.156 1,411,021 +28,064 0.03% 43,961,595
2025-02-26 2025-02-24 31.828 1,382,957 -42,649 0.03% 44,016,149
2025-02-25 2025-02-21 30.484 1,425,606 +32,280 0.03% 43,458,445
2025-02-24 2025-02-20 30.846 1,393,326 -3,871 0.03% 42,978,349
2025-02-21 2025-02-19 30.639 1,397,197 -12,580 0.03% 42,808,991
2025-02-19 2025-02-17 31.053 1,409,777 +4,838 0.03% 43,777,156
2025-02-18 2025-02-14 30.743 1,404,939 +16,451 0.03% 43,191,381
2025-02-17 2025-02-13 30.174 1,388,488 -33,870 0.03% 41,896,489
2025-02-14 2025-02-12 29.658 1,422,358 +19,355 0.03% 42,183,583
2025-02-13 2025-02-11 29.244 1,403,003 +46,450 0.03% 41,029,638
2025-02-12 2025-02-10 30.484 1,356,553 +17,419 0.03% 41,353,420
2025-02-11 2025-02-07 30.639 1,339,134 -7,724 0.03% 41,029,988
2025-02-10 2025-02-06 30.588 1,346,858 +25,161 0.03% 41,197,055
2025-02-07 2025-02-05 30.898 1,321,697 +17,419 0.03% 40,837,180
2025-02-06 2025-02-04 32.086 1,304,278 -5,806 0.03% 41,848,936
2025-02-05 2025-02-03 32.344 1,310,084 +40,644 0.03% 42,373,675
2025-02-04 2025-01-28 34.359 1,269,440 -33,870 0.03% 43,617,069
2025-02-03 2025-01-24 32.809 1,303,310 +24,192 0.03% 42,760,631
2025-01-27 2025-01-23 31.931 1,279,118 +11,613 0.03% 40,843,386
2025-01-24 2025-01-22 32.499 1,267,505 +11,232 0.03% 41,192,958
2025-01-23 2025-01-21 33.274 1,256,273 -2,903 0.03% 41,801,566
2025-01-22 2025-01-20 32.913 1,259,176 +12,580 0.03% 41,442,746
2025-01-21 2025-01-17 32.551 1,246,596 -1,935 0.03% 40,577,841
2025-01-20 2025-01-16 32.448 1,248,531 +22,257 0.03% 40,511,808
2025-01-17 2025-01-15 33.171 1,226,274 +4,839 0.03% 40,676,652
2025-01-16 2025-01-14 33.636 1,221,435 +5,806 0.03% 41,084,121
2025-01-15 2025-01-13 33.119 1,215,629 +19,355 0.03% 40,260,738
2025-01-14 2025-01-10 33.894 1,196,274 +1,935 0.03% 40,546,853
2025-01-13 2025-01-09 34.566 1,194,339 -8,709 0.03% 41,283,488
2025-01-10 2025-01-08 34.359 1,203,048 -1,690 0.03% 41,335,886
2025-01-09 2025-01-07 34.721 1,204,738 -3,871 0.03% 41,829,679
2025-01-07 2025-01-03 34.101 1,208,609 +2,903 0.03% 41,214,726
2025-01-06 2025-01-02 33.274 1,205,706 +20,322 0.03% 40,118,986
2025-01-03 2024-12-31 34.101 1,185,384 +43,547 0.03% 40,422,731
2025-01-02 2024-12-27 35.031 1,141,837 +5,807 0.03% 39,999,675
2024-12-30 2024-12-24 34.928 1,136,030 -24,193 0.03% 39,678,857
2024-12-27 2024-12-20 35.444 1,160,223 -643 0.03% 41,123,327
2024-12-23 2024-12-19 35.289 1,160,866 +1,936 0.03% 40,966,178
2024-12-20 2024-12-18 35.444 1,158,930 +26,128 0.03% 41,077,497
2024-12-19 2024-12-17 35.393 1,132,802 +18,387 0.03% 40,092,878
2024-12-18 2024-12-16 35.858 1,114,415 +46,623 0.03% 39,960,331
2024-12-17 2024-12-13 37.098 1,067,792 -2,903 0.03% 39,612,638
2024-12-16 2024-12-12 37.821 1,070,695 -4,839 0.03% 40,494,823
2024-12-13 2024-12-11 37.356 1,075,534 +1,936 0.03% 40,177,702
2024-12-12 2024-12-10 37.666 1,073,598 -34,838 0.03% 40,438,206
2024-12-11 2024-12-09 37.459 1,108,436 -2,903 0.03% 41,521,333
2024-12-10 2024-12-06 36.633 1,111,339 -3,476 0.03% 40,711,344
2024-12-09 2024-12-05 36.374 1,114,815 -5,806 0.03% 40,550,678
2024-12-06 2024-12-04 36.736 1,120,621 -968 0.03% 41,167,170
2024-12-05 2024-12-03 36.684 1,121,589 -968 0.03% 41,144,780
2024-12-04 2024-12-02 36.271 1,122,557 +13,548 0.03% 40,716,287
2024-12-03 2024-11-29 35.703 1,109,009 -46,450 0.03% 39,594,583
2024-12-02 2024-11-28 34.308 1,155,459 -968 0.03% 39,641,061
2024-11-29 2024-11-27 34.618 1,156,427 -4,838 0.03% 40,032,774
2024-11-28 2024-11-26 33.739 1,161,265 +2,903 0.03% 39,180,247
2024-11-27 2024-11-25 33.378 1,158,362 +2,903 0.03% 38,663,349
2024-11-25 2024-11-21 34.101 1,155,459 +353 0.03% 39,402,260
2024-11-22 2024-11-20 34.204 1,155,106 +2,903 0.03% 39,509,586
2024-11-21 2024-11-19 33.843 1,152,203 +2,903 0.03% 38,993,566
2024-11-20 2024-11-18 33.843 1,149,300 +3,871 0.03% 38,895,321
2024-11-19 2024-11-15 33.739 1,145,429 +8,710 0.03% 38,645,952
2024-11-18 2024-11-14 33.688 1,136,719 +24,193 0.03% 38,293,351
2024-11-15 2024-11-13 35.289 1,112,526 +34,837 0.03% 39,260,292
2024-11-14 2024-11-12 35.806 1,077,689 +12,581 0.03% 38,587,740
2024-11-13 2024-11-11 37.149 1,065,108 +4,838 0.03% 39,568,100
2024-11-12 2024-11-08 37.511 1,060,270 -1,935 0.03% 39,771,846
2024-11-11 2024-11-07 37.563 1,062,205 -35,309 0.03% 39,899,312
2024-11-08 2024-11-06 35.754 1,097,514 +7,741 0.03% 39,240,887
2024-11-07 2024-11-05 36.839 1,089,773 -4,838 0.03% 40,146,550
2024-11-06 2024-11-04 36.013 1,094,611 -6,774 0.03% 39,419,875
2024-11-05 2024-11-01 36.013 1,101,385 +3,871 0.03% 39,663,825
2024-11-04 2024-10-31 35.703 1,097,514 +4,838 0.03% 39,184,181
2024-11-01 2024-10-30 36.064 1,092,676 -8,709 0.03% 39,406,647
2024-10-31 2024-10-29 36.271 1,101,385 +968 0.03% 39,948,357
2024-10-30 2024-10-28 36.219 1,100,417 +2,903 0.03% 39,856,390
2024-10-29 2024-10-25 35.444 1,097,514 +2,903 0.03% 38,900,648
2024-10-28 2024-10-24 34.979 1,094,611 +3,871 0.03% 38,288,745
2024-10-25 2024-10-23 35.341 1,090,740 +5,221 0.03% 38,547,835
2024-10-24 2024-10-22 34.979 1,085,519 +1,935 0.03% 37,970,713
2024-10-23 2024-10-21 35.083 1,083,584 -4,839 0.03% 38,015,002
2024-10-22 2024-10-18 36.168 1,088,423 -3,870 0.03% 39,365,739
2024-10-21 2024-10-17 35.083 1,092,293 +2,903 0.03% 38,320,536
2024-10-18 2024-10-16 35.496 1,089,390 +18,386 0.03% 38,668,985
2024-10-17 2024-10-15 36.994 1,071,004 +39,677 0.03% 39,621,122
2024-10-16 2024-10-14 38.544 1,031,327 +12,580 0.02% 39,751,898
2024-10-15 2024-10-10 40.301 1,018,747 +6,774 0.02% 41,056,658
2024-10-14 2024-10-09 39.423 1,011,973 +9,677 0.02% 39,894,784
2024-10-10 2024-10-08 39.268 1,002,296 +22,666 0.02% 39,357,930
2024-10-09 2024-10-07 44.745 979,630 -34,191 0.02% 43,833,144
2024-10-08 2024-10-04 40.921 1,013,821 +12,580 0.02% 41,486,722
2024-10-07 2024-10-03 40.508 1,001,241 +51,289 0.02% 40,558,076
2024-10-04 2024-10-02 42.885 949,952 -66,773 0.02% 40,738,254
2024-10-03 2024-09-30 40.353 1,016,725 -11,612 0.02% 41,027,702
2024-10-02 2024-09-27 39.061 1,028,337 -93,965 0.02% 40,167,973
2024-09-30 2024-09-26 35.909 1,122,302 -48,386 0.03% 40,301,127
2024-09-27 2024-09-25 32.654 1,170,688 -3,871 0.03% 38,227,940
2024-09-26 2024-09-24 32.499 1,174,559 -13,548 0.03% 38,172,283
2024-09-25 2024-09-23 32.404 1,188,107 -12,185 0.03% 38,499,922
2024-09-24 2024-09-20 32.772 1,200,292 +36,590 0.03% 39,336,039
2024-09-23 2024-09-19 31.774 1,163,702 -4,760 0.03% 36,975,690
2024-09-20 2024-09-17 30.409 1,168,462 -22,849 0.03% 35,531,397
2024-09-19 2024-09-16 29.778 1,191,311 +6,664 0.03% 35,475,403
2024-09-17 2024-09-13 29.463 1,184,647 +2,856 0.03% 34,903,658
2024-09-16 2024-09-12 29.778 1,181,791 -3,808 0.03% 35,191,912
2024-09-13 2024-09-11 29.306 1,185,599 +10,472 0.03% 34,744,907
2024-09-12 2024-09-10 30.356 1,175,127 +27,609 0.03% 35,672,354
2024-09-11 2024-09-09 30.146 1,147,518 +21,897 0.03% 34,593,183
2024-09-10 2024-09-05 30.619 1,125,621 +9,520 0.03% 34,465,126
2024-09-09 2024-09-04 31.196 1,116,101 +1,904 0.03% 34,818,421
2024-09-05 2024-09-03 31.407 1,114,197 +5,713 0.03% 34,993,090
2024-09-04 2024-09-02 31.512 1,108,484 +1,904 0.03% 34,930,098
2024-09-03 2024-08-30 31.722 1,106,580 -12,377 0.03% 35,102,567
2024-09-02 2024-08-29 31.407 1,118,957 +2,856 0.03% 35,142,585
2024-08-30 2024-08-28 32.037 1,116,101 -9,520 0.03% 35,756,291
2024-08-29 2024-08-27 32.352 1,125,621 +5,712 0.03% 36,415,982
2024-08-28 2024-08-26 32.615 1,119,909 +13,242 0.03% 36,525,272
2024-08-27 2024-08-23 32.404 1,106,667 +952 0.03% 35,860,905
2024-08-26 2024-08-22 32.772 1,105,715 +17,137 0.03% 36,236,556
2024-08-23 2024-08-21 32.825 1,088,578 -20,811 0.03% 35,732,113
2024-08-22 2024-08-20 33.035 1,109,389 +5,712 0.03% 36,648,283
2024-08-21 2024-08-19 33.297 1,103,677 +952 0.03% 36,749,411
2024-08-20 2024-08-16 32.772 1,102,725 -72,354 0.03% 36,138,568
2024-08-19 2024-08-15 31.039 1,175,079 +76,163 0.03% 36,473,184
2024-08-16 2024-08-14 30.724 1,098,916 +7,616 0.03% 33,762,880
2024-08-15 2024-08-13 30.881 1,091,300 +5,712 0.03% 33,700,831
2024-08-14 2024-08-12 30.934 1,085,588 +1,904 0.03% 33,581,451
2024-08-13 2024-08-09 32.352 1,083,684 -5,712 0.03% 35,059,240
2024-08-12 2024-08-08 31.879 1,089,396 +4,760 0.03% 34,729,105
2024-08-09 2024-08-07 32.352 1,084,636 +13,545 0.03% 35,090,039
2024-08-08 2024-08-06 33.087 1,071,091 +1,904 0.03% 35,439,374
2024-08-07 2024-08-05 33.612 1,069,187 +1,904 0.03% 35,937,906
2024-08-06 2024-08-02 32.877 1,067,283 +8,568 0.03% 35,089,167
2024-08-05 2024-08-01 34.453 1,058,715 +2,856 0.03% 36,475,565
2024-08-02 2024-07-31 34.505 1,055,859 +952 0.03% 36,432,622
2024-08-01 2024-07-30 34.348 1,054,907 +8,568 0.03% 36,233,564
2024-07-31 2024-07-29 35.451 1,046,339 +2,737 0.03% 37,093,286
2024-07-30 2024-07-26 35.451 1,043,602 +3,809 0.03% 36,996,258
2024-07-29 2024-07-25 35.818 1,039,793 -952 0.02% 37,243,492
2024-07-26 2024-07-24 36.028 1,040,745 -2,857 0.02% 37,496,228
2024-07-25 2024-07-23 35.766 1,043,602 -952 0.03% 37,325,114
2024-07-24 2024-07-22 35.871 1,044,554 +2,140 0.03% 37,468,881
2024-07-23 2024-07-19 35.661 1,042,414 +5,712 0.03% 37,173,131
2024-07-22 2024-07-18 36.133 1,036,702 -3,808 0.02% 37,459,459
2024-07-19 2024-07-17 36.081 1,040,510 -1,904 0.02% 37,542,408
2024-07-18 2024-07-16 35.818 1,042,414 +10,472 0.03% 37,337,371
2024-07-17 2024-07-15 36.238 1,031,942 +952 0.02% 37,395,858
2024-07-16 2024-07-12 36.974 1,030,990 +847 0.02% 38,119,416
2024-07-15 2024-07-11 36.343 1,030,143 -1,904 0.02% 37,438,870
2024-07-12 2024-07-10 35.556 1,032,047 +2,856 0.02% 36,695,032
2024-07-11 2024-07-09 35.766 1,029,191 +5,712 0.02% 36,809,695
2024-07-10 2024-07-08 35.451 1,023,479 +13,707 0.02% 36,282,887
2024-07-09 2024-07-05 37.026 1,009,772 +5,712 0.02% 37,387,943
2024-07-08 2024-07-04 38.287 1,004,060 +11,424 0.02% 38,442,031
2024-07-05 2024-07-03 38.864 992,636 -2,856 0.02% 38,578,103
2024-07-04 2024-07-02 38.077 995,492 +7,617 0.02% 37,904,861
2024-07-03 2024-06-28 38.234 987,875 -3,809 0.02% 37,770,480
2024-07-02 2024-06-27 38.497 991,684 +15,233 0.02% 38,176,526
2024-06-28 2024-06-26 39.179 976,451 -952 0.02% 38,256,780
2024-06-27 2024-06-25 39.074 977,403 +7,616 0.02% 38,191,413
2024-06-26 2024-06-24 39.389 969,787 +23,192 0.02% 38,199,418
2024-06-25 2024-06-21 40.177 946,595 +4,760 0.02% 38,031,615
2024-06-24 2024-06-20 40.860 941,835 -3,808 0.02% 38,483,410
2024-06-20 2024-06-18 40.440 945,643 +952 0.02% 38,241,689
2024-06-19 2024-06-17 40.492 944,691 -952 0.02% 38,252,805
2024-06-18 2024-06-14 41.018 945,643 -24,753 0.02% 38,787,999
2024-06-17 2024-06-13 40.913 970,396 +11,424 0.02% 39,701,378
2024-06-14 2024-06-12 40.020 958,972 +1,904 0.02% 38,377,796
2024-06-13 2024-06-11 41.543 957,068 +952 0.02% 39,759,270
2024-06-12 2024-06-07 42.015 956,116 -9,128 0.02% 40,171,653
2024-06-11 2024-06-06 42.488 965,244 -12,376 0.02% 41,011,416
2024-06-07 2024-06-05 41.910 977,620 -18,089 0.02% 40,972,465
2024-06-06 2024-06-04 40.965 995,709 -6,664 0.02% 40,789,292
2024-06-05 2024-06-03 40.177 1,002,373 -2,856 0.02% 40,272,624
2024-06-04 2024-05-31 39.389 1,005,229 +4,760 0.02% 39,595,461
2024-06-03 2024-05-30 40.125 1,000,469 +14,281 0.02% 40,143,582
2024-05-31 2024-05-29 40.755 986,188 -10,473 0.02% 40,192,087
2024-05-30 2024-05-28 41.228 996,661 -3,808 0.02% 41,090,010
2024-05-29 2024-05-27 40.755 1,000,469 +6,664 0.02% 40,774,110
2024-05-28 2024-05-24 40.913 993,805 -8,568 0.02% 40,659,100
2024-05-27 2024-05-23 41.858 1,002,373 +287 0.02% 41,957,230
2024-05-24 2024-05-22 42.331 1,002,086 +19,040 0.02% 42,418,877
2024-05-23 2024-05-21 41.595 983,046 -10,472 0.02% 40,890,098
2024-05-22 2024-05-20 43.328 993,518 -20,945 0.02% 43,047,587
2024-05-20 2024-05-16 41.123 1,014,463 -64,738 0.02% 41,717,387
2024-05-17 2024-05-14 38.654 1,079,201 +46,650 0.03% 41,715,676
2024-05-16 2024-05-13 40.230 1,032,551 -13,329 0.02% 41,539,322
2024-05-14 2024-05-10 39.179 1,045,880 +6,664 0.03% 40,976,967
2024-05-13 2024-05-09 38.917 1,039,216 -2,856 0.02% 40,442,981
2024-05-10 2024-05-08 38.707 1,042,072 +19,570 0.03% 40,335,212
2024-05-09 2024-05-07 39.074 1,022,502 -44,745 0.02% 39,953,629
2024-05-08 2024-05-06 39.337 1,067,247 -18,089 0.03% 41,982,267
2024-05-07 2024-05-03 39.389 1,085,336 -15,232 0.03% 42,750,835
2024-05-06 2024-05-02 38.024 1,100,568 +2,856 0.03% 41,847,987
2024-05-03 2024-04-30 37.236 1,097,712 +19,992 0.03% 40,874,624
2024-05-02 2024-04-29 37.814 1,077,720 +6,665 0.03% 40,752,811
2024-04-30 2024-04-26 37.394 1,071,055 -14,186 0.03% 40,050,772
2024-04-29 2024-04-25 36.816 1,085,241 +5,713 0.03% 39,954,283
2024-04-26 2024-04-24 36.764 1,079,528 +14,280 0.03% 39,687,257
2024-04-25 2024-04-23 36.658 1,065,248 -28,210 0.03% 39,050,381
2024-04-24 2024-04-22 36.291 1,093,458 -13,329 0.03% 39,682,523
2024-04-23 2024-04-19 35.346 1,106,787 +6,664 0.03% 39,119,946
2024-04-22 2024-04-18 35.766 1,100,123 +28,656 0.03% 39,346,625
2024-04-19 2024-04-17 35.923 1,071,467 +46,650 0.03% 38,490,542
2024-04-18 2024-04-16 38.654 1,024,817 +25,705 0.02% 39,613,504
2024-04-17 2024-04-15 40.650 999,112 +50,457 0.02% 40,613,860
2024-04-16 2024-04-12 41.805 948,655 +4,761 0.02% 39,658,885
2024-04-15 2024-04-11 42.646 943,894 +20,944 0.02% 40,253,012
2024-04-11 2024-04-09 42.908 922,950 +3,184 0.02% 39,602,204
2024-04-10 2024-04-08 42.646 919,766 +5,712 0.02% 39,224,057
2024-04-09 2024-04-05 42.646 914,054 +4,760 0.02% 38,980,465
2024-04-08 2024-04-03 42.646 909,294 -26,657 0.02% 38,777,471
2024-04-05 2024-04-02 43.066 935,951 -18,088 0.02% 40,307,521
2024-04-03 2024-03-28 41.280 954,039 +11,424 0.02% 39,382,910
2024-04-02 2024-03-27 41.595 942,615 -9,520 0.02% 39,208,358
2024-03-28 2024-03-26 41.805 952,135 +23,801 0.02% 39,804,367
2024-03-26 2024-03-22 41.753 928,334 +1,904 0.02% 38,760,602
2024-03-25 2024-03-21 43.173 926,430 -33,012 0.02% 39,996,965
2024-03-22 2024-03-20 41.586 959,442 +22,175 0.02% 39,899,324
2024-03-21 2024-03-19 42.062 937,267 +945 0.02% 39,423,459
2024-03-20 2024-03-18 42.327 936,322 +4,725 0.02% 39,631,406
2024-03-19 2024-03-15 42.591 931,597 +23,626 0.02% 39,677,859
2024-03-18 2024-03-14 43.279 907,971 +10,395 0.02% 39,296,109
2024-03-15 2024-03-13 43.438 897,576 -15,120 0.02% 38,988,691
2024-03-14 2024-03-12 42.962 912,696 -38,746 0.02% 39,210,867
2024-03-13 2024-03-11 41.692 951,442 +13,230 0.02% 39,667,315
2024-03-12 2024-03-08 41.321 938,212 +9,450 0.02% 38,768,258
2024-03-11 2024-03-07 42.062 928,762 -17,730 0.02% 39,065,720
2024-03-08 2024-03-06 41.956 946,492 -48,197 0.02% 39,711,327
2024-03-07 2024-03-05 41.269 994,689 +18,901 0.02% 41,049,341
2024-03-06 2024-03-04 42.591 975,788 +56,702 0.02% 41,560,008
2024-03-05 2024-03-01 44.443 919,086 +11,340 0.02% 40,846,957
2024-03-04 2024-02-29 45.237 907,746 -26,461 0.02% 41,063,383
2024-03-01 2024-02-28 44.496 934,207 +9,450 0.02% 41,568,407
2024-02-29 2024-02-27 45.554 924,757 +29,296 0.02% 42,126,468
2024-02-28 2024-02-26 46.189 895,461 -5,670 0.02% 41,360,443
2024-02-27 2024-02-23 45.977 901,131 +22,001 0.02% 41,431,626
2024-02-26 2024-02-22 46.877 879,130 +42,527 0.02% 41,210,804
2024-02-23 2024-02-21 47.723 836,603 -3,780 0.02% 39,925,487
2024-02-22 2024-02-20 47.776 840,383 -2,835 0.02% 40,150,345
2024-02-21 2024-02-19 46.824 843,218 +7,560 0.02% 39,482,751
2024-02-20 2024-02-16 48.305 835,658 -31,186 0.02% 40,366,735
2024-02-19 2024-02-15 47.088 866,844 +5,670 0.02% 40,818,329
2024-02-16 2024-02-14 46.930 861,174 -47,252 0.02% 40,414,648
2024-02-15 2024-02-09 45.342 908,426 -11,340 0.02% 41,190,271
2024-02-14 2024-02-07 45.448 919,766 -16,693 0.02% 41,801,781
2024-02-08 2024-02-06 45.554 936,459 +79,383 0.02% 42,659,542
2024-02-06 2024-02-02 45.819 857,076 -3,780 0.02% 39,270,054
2024-02-05 2024-02-01 45.501 860,856 -113,404 0.02% 39,169,969
2024-02-02 2024-01-31 42.962 974,260 +66,152 0.02% 41,855,754
2024-02-01 2024-01-30 43.226 908,108 +3,780 0.02% 39,253,992
2024-01-31 2024-01-29 44.126 904,328 +32,131 0.02% 39,903,988
2024-01-30 2024-01-26 43.808 872,197 -52,096 0.02% 38,209,310
2024-01-29 2024-01-25 42.962 924,293 -37,504 0.02% 39,709,092
2024-01-26 2024-01-24 42.644 961,797 -29,296 0.02% 41,015,001
2024-01-25 2024-01-23 40.739 991,093 +15,121 0.02% 40,376,568
2024-01-24 2024-01-22 40.528 975,972 +4,865 0.02% 39,553,999
2024-01-23 2024-01-19 42.327 971,107 +44,417 0.02% 41,103,740
2024-01-22 2024-01-18 42.062 926,690 -22,689 0.02% 38,978,567
2024-01-19 2024-01-17 41.057 949,379 -38,747 0.02% 38,978,544
2024-01-18 2024-01-16 42.221 988,126 +4,726 0.02% 41,719,538
2024-01-17 2024-01-15 42.327 983,400 -16,066 0.02% 41,624,062
2024-01-16 2024-01-12 42.909 999,466 +79,383 0.02% 42,885,764
2024-01-15 2024-01-11 43.332 920,083 +1,890 0.02% 39,868,985
2024-01-12 2024-01-10 42.909 918,193 -51,032 0.02% 39,398,447
2024-01-11 2024-01-09 43.438 969,225 +3,780 0.02% 42,100,963
2024-01-10 2024-01-08 43.861 965,445 +25,776 0.02% 42,345,409
2024-01-09 2024-01-05 45.342 939,669 +69,932 0.02% 42,606,905
2024-01-08 2024-01-04 46.665 869,737 +945 0.02% 40,586,425
2024-01-05 2024-01-03 46.771 868,792 -1,242 0.02% 40,634,259
2024-01-04 2024-01-02 47.036 870,034 -3,780 0.02% 40,922,509
2024-01-03 2023-12-29 46.295 873,814 +10,026 0.02% 40,453,054
2024-01-02 2023-12-28 46.295 863,788 -32,131 0.02% 39,988,903
2023-12-29 2023-12-27 44.760 895,919 +1,890 0.02% 40,101,755
2023-12-28 2023-12-22 44.919 894,029 -11,340 0.02% 40,159,062
2023-12-27 2023-12-21 44.972 905,369 +3,932 0.02% 40,716,348
2023-12-22 2023-12-20 45.342 901,437 -1,890 0.02% 40,873,372
2023-12-21 2023-12-19 44.549 903,327 +945 0.02% 40,242,166
2023-12-19 2023-12-15 44.972 902,382 -43,566 0.02% 40,582,016
2023-12-18 2023-12-14 43.967 945,948 -17,956 0.02% 41,590,348
2023-12-14 2023-12-12 43.544 963,904 +5,671 0.02% 41,971,828
2023-12-13 2023-12-11 43.544 958,233 -9,451 0.02% 41,724,892
2023-12-12 2023-12-08 44.337 967,684 -10,395 0.02% 42,904,401
2023-12-11 2023-12-07 43.438 978,079 -1,658 0.02% 42,485,561
2023-12-08 2023-12-06 43.385 979,737 -7,560 0.02% 42,505,745
2023-12-07 2023-12-05 43.702 987,297 -34,966 0.02% 43,147,152
2023-12-06 2023-12-04 43.120 1,022,263 +5,670 0.02% 44,080,298
2023-12-05 2023-12-01 43.279 1,016,593 -6,615 0.02% 43,997,164
2023-12-04 2023-11-30 42.750 1,023,208 +20,791 0.02% 43,742,093
2023-12-01 2023-11-29 42.591 1,002,417 +95,448 0.02% 42,694,170
2023-11-30 2023-11-28 44.760 906,969 +16,065 0.02% 40,596,358
2023-11-29 2023-11-27 45.501 890,904 +1,890 0.02% 40,537,189
2023-11-28 2023-11-24 45.872 889,014 +945 0.02% 40,780,445
2023-11-27 2023-11-23 46.295 888,069 +5,671 0.02% 41,112,987
2023-11-24 2023-11-22 46.348 882,398 +15,120 0.02% 40,897,135
2023-11-23 2023-11-21 46.771 867,278 -54,497 0.02% 40,563,448
2023-11-22 2023-11-20 46.454 921,775 +35,911 0.02% 42,819,709
2023-11-21 2023-11-17 45.607 885,864 -21,736 0.02% 40,401,602
2023-11-20 2023-11-16 45.395 907,600 +945 0.02% 41,200,837
2023-11-17 2023-11-15 45.713 906,655 -117,183 0.02% 41,445,756
2023-11-16 2023-11-14 43.967 1,023,838 +945 0.02% 45,014,925
2023-11-15 2023-11-13 43.755 1,022,893 -2,835 0.02% 44,756,898
2023-11-14 2023-11-10 43.649 1,025,728 +85,997 0.02% 44,772,405
2023-11-13 2023-11-09 46.665 939,731 +50,087 0.02% 43,852,707
2023-11-10 2023-11-08 47.459 889,644 +13,230 0.02% 42,221,433
2023-11-09 2023-11-07 47.565 876,414 +49,541 0.02% 41,686,292
2023-11-08 2023-11-06 48.676 826,873 -20,791 0.02% 40,248,612
2023-11-07 2023-11-03 47.406 847,664 -55,757 0.02% 40,184,264
2023-11-06 2023-11-02 46.136 903,421 +65,207 0.02% 41,680,309
2023-11-03 2023-11-01 46.559 838,214 -67,097 0.02% 39,026,702
2023-11-02 2023-10-31 46.401 905,311 +8,506 0.02% 42,006,999
2023-11-01 2023-10-30 46.877 896,805 -65,586 0.02% 42,039,352
2023-10-31 2023-10-27 46.559 962,391 +44,417 0.02% 44,808,303
2023-10-30 2023-10-26 46.665 917,974 -1,890 0.02% 42,837,413
2023-10-26 2023-10-24 45.977 919,864 +2,069 0.02% 42,292,920
2023-10-25 2023-10-20 46.242 917,795 -119,074 0.02% 42,440,588
2023-10-24 2023-10-19 45.819 1,036,869 -19,846 0.03% 47,507,924
2023-10-20 2023-10-18 46.030 1,056,715 -945 0.03% 48,640,877
2023-10-19 2023-10-17 46.348 1,057,660 -8,505 0.03% 49,020,129
2023-10-18 2023-10-16 46.348 1,066,165 +10,395 0.03% 49,414,317
2023-10-17 2023-10-13 47.776 1,055,770 +81,273 0.03% 50,440,727
2023-10-16 2023-10-12 48.940 974,497 -7,561 0.02% 47,692,107
2023-10-13 2023-10-11 48.464 982,058 +3,781 0.02% 47,594,512
2023-10-12 2023-10-10 48.834 978,277 -10,396 0.02% 47,773,583
2023-10-11 2023-10-09 47.988 988,673 +21,253 0.02% 47,444,320
2023-10-10 2023-10-06 48.782 967,420 -37,801 0.02% 47,192,203
2023-10-09 2023-10-05 48.252 1,005,221 -9,450 0.02% 48,504,347
2023-10-06 2023-10-04 47.882 1,014,671 +17,955 0.02% 48,584,540
2023-10-05 2023-10-03 49.152 996,716 -22,681 0.02% 48,990,448
2023-10-04 2023-09-29 49.893 1,019,397 -42,526 0.02% 50,860,346
2023-10-03 2023-09-28 47.882 1,061,923 +36,856 0.03% 50,847,063
2023-09-29 2023-09-27 50.792 1,025,067 +6,615 0.02% 52,065,225
2023-09-28 2023-09-26 51.109 1,018,452 +21,363 0.02% 52,052,544
2023-09-27 2023-09-25 51.374 997,089 +121,909 0.02% 51,224,464
2023-09-26 2023-09-22 54.708 875,180 +41,581 0.02% 47,879,405
2023-09-25 2023-09-21 54.230 833,599 +8,052 0.02% 45,206,102
2023-09-22 2023-09-20 54.761 825,547 -1,882 0.02% 45,207,928
2023-09-20 2023-09-18 54.602 827,429 -33,889 0.02% 45,179,143
2023-09-19 2023-09-15 53.646 861,318 -2,824 0.02% 46,206,070
2023-09-18 2023-09-14 53.380 864,142 -942 0.02% 46,128,072
2023-09-15 2023-09-13 53.327 865,084 +942 0.02% 46,132,408
2023-09-14 2023-09-12 53.221 864,142 -13,179 0.02% 45,990,377
2023-09-13 2023-09-11 52.477 877,321 +13,179 0.02% 46,039,394
2023-09-12 2023-09-07 52.796 864,142 +33,275 0.02% 45,623,188
2023-09-11 2023-09-06 53.593 830,867 -37,655 0.02% 44,528,371
2023-09-07 2023-09-05 53.858 868,522 +24,476 0.02% 46,777,059
2023-09-06 2023-09-04 54.867 844,046 +94,136 0.02% 46,310,617
2023-09-05 2023-08-31 55.133 749,910 -20,710 0.02% 41,344,775
2023-09-04 2023-08-30 54.921 770,620 +34,830 0.02% 42,322,854
2023-08-31 2023-08-29 54.230 735,790 -18,827 0.02% 39,901,916
2023-08-30 2023-08-28 53.327 754,617 -11,296 0.02% 40,241,525
2023-08-29 2023-08-25 53.008 765,913 +15,061 0.02% 40,599,821
2023-08-28 2023-08-24 54.018 750,852 -941 0.02% 40,559,204
2023-08-25 2023-08-23 52.796 751,793 +2,824 0.02% 39,691,617
2023-08-24 2023-08-22 54.124 748,969 +4,707 0.02% 40,537,052
2023-08-23 2023-08-21 52.583 744,262 +965 0.02% 39,135,886
2023-08-22 2023-08-18 53.911 743,297 +8,472 0.02% 40,072,142
2023-08-21 2023-08-17 55.770 734,825 -941 0.02% 40,981,453
2023-08-18 2023-08-16 55.983 735,766 +5,648 0.02% 41,190,253
2023-08-17 2023-08-15 56.726 730,118 +6,589 0.02% 41,416,981
2023-08-16 2023-08-14 57.364 723,529 -9,551 0.02% 41,504,370
2023-08-15 2023-08-11 57.948 733,080 -941 0.02% 42,480,562
2023-08-14 2023-08-10 59.063 734,021 -5,648 0.02% 43,353,823
2023-08-11 2023-08-09 58.054 739,669 +7,531 0.02% 42,940,956
2023-08-10 2023-08-08 58.426 732,138 +3,765 0.02% 42,775,960
2023-08-09 2023-08-07 59.117 728,373 +6,117 0.02% 43,058,920
2023-08-07 2023-08-03 58.904 722,256 +4,707 0.02% 42,543,855
2023-08-04 2023-08-02 58.320 717,549 +4,707 0.02% 41,847,357
2023-08-02 2023-07-31 60.126 712,842 -2,824 0.02% 42,860,165
2023-08-01 2023-07-28 60.232 715,666 -16,003 0.02% 43,105,985
2023-07-31 2023-07-27 60.179 731,669 -31,065 0.02% 44,031,015
2023-07-28 2023-07-26 57.948 762,734 -1,883 0.02% 44,198,954
2023-07-25 2023-07-21 57.098 764,617 +1,130 0.02% 43,658,272
2023-07-24 2023-07-20 56.886 763,487 -4,707 0.02% 43,431,542
2023-07-21 2023-07-19 57.151 768,194 -1,883 0.02% 43,903,315
2023-07-20 2023-07-18 57.204 770,077 -6,589 0.02% 44,051,833
2023-07-19 2023-07-14 57.842 776,666 -10,355 0.02% 44,923,781
2023-07-18 2023-07-13 56.886 787,021 -8,473 0.02% 44,770,292
2023-07-14 2023-07-12 56.036 795,494 -1,882 0.02% 44,576,247
2023-07-13 2023-07-11 55.452 797,376 -112,022 0.02% 44,215,831
2023-07-12 2023-07-10 53.168 909,398 -8,473 0.02% 48,350,637
2023-07-11 2023-07-07 52.690 917,871 +18,366 0.02% 48,362,356
2023-07-10 2023-07-06 53.062 899,505 +21,652 0.02% 47,729,095
2023-07-07 2023-07-05 54.018 877,853 -1,883 0.02% 47,419,490
2023-07-06 2023-07-04 54.814 879,736 +1,883 0.02% 48,222,108
2023-07-05 2023-07-03 54.921 877,853 -64,954 0.02% 48,212,147
2023-07-04 2023-06-30 52.796 942,807 +119,553 0.02% 49,776,381
2023-07-03 2023-06-29 53.646 823,254 +16,003 0.02% 44,164,097
2023-06-30 2023-06-28 54.814 807,251 -16,003 0.02% 44,248,894
2023-06-29 2023-06-27 53.752 823,254 +25,416 0.02% 44,251,551
2023-06-28 2023-06-26 53.964 797,838 +3,766 0.02% 43,054,897
2023-06-27 2023-06-23 55.292 794,072 +6,589 0.02% 43,906,088
2023-06-26 2023-06-21 55.983 787,483 +1,097 0.02% 44,085,516
2023-06-23 2023-06-20 56.726 786,386 -6,590 0.02% 44,608,863
2023-06-21 2023-06-19 55.770 792,976 -16,003 0.02% 44,224,555
2023-06-20 2023-06-16 56.302 808,979 -27,299 0.02% 45,546,734
2023-06-19 2023-06-15 55.027 836,278 +3,765 0.02% 46,017,663
2023-06-16 2023-06-14 54.549 832,513 +33,889 0.02% 45,412,520
2023-06-15 2023-06-13 54.921 798,624 +4,666 0.02% 43,860,848
2023-06-14 2023-06-12 54.655 793,958 -48,010 0.02% 43,393,735
2023-06-13 2023-06-09 53.752 841,968 +44,244 0.02% 45,257,466
2023-06-12 2023-06-08 53.380 797,724 +8,472 0.02% 42,582,666
2023-06-09 2023-06-07 54.283 789,252 -73,934 0.02% 42,843,083
2023-06-08 2023-06-06 52.902 863,186 +9,414 0.02% 45,664,411
2023-06-07 2023-06-05 53.380 853,772 -942 0.02% 45,574,520
2023-06-06 2023-06-02 52.902 854,714 -60,247 0.02% 45,216,224
2023-06-05 2023-06-01 50.778 914,961 +12,238 0.02% 46,459,508
2023-06-02 2023-05-31 51.574 902,723 +80,016 0.02% 46,557,309
2023-06-01 2023-05-30 53.327 822,707 -17,886 0.02% 43,872,566
2023-05-31 2023-05-29 52.212 840,593 -942 0.02% 43,888,771
2023-05-30 2023-05-25 52.424 841,535 +16,003 0.02% 44,116,746
2023-05-29 2023-05-24 53.008 825,532 +7,531 0.02% 43,760,128
2023-05-25 2023-05-23 55.399 818,001 -5,648 0.02% 45,316,074
2023-05-24 2023-05-22 55.345 823,649 -7,303 0.02% 45,585,217
2023-05-23 2023-05-19 55.239 830,952 -21,651 0.02% 45,901,133
2023-05-22 2023-05-18 55.133 852,603 -14,121 0.02% 47,006,546
2023-05-19 2023-05-17 54.230 866,724 -941 0.02% 47,002,472
2023-05-18 2023-05-16 55.239 867,665 -3,765 0.02% 47,929,130
2023-05-17 2023-05-15 55.186 871,430 -5,649 0.02% 48,090,820
2023-05-16 2023-05-12 54.230 877,079 +1,883 0.02% 47,564,024
2023-05-15 2023-05-11 54.761 875,196 +942 0.02% 47,926,766
2023-05-12 2023-05-10 55.186 874,254 -18,828 0.02% 48,246,666
2023-05-11 2023-05-09 54.389 893,082 +52,716 0.02% 48,574,174
2023-05-10 2023-05-08 56.514 840,366 -63,465 0.02% 47,492,413
2023-05-09 2023-05-05 57.204 903,831 +85,664 0.02% 51,703,158
2023-05-08 2023-05-04 58.107 818,167 +32,947 0.02% 47,541,558
2023-05-05 2023-05-03 59.117 785,220 +7,531 0.02% 46,419,520
2023-05-04 2023-05-02 60.232 777,689 -1,883 0.02% 46,841,753
2023-05-03 2023-04-28 58.957 779,572 -47,068 0.02% 45,961,410
2023-05-02 2023-04-27 57.311 826,640 +10,355 0.02% 47,375,302
2023-04-28 2023-04-26 57.682 816,285 +11,500 0.02% 47,085,347
2023-04-27 2023-04-25 58.320 804,785 +941 0.02% 46,934,948
2023-04-26 2023-04-24 60.285 803,844 +3,766 0.02% 48,459,817
2023-04-25 2023-04-21 61.241 800,078 -5,648 0.02% 48,997,708
2023-04-24 2023-04-20 61.932 805,726 +11,296 0.02% 49,899,944
2023-04-21 2023-04-19 61.560 794,430 -96,113 0.02% 48,904,993
2023-04-20 2023-04-18 58.957 890,543 +45,185 0.02% 52,503,953
2023-04-19 2023-04-17 59.435 845,358 -49,892 0.02% 50,244,078
2023-04-18 2023-04-14 57.151 895,250 +14,121 0.02% 51,164,735
2023-04-17 2023-04-13 57.629 881,129 +17,886 0.02% 50,778,909
2023-04-14 2023-04-12 58.639 863,243 -462 0.02% 50,619,316
2023-04-12 2023-04-06 58.107 863,705 +58,365 0.02% 50,187,653
2023-04-11 2023-04-04 59.754 805,340 -5,648 0.02% 48,122,250
2023-04-06 2023-04-03 59.010 810,988 -34,831 0.02% 47,856,686
2023-04-04 2023-03-31 55.717 845,819 -39,537 0.02% 47,126,703
2023-04-03 2023-03-30 54.814 885,356 +2,824 0.02% 48,530,165
2023-03-31 2023-03-29 54.602 882,532 +26,358 0.02% 48,187,868
2023-03-30 2023-03-28 54.814 856,174 +2,824 0.02% 46,930,574
2023-03-29 2023-03-27 55.027 853,350 -16,944 0.02% 46,957,080
2023-03-28 2023-03-24 54.814 870,294 -2,824 0.02% 47,704,552
2023-03-27 2023-03-23 55.239 873,118 -4,707 0.02% 48,230,350
2023-03-24 2023-03-22 54.867 877,825 -941 0.02% 48,163,983
2023-03-23 2023-03-21 53.964 878,766 +214 0.02% 47,422,133
2023-03-22 2023-03-20 53.274 878,552 +16,945 0.02% 46,803,953
2023-03-21 2023-03-17 54.867 861,607 -2,824 0.02% 47,274,144
2023-03-20 2023-03-16 53.540 864,431 +2,824 0.02% 46,281,241
2023-03-17 2023-03-15 54.177 861,607 +3,765 0.02% 46,679,213
2023-03-16 2023-03-14 54.283 857,842 +4,707 0.02% 46,566,364
2023-03-15 2023-03-13 55.558 853,135 +941 0.02% 47,398,388
2023-03-14 2023-03-10 53.911 852,194 +8,473 0.02% 45,942,925
2023-03-13 2023-03-09 56.195 843,721 -942 0.02% 47,413,133
2023-03-10 2023-03-08 55.717 844,663 +36,713 0.02% 47,062,294
2023-03-09 2023-03-07 57.311 807,950 -3,201 0.02% 46,304,165
2023-03-08 2023-03-06 57.682 811,151 -32,948 0.02% 46,789,205
2023-03-07 2023-03-03 56.248 844,099 +25,417 0.02% 47,479,209
2023-03-06 2023-03-02 56.089 818,682 +7,531 0.02% 45,919,092
2023-03-03 2023-03-01 57.204 811,151 -28,241 0.02% 46,401,449
2023-03-02 2023-02-28 55.452 839,392 +15,062 0.02% 46,545,688
2023-03-01 2023-02-27 55.399 824,330 +21,651 0.02% 45,666,691
2023-02-28 2023-02-24 56.567 802,679 -42,489 0.02% 45,405,205
2023-02-27 2023-02-23 55.133 845,168 +7,531 0.02% 46,596,632
2023-02-24 2023-02-22 54.974 837,637 -1,883 0.02% 46,047,954
2023-02-23 2023-02-21 54.867 839,520 +1,200 0.02% 46,062,287
2023-02-22 2023-02-20 54.974 838,320 +1,883 0.02% 46,085,501
2023-02-21 2023-02-17 55.452 836,437 -942 0.02% 46,381,829
2023-02-20 2023-02-16 55.770 837,379 +6,590 0.02% 46,700,926
2023-02-17 2023-02-15 56.726 830,789 +4,707 0.02% 47,127,687
2023-02-15 2023-02-13 57.470 826,082 -643 0.02% 47,474,954
2023-02-14 2023-02-10 57.204 826,725 +941 0.02% 47,292,351
2023-02-13 2023-02-09 57.789 825,784 -14,120 0.02% 47,720,995
2023-02-10 2023-02-08 55.983 839,904 -16,945 0.02% 47,020,191
2023-02-09 2023-02-07 56.142 856,849 +9,033 0.02% 48,105,354
2023-02-08 2023-02-06 57.629 847,816 +2,824 0.02% 48,859,102
2023-02-07 2023-02-03 58.214 844,992 -59,306 0.02% 49,190,052
2023-02-06 2023-02-02 58.798 904,298 +46,127 0.02% 53,170,816
2023-02-03 2023-02-01 59.913 858,171 -41,420 0.02% 51,415,855
2023-02-02 2023-01-31 57.789 899,591 +8,472 0.02% 51,986,207
2023-02-01 2023-01-30 57.417 891,119 +12,814 0.02% 51,165,300
2023-01-31 2023-01-27 58.001 878,305 -1,883 0.02% 50,942,719
2023-01-30 2023-01-26 57.736 880,188 -3,539 0.02% 50,818,181
2023-01-27 2023-01-20 58.320 883,727 -12,238 0.02% 51,538,835
2023-01-26 2023-01-19 57.736 895,965 +8,472 0.02% 51,729,076
2023-01-20 2023-01-18 58.320 887,493 -11,296 0.02% 51,758,467
2023-01-19 2023-01-17 56.248 898,789 +16,003 0.02% 50,555,434
2023-01-18 2023-01-16 57.523 882,786 -14,120 0.02% 50,780,623
2023-01-17 2023-01-13 56.726 896,906 -20,710 0.02% 50,878,267
2023-01-16 2023-01-12 56.514 917,616 +9,413 0.02% 51,858,116
2023-01-13 2023-01-11 56.248 908,203 +942 0.02% 51,084,956
2023-01-12 2023-01-10 56.833 907,261 -1,883 0.02% 51,562,047
2023-01-11 2023-01-09 56.514 909,144 -70,917 0.02% 51,379,330
2023-01-10 2023-01-06 54.230 980,061 +61,189 0.02% 53,148,741
2023-01-09 2023-01-05 56.195 918,872 +57,423 0.02% 51,636,265
2023-01-06 2023-01-04 57.629 861,449 -5,850 0.02% 49,644,763
2023-01-05 2023-01-03 56.939 867,299 -16,003 0.02% 49,383,033
2023-01-03 2022-12-29 55.133 883,302 -6,589 0.02% 48,699,073
2022-12-30 2022-12-28 55.452 889,891 -26,359 0.02% 49,345,942
2022-12-29 2022-12-23 54.336 916,250 +4,707 0.02% 49,785,601
2022-12-28 2022-12-22 54.921 911,543 -21,651 0.02% 50,062,419
2022-12-23 2022-12-21 53.646 933,194 -1,595 0.02% 50,061,913
2022-12-22 2022-12-20 53.327 934,789 +6,590 0.02% 49,849,572
2022-12-21 2022-12-19 53.274 928,199 +28,241 0.02% 49,448,846
2022-12-20 2022-12-16 55.770 899,958 -16,945 0.02% 50,190,980
2022-12-16 2022-12-14 55.770 916,903 -6,589 0.02% 51,136,008
2022-12-15 2022-12-13 55.877 923,492 +3,724 0.02% 51,601,581
2022-12-14 2022-12-12 54.549 919,768 +21,325 0.02% 50,172,168
2022-12-12 2022-12-08 55.877 898,443 -26,778 0.02% 50,201,928
2022-12-09 2022-12-07 52.902 925,221 +13,187 0.02% 48,946,197
2022-12-08 2022-12-06 54.867 912,034 +941 0.02% 50,040,943
2022-12-07 2022-12-05 54.602 911,093 -94,136 0.02% 49,747,351
2022-12-06 2022-12-02 51.468 1,005,229 +942 0.02% 51,737,200
2022-12-05 2022-12-01 51.309 1,004,287 -36,713 0.02% 51,528,690
2022-12-02 2022-11-30 49.609 1,041,000 -11,297 0.03% 51,643,033
2022-12-01 2022-11-29 48.494 1,052,297 -61,188 0.03% 51,029,727
2022-11-30 2022-11-28 45.732 1,113,485 -942 0.03% 50,921,555
2022-11-29 2022-11-25 45.519 1,114,427 +4,707 0.03% 50,727,864
2022-11-28 2022-11-24 45.944 1,109,720 +6,590 0.03% 50,985,144
2022-11-25 2022-11-23 45.891 1,103,130 +2,824 0.03% 50,623,780
2022-11-24 2022-11-22 46.210 1,100,306 -16,003 0.03% 50,844,838
2022-11-23 2022-11-21 45.944 1,116,309 +33,273 0.03% 51,287,870
2022-11-22 2022-11-18 48.759 1,083,036 +81,898 0.03% 52,807,998
2022-11-21 2022-11-17 50.246 1,001,138 -8,472 0.02% 50,303,617
2022-11-18 2022-11-16 49.768 1,009,610 -2,824 0.02% 50,246,679
2022-11-17 2022-11-15 49.290 1,012,434 -9,414 0.02% 49,903,250
2022-11-16 2022-11-14 48.441 1,021,848 +22,593 0.02% 49,498,868
2022-11-15 2022-11-11 48.600 999,255 -104,764 0.02% 48,563,676
2022-11-14 2022-11-10 44.882 1,104,019 +6,590 0.03% 49,550,425
2022-11-11 2022-11-09 45.679 1,097,429 +96,960 0.03% 50,128,997
2022-11-10 2022-11-08 46.316 1,000,469 -3,766 0.02% 46,337,676
2022-11-09 2022-11-07 45.094 1,004,235 -129 0.02% 45,285,292
2022-11-08 2022-11-04 44.776 1,004,364 -10,355 0.02% 44,971,031
2022-11-07 2022-11-03 43.076 1,014,719 +4,707 0.02% 43,709,997
2022-11-04 2022-11-02 44.191 1,010,012 -14,120 0.02% 44,633,813
2022-11-03 2022-11-01 41.429 1,024,132 -28,241 0.02% 42,429,183
2022-11-02 2022-10-31 38.083 1,052,373 +2,824 0.03% 40,077,718
2022-11-01 2022-10-28 37.393 1,049,549 +18,827 0.03% 39,245,468
2022-10-31 2022-10-27 40.155 1,030,722 -13,179 0.03% 41,388,289
2022-10-28 2022-10-26 39.677 1,043,901 +5,648 0.03% 41,418,470
2022-10-27 2022-10-25 39.092 1,038,253 +942 0.03% 40,587,765
2022-10-26 2022-10-24 38.933 1,037,311 -24,057 0.03% 40,385,651
2022-10-25 2022-10-21 42.279 1,061,368 +21,652 0.03% 44,873,835
2022-10-24 2022-10-20 42.757 1,039,716 +17,885 0.03% 44,455,422
2022-10-21 2022-10-19 43.501 1,021,831 +21,652 0.02% 44,450,547
2022-10-20 2022-10-18 45.360 1,000,179 +5,648 0.02% 45,368,010
2022-10-19 2022-10-17 44.882 994,531 +5,648 0.02% 44,636,400
2022-10-18 2022-10-14 45.519 988,883 +1,883 0.02% 45,013,198
2022-10-17 2022-10-13 45.466 987,000 +2,824 0.02% 44,875,061
2022-10-14 2022-10-12 46.369 984,176 +2,824 0.02% 45,635,325
2022-10-13 2022-10-11 47.697 981,352 +23,534 0.02% 46,807,482
2022-10-12 2022-10-10 49.343 957,818 +24,203 0.02% 47,262,081
2022-10-11 2022-10-07 51.681 933,615 -1,882 0.02% 48,249,719
2022-10-10 2022-10-06 51.946 935,497 -2,844 0.02% 48,595,425
2022-10-07 2022-10-05 51.946 938,341 -31,065 0.02% 48,743,160
2022-10-06 2022-10-03 49.290 969,406 +941 0.02% 47,782,384
2022-10-05 2022-09-30 49.290 968,465 -9,413 0.02% 47,736,001
2022-10-03 2022-09-29 48.175 977,878 -6,590 0.02% 47,109,240
2022-09-30 2022-09-28 48.972 984,468 +4,707 0.02% 48,211,057
2022-09-29 2022-09-27 50.300 979,761 +14,120 0.02% 49,281,539
2022-09-28 2022-09-26 49.981 965,641 -42,361 0.02% 48,263,571
2022-09-27 2022-09-23 46.635 1,008,002 +941 0.02% 47,007,812
2022-09-26 2022-09-22 46.741 1,007,061 +6,818 0.02% 47,070,909
2022-09-23 2022-09-21 47.963 1,000,243 -1,883 0.02% 47,974,163
2022-09-21 2022-09-19 45.944 1,002,126 -2,824 0.02% 46,041,829
2022-09-20 2022-09-16 46.582 1,004,950 -16,945 0.02% 46,812,106
2022-09-19 2022-09-15 45.679 1,021,895 -4,706 0.02% 46,678,711
2022-09-16 2022-09-14 45.944 1,026,601 -942 0.02% 47,166,312
2022-09-15 2022-09-13 45.785 1,027,543 -4,707 0.03% 47,045,859
2022-09-14 2022-09-09 44.988 1,032,250 -1,882 0.03% 46,438,954
2022-09-09 2022-09-07 43.979 1,034,132 +11,879 0.03% 45,479,999
2022-09-08 2022-09-06 44.988 1,022,253 -1,883 0.02% 45,989,209
2022-09-07 2022-09-05 44.776 1,024,136 +7,531 0.02% 45,856,335
2022-09-06 2022-09-02 45.732 1,016,605 +941 0.02% 46,491,068
2022-09-05 2022-09-01 45.679 1,015,664 +4,707 0.02% 46,394,088
2022-08-30 2022-08-26 47.006 1,010,957 -5,648 0.02% 47,521,494
2022-08-26 2022-08-24 46.210 1,016,605 +2,824 0.02% 46,977,037
2022-08-25 2022-08-23 47.113 1,013,781 +5,648 0.02% 47,761,933
2022-08-24 2022-08-22 48.441 1,008,133 +942 0.02% 48,834,506
2022-08-23 2022-08-19 48.812 1,007,191 +2,089 0.02% 49,163,351
2022-08-22 2022-08-18 49.131 1,005,102 +14,121 0.02% 49,381,696
2022-08-18 2022-08-16 49.928 990,981 +10,355 0.02% 49,477,450
2022-08-16 2022-08-12 50.618 980,626 -14,121 0.02% 49,637,561
2022-08-15 2022-08-11 50.140 994,747 -4,707 0.02% 49,876,821
2022-08-12 2022-08-10 49.343 999,454 +16,004 0.02% 49,316,546
2022-08-11 2022-08-09 50.140 983,450 -9,414 0.02% 49,310,387
2022-08-10 2022-08-08 49.609 992,864 +4,707 0.02% 49,255,051
2022-08-09 2022-08-05 49.981 988,157 +706 0.02% 49,388,940
2022-08-08 2022-08-04 49.822 987,451 +941 0.02% 49,196,309
2022-08-05 2022-08-03 49.397 986,510 -14,120 0.02% 48,730,242
2022-08-04 2022-08-02 48.812 1,000,630 -3,852 0.02% 48,843,093
2022-08-03 2022-08-01 49.184 1,004,482 -942 0.02% 49,404,587
2022-08-02 2022-07-29 49.609 1,005,424 +8,459 0.02% 49,878,141
2022-08-01 2022-07-28 50.353 996,965 -32,007 0.02% 50,199,846
2022-07-29 2022-07-27 48.494 1,028,972 +4,707 0.03% 49,898,612
2022-07-28 2022-07-26 49.343 1,024,265 -7,531 0.02% 50,540,808
2022-07-27 2022-07-25 48.441 1,031,796 -7,608 0.03% 49,980,755
2022-07-26 2022-07-22 47.697 1,039,404 +3,168 0.03% 49,576,385
2022-07-25 2022-07-21 47.166 1,036,236 +13,179 0.03% 48,874,888
2022-07-22 2022-07-20 48.653 1,023,057 -11,297 0.02% 49,774,790
2022-07-21 2022-07-19 47.909 1,034,354 +7,531 0.03% 49,555,272
2022-07-20 2022-07-18 48.653 1,026,823 -5,648 0.03% 49,958,017
2022-07-19 2022-07-15 48.016 1,032,471 +1,883 0.03% 49,574,738
2022-07-18 2022-07-14 48.441 1,030,588 -941 0.03% 49,922,239
2022-07-15 2022-07-13 48.069 1,031,529 -9,414 0.03% 49,584,296
2022-07-14 2022-07-12 47.378 1,040,943 +12,238 0.03% 49,318,054
2022-07-13 2022-07-11 48.122 1,028,705 +19,768 0.03% 49,503,189
2022-07-12 2022-07-08 50.618 1,008,937 -11,512 0.02% 51,070,614
2022-07-11 2022-07-07 50.087 1,020,449 -16,944 0.02% 51,111,324
2022-07-08 2022-07-06 48.600 1,037,393 +7,531 0.03% 50,417,179
2022-07-07 2022-07-05 49.290 1,029,862 -942 0.03% 50,762,282
2022-07-06 2022-07-04 49.450 1,030,804 -1,882 0.03% 50,972,966
2022-07-05 2022-06-30 49.715 1,032,686 -20,710 0.03% 51,340,284
2022-07-04 2022-06-29 50.193 1,053,396 -16,003 0.03% 52,873,445
2022-06-30 2022-06-28 50.724 1,069,399 -73,016 0.03% 54,244,696
2022-06-29 2022-06-27 47.006 1,142,415 -47,787 0.03% 53,700,867
2022-06-28 2022-06-24 44.616 1,190,202 -35,772 0.03% 53,102,393
2022-06-27 2022-06-23 43.288 1,225,974 -1,883 0.03% 53,070,478
2022-06-24 2022-06-22 42.970 1,227,857 +3,561 0.03% 52,760,687
2022-06-23 2022-06-21 43.607 1,224,296 -9,413 0.03% 53,388,008
2022-06-22 2022-06-20 42.917 1,233,709 -10,355 0.03% 52,946,618
2022-06-21 2022-06-17 43.342 1,244,064 +10,355 0.03% 53,919,644
2022-06-20 2022-06-16 43.554 1,233,709 -10,355 0.03% 53,732,954
2022-06-17 2022-06-15 43.713 1,244,064 +14,120 0.03% 54,382,190
2022-06-16 2022-06-14 43.820 1,229,944 +29,182 0.03% 53,895,613
2022-06-15 2022-06-13 44.085 1,200,762 +42,362 0.03% 52,935,761
2022-06-14 2022-06-10 46.316 1,158,400 +9,413 0.03% 53,652,401
2022-06-13 2022-06-09 46.741 1,148,987 -3,765 0.03% 53,704,653
2022-06-10 2022-06-08 47.325 1,152,752 -84,991 0.03% 54,554,141
2022-06-09 2022-06-07 44.776 1,237,743 -8,472 0.03% 55,420,723
2022-06-08 2022-06-06 44.988 1,246,215 -30,178 0.03% 56,064,831
2022-06-07 2022-06-02 43.873 1,276,393 +55,540 0.03% 55,998,783
2022-06-06 2022-06-01 44.085 1,220,853 +16,945 0.03% 53,821,475
2022-06-02 2022-05-31 44.457 1,203,908 +4,706 0.03% 53,522,069
2022-06-01 2022-05-30 44.138 1,199,202 -20,710 0.03% 52,930,683
2022-05-31 2022-05-27 43.448 1,219,912 -41,419 0.03% 53,002,449
2022-05-30 2022-05-26 41.961 1,261,331 +941 0.03% 52,926,149
2022-05-27 2022-05-25 41.429 1,260,390 +10,029 0.03% 52,217,212
2022-05-26 2022-05-24 41.376 1,250,361 +59,763 0.03% 51,735,304
2022-05-25 2022-05-23 43.660 1,190,598 -941 0.03% 51,981,774
2022-05-24 2022-05-20 44.351 1,191,539 +3,765 0.03% 52,845,604
2022-05-23 2022-05-19 43.501 1,187,774 +15,062 0.03% 51,669,213
2022-05-20 2022-05-18 44.882 1,172,712 +4,707 0.03% 52,633,495
2022-05-19 2022-05-17 44.829 1,168,005 +941 0.03% 52,360,198
2022-05-18 2022-05-16 44.404 1,167,064 +9,414 0.03% 51,822,109
2022-05-17 2022-05-13 44.138 1,157,650 -5,648 0.03% 51,096,650
2022-05-16 2022-05-12 43.235 1,163,298 +5,648 0.03% 50,295,545
2022-05-13 2022-05-11 44.669 1,157,650 -4,707 0.03% 51,711,532
2022-05-12 2022-05-10 44.085 1,162,357 +25,134 0.03% 51,242,671
2022-05-11 2022-05-06 45.785 1,137,223 +16,945 0.03% 52,067,537
2022-05-10 2022-05-05 48.016 1,120,278 +17,886 0.03% 53,790,845
2022-05-06 2022-05-04 48.653 1,102,392 +3,765 0.03% 53,634,676
2022-05-05 2022-05-03 49.078 1,098,627 +5,648 0.03% 53,918,322
2022-05-04 2022-04-29 48.441 1,092,979 -16,944 0.03% 52,944,492
2022-05-03 2022-04-28 48.069 1,109,923 -8,169 0.03% 53,352,597
2022-04-29 2022-04-27 47.591 1,118,092 -4,707 0.03% 53,210,787
2022-04-28 2022-04-26 46.900 1,122,799 -6,143 0.03% 52,659,515
2022-04-27 2022-04-25 45.891 1,128,942 +9,413 0.03% 51,808,319
2022-04-26 2022-04-22 46.953 1,119,529 +39,537 0.03% 52,565,614
2022-04-25 2022-04-21 48.600 1,079,992 +32,007 0.03% 52,487,485
2022-04-22 2022-04-20 49.928 1,047,985 -45,186 0.03% 52,323,532
2022-04-21 2022-04-19 48.334 1,093,171 +12,238 0.03% 52,837,666
2022-04-20 2022-04-14 49.025 1,080,933 -9,414 0.03% 52,992,524
2022-04-19 2022-04-13 48.334 1,090,347 -1,911 0.03% 52,701,170
2022-04-14 2022-04-12 48.122 1,092,258 +941 0.03% 52,561,477
2022-04-13 2022-04-11 47.272 1,091,317 -7,531 0.03% 51,588,756
2022-04-12 2022-04-08 48.600 1,098,848 +10,883 0.03% 53,403,884
2022-04-11 2022-04-07 48.865 1,087,965 +2,725 0.03% 53,163,906
2022-04-08 2022-04-06 49.343 1,085,240 +11,297 0.03% 53,549,527
2022-04-07 2022-04-04 49.981 1,073,943 +941 0.03% 53,676,598
2022-04-06 2022-04-01 49.928 1,073,002 -941 0.03% 53,572,574
2022-04-04 2022-03-31 49.928 1,073,943 -2,824 0.03% 53,619,556
2022-04-01 2022-03-30 50.459 1,076,767 -24,605 0.03% 54,332,473
2022-03-31 2022-03-29 49.025 1,101,372 -5,648 0.03% 53,994,542
2022-03-30 2022-03-28 48.494 1,107,020 +13,179 0.03% 53,683,445
2022-03-29 2022-03-25 48.972 1,093,841 -14,120 0.03% 53,567,238
2022-03-28 2022-03-24 49.664 1,107,961 -37,655 0.03% 55,026,049
2022-03-25 2022-03-23 49.237 1,145,616 -7,565 0.03% 56,406,200
2022-03-24 2022-03-22 48.381 1,153,181 +9,353 0.03% 55,792,292
2022-03-23 2022-03-21 47.526 1,143,828 -6,892 0.03% 54,361,400
2022-03-22 2022-03-18 47.579 1,150,720 -20,116 0.03% 54,750,465
2022-03-21 2022-03-17 46.082 1,170,836 -36,819 0.03% 53,954,973
2022-03-18 2022-03-16 42.180 1,207,655 -67,340 0.03% 50,938,720
2022-03-17 2022-03-15 36.941 1,274,995 +65,292 0.03% 47,099,324
2022-03-16 2022-03-14 41.699 1,209,703 -18,076 0.03% 50,443,069
2022-03-15 2022-03-11 43.891 1,227,779 +935 0.03% 53,887,930
2022-03-14 2022-03-10 44.532 1,226,844 -5,612 0.03% 54,633,936
2022-03-11 2022-03-09 43.677 1,232,456 +15,900 0.03% 53,829,658
2022-03-10 2022-03-08 42.714 1,216,556 +10,132 0.03% 51,964,533
2022-03-09 2022-03-07 42.608 1,206,424 +53,450 0.03% 51,402,759
2022-03-08 2022-03-04 45.067 1,152,974 +25,576 0.03% 51,960,729
2022-03-07 2022-03-03 47.847 1,127,398 -7,483 0.03% 53,942,173
2022-03-04 2022-03-02 47.098 1,134,881 +11,224 0.03% 53,450,821
2022-03-03 2022-03-01 47.579 1,123,657 -1,871 0.03% 53,462,826
2022-03-02 2022-02-28 46.457 1,125,528 +3,741 0.03% 52,288,264
2022-03-01 2022-02-25 48.595 1,121,787 +7,483 0.03% 54,513,295
2022-02-28 2022-02-24 49.878 1,114,304 -20,991 0.03% 55,579,352
2022-02-25 2022-02-23 50.787 1,135,295 -12,159 0.03% 57,658,120
2022-02-24 2022-02-22 49.290 1,147,454 +13,094 0.03% 56,558,040
2022-02-23 2022-02-21 51.161 1,134,360 +22,447 0.03% 58,035,133
2022-02-22 2022-02-18 52.016 1,111,913 -8,417 0.03% 57,837,804
2022-02-21 2022-02-17 51.696 1,120,330 -46,764 0.03% 57,916,270
2022-02-18 2022-02-16 51.749 1,167,094 -99,140 0.03% 60,396,162
2022-02-17 2022-02-15 49.130 1,266,234 -4,677 0.03% 62,209,631
2022-02-16 2022-02-14 48.916 1,270,911 +936 0.03% 62,167,639
2022-02-15 2022-02-11 49.771 1,269,975 +25,138 0.03% 63,208,138
2022-02-14 2022-02-10 50.413 1,244,837 +12,121 0.03% 62,755,577
2022-02-11 2022-02-09 50.413 1,232,716 -4,677 0.03% 62,144,525
2022-02-10 2022-02-08 50.145 1,237,393 -39,282 0.03% 62,049,550
2022-02-09 2022-02-07 49.611 1,276,675 -27,123 0.03% 63,336,852
2022-02-08 2022-02-04 49.183 1,303,798 -24,317 0.03% 64,124,838
2022-02-07 2022-01-31 47.847 1,328,115 +136,551 0.03% 63,545,801
2022-02-04 2022-01-27 49.183 1,191,564 -5,612 0.03% 58,604,821
2022-01-28 2022-01-26 49.076 1,197,176 +2,806 0.03% 58,752,835
2022-01-26 2022-01-24 49.130 1,194,370 +7,482 0.03% 58,678,978
2022-01-25 2022-01-21 49.450 1,186,888 -54,713 0.03% 58,692,096
2022-01-24 2022-01-20 48.649 1,241,601 +15,900 0.03% 60,402,038
2022-01-21 2022-01-19 47.579 1,225,701 -3,741 0.03% 58,318,009
2022-01-20 2022-01-18 47.472 1,229,442 -25,253 0.03% 58,364,552
2022-01-19 2022-01-17 48.114 1,254,695 -73,887 0.03% 60,368,283
2022-01-18 2022-01-14 44.960 1,328,582 +1,830 0.03% 59,732,749
2022-01-17 2022-01-13 43.463 1,326,752 +43,023 0.03% 57,664,488
2022-01-14 2022-01-12 44.692 1,283,729 -61,738 0.03% 57,373,028
2022-01-12 2022-01-10 43.356 1,345,467 -1,871 0.03% 58,334,039
2022-01-11 2022-01-07 43.142 1,347,338 +388 0.03% 58,127,044
2022-01-10 2022-01-06 43.356 1,346,950 -7,672 0.03% 58,398,336
2022-01-07 2022-01-05 42.019 1,354,622 +18,706 0.03% 56,920,514
2022-01-06 2022-01-04 44.104 1,335,916 -30,865 0.03% 58,919,797
2022-01-05 2022-01-03 43.249 1,366,781 -7,482 0.03% 59,111,993
2022-01-04 2021-12-31 43.196 1,374,263 -13,094 0.03% 59,362,114
2022-01-03 2021-12-29 42.501 1,387,357 -14,964 0.03% 58,963,534
2021-12-30 2021-12-28 42.714 1,402,321 -14,965 0.03% 59,899,385
2021-12-28 2021-12-22 42.447 1,417,286 -14,029 0.03% 60,159,767
2021-12-23 2021-12-21 41.325 1,431,315 +9,024 0.04% 59,148,381
2021-12-22 2021-12-20 41.004 1,422,291 -20,576 0.03% 58,319,255
2021-12-21 2021-12-17 41.806 1,442,867 +66,404 0.04% 60,319,981
2021-12-20 2021-12-16 42.982 1,376,463 -3,741 0.03% 59,162,802
2021-12-17 2021-12-15 42.714 1,380,204 -18,705 0.03% 58,954,669
2021-12-16 2021-12-14 42.340 1,398,909 +82,802 0.03% 59,230,144
2021-12-15 2021-12-13 43.837 1,316,107 +13,094 0.03% 57,694,338
2021-12-14 2021-12-10 44.746 1,303,013 +43,958 0.03% 58,304,537
2021-12-13 2021-12-09 46.082 1,259,055 +3,741 0.03% 58,020,319
2021-12-10 2021-12-08 46.189 1,255,314 -19,641 0.03% 57,982,143
2021-12-09 2021-12-07 45.815 1,274,955 -10,994 0.03% 58,412,235
2021-12-08 2021-12-06 44.318 1,285,949 +41,152 0.03% 56,991,019
2021-12-07 2021-12-03 45.387 1,244,797 +25,253 0.03% 56,498,168
2021-12-06 2021-12-02 45.548 1,219,544 -15,900 0.03% 55,547,589
2021-12-03 2021-12-01 44.265 1,235,444 +1,871 0.03% 54,686,678
2021-12-02 2021-11-30 45.601 1,233,573 -33,670 0.03% 56,252,526
2021-12-01 2021-11-29 46.670 1,267,243 +11,652 0.03% 59,142,855
2021-11-30 2021-11-26 49.343 1,255,591 +57,052 0.03% 61,955,239
2021-11-29 2021-11-25 52.925 1,198,539 -119,715 0.03% 63,433,038
2021-11-26 2021-11-24 52.230 1,318,254 -22,447 0.03% 68,852,832
2021-11-25 2021-11-23 51.268 1,340,701 +1,870 0.03% 68,735,118
2021-11-24 2021-11-22 51.161 1,338,831 -24,317 0.03% 68,496,100
2021-11-23 2021-11-19 49.450 1,363,148 +9,126 0.03% 67,408,224
2021-11-22 2021-11-18 48.969 1,354,022 -936 0.03% 66,305,467
2021-11-19 2021-11-17 49.076 1,354,958 +64,535 0.03% 66,496,174
2021-11-18 2021-11-16 49.718 1,290,423 -64,628 0.03% 64,156,873
2021-11-17 2021-11-15 47.312 1,355,051 -9,353 0.03% 64,110,189
2021-11-16 2021-11-12 47.098 1,364,404 +16,835 0.03% 64,260,934
2021-11-15 2021-11-11 47.472 1,347,569 -9,493 0.03% 63,972,323
2021-11-12 2021-11-10 46.938 1,357,062 -1,871 0.03% 63,697,494
2021-11-11 2021-11-09 47.098 1,358,933 +19,641 0.03% 64,003,260
2021-11-10 2021-11-08 47.098 1,339,292 -64,534 0.03% 63,078,205
2021-11-09 2021-11-05 44.853 1,403,826 +5,927 0.03% 62,965,606
2021-11-08 2021-11-04 44.639 1,397,899 +9,353 0.03% 62,400,837
2021-11-05 2021-11-03 44.372 1,388,546 -7,483 0.03% 61,612,170
2021-11-04 2021-11-02 44.479 1,396,029 +936 0.03% 62,093,467
2021-11-03 2021-11-01 44.586 1,395,093 -936 0.03% 62,200,998
2021-11-02 2021-10-29 45.013 1,396,029 -935 0.03% 62,839,783
2021-11-01 2021-10-28 44.746 1,396,964 -18,705 0.03% 62,508,462
2021-10-29 2021-10-27 44.906 1,415,669 +17,770 0.03% 63,572,480
2021-10-28 2021-10-26 45.494 1,397,899 -2,806 0.03% 63,596,542
2021-10-27 2021-10-25 44.799 1,400,705 +27,285 0.03% 62,750,739
2021-10-26 2021-10-22 45.441 1,373,420 -12,159 0.03% 62,409,462
2021-10-25 2021-10-21 45.120 1,385,579 +5,612 0.03% 62,517,540
2021-10-22 2021-10-20 45.494 1,379,967 -60,793 0.03% 62,780,736
2021-10-21 2021-10-19 44.051 1,440,760 +13,094 0.04% 63,466,858
2021-10-20 2021-10-18 44.051 1,427,666 -65,470 0.04% 62,890,055
2021-10-19 2021-10-15 42.608 1,493,136 +96,334 0.04% 63,618,853
2021-10-18 2021-10-12 43.784 1,396,802 +17,770 0.03% 61,157,102
2021-10-15 2021-10-11 43.142 1,379,032 -7,482 0.03% 59,494,391
2021-10-12 2021-10-08 42.714 1,386,514 -13,746 0.03% 59,224,197
2021-10-11 2021-10-07 42.554 1,400,260 +6,547 0.03% 59,586,777
2021-10-08 2021-10-06 41.806 1,393,713 -29,929 0.03% 58,265,067
2021-10-07 2021-10-05 41.485 1,423,642 +7,482 0.03% 59,059,621
2021-10-06 2021-10-04 42.394 1,416,160 +66,405 0.03% 60,036,264
2021-10-05 2021-09-30 42.768 1,349,755 -3,741 0.03% 57,726,214
2021-10-04 2021-09-29 42.019 1,353,496 -18,705 0.03% 56,873,200
2021-09-30 2021-09-28 41.806 1,372,201 +25,252 0.03% 57,365,744
2021-09-29 2021-09-27 41.485 1,346,949 +34,606 0.03% 55,878,021
2021-09-28 2021-09-24 43.035 1,312,343 -4,677 0.03% 56,476,969
2021-09-27 2021-09-23 44.906 1,317,020 -935 0.03% 59,142,517
2021-09-24 2021-09-21 44.639 1,317,955 -56,148 0.03% 58,832,215
2021-09-23 2021-09-20 43.142 1,374,103 -33,670 0.03% 59,281,743
2021-09-21 2021-09-17 42.928 1,407,773 -21,511 0.03% 60,433,302
2021-09-20 2021-09-16 41.806 1,429,284 -41,153 0.04% 59,752,135
2021-09-17 2021-09-15 41.859 1,470,437 +422,747 0.04% 61,551,172
2021-09-16 2021-09-14 52.337 1,047,690 +19,641 0.03% 54,833,205
2021-09-15 2021-09-13 53.460 1,028,049 +110,363 0.03% 54,959,397
2021-09-14 2021-09-10 56.347 917,686 -55,182 0.02% 51,708,610
2021-09-13 2021-09-09 56.935 972,868 +24,318 0.02% 55,390,039
2021-09-10 2021-09-08 57.737 948,550 -53,311 0.02% 54,766,139
2021-09-09 2021-09-07 55.010 1,001,861 -14,369 0.02% 55,112,611
2021-09-07 2021-09-03 54.155 1,016,230 +14,965 0.02% 55,033,813
2021-09-06 2021-09-02 55.064 1,001,265 -10,289 0.02% 55,133,353
2021-09-03 2021-09-01 54.369 1,011,554 -18,705 0.02% 54,996,895
2021-09-02 2021-08-31 53.300 1,030,259 +14,964 0.03% 54,912,311
2021-09-01 2021-08-30 53.727 1,015,295 -48,728 0.02% 54,548,957
2021-08-31 2021-08-27 51.642 1,064,023 +29,929 0.03% 54,948,556
2021-08-30 2021-08-26 52.605 1,034,094 -2,806 0.03% 54,398,041
2021-08-27 2021-08-25 51.749 1,036,900 -5,611 0.03% 53,658,728
2021-08-26 2021-08-24 51.054 1,042,511 -24,318 0.03% 53,224,570
2021-08-25 2021-08-23 46.884 1,066,829 +6,547 0.03% 50,017,566
2021-08-24 2021-08-20 47.365 1,060,282 +47,861 0.03% 50,220,757
2021-08-23 2021-08-19 50.092 1,012,421 -4,677 0.02% 50,714,118
2021-08-20 2021-08-18 51.108 1,017,098 +2,806 0.02% 51,981,504
2021-08-19 2021-08-17 50.894 1,014,292 +34,605 0.02% 51,621,200
2021-08-18 2021-08-16 52.551 979,687 +8,418 0.02% 51,483,612
2021-08-17 2021-08-13 52.391 971,269 +4,676 0.02% 50,885,465
2021-08-16 2021-08-12 52.658 966,593 -2,806 0.02% 50,898,856
2021-08-13 2021-08-11 52.177 969,399 +6,547 0.02% 50,580,199
2021-08-12 2021-08-10 52.551 962,852 +7,483 0.02% 50,598,914
2021-08-11 2021-08-09 51.428 955,369 +1,870 0.02% 49,133,122
2021-08-10 2021-08-06 51.108 953,499 +18,990 0.02% 48,731,107
2021-08-09 2021-08-05 51.161 934,509 -45,829 0.02% 47,810,531
2021-08-06 2021-08-04 49.985 980,338 +108,596 0.02% 49,002,202
2021-08-05 2021-08-03 53.460 871,742 +40,217 0.02% 46,603,240
2021-08-04 2021-08-02 55.438 831,525 +17,770 0.02% 46,098,014
2021-08-03 2021-07-30 56.347 813,755 -2,806 0.02% 45,852,437
2021-08-02 2021-07-29 56.133 816,561 +12,159 0.02% 45,835,933
2021-07-30 2021-07-28 56.988 804,402 +1,871 0.02% 45,841,465
2021-07-29 2021-07-27 56.667 802,531 +17,770 0.02% 45,477,421
2021-07-28 2021-07-26 58.111 784,761 +37,411 0.02% 45,603,177
2021-07-27 2021-07-23 60.998 747,350 +2,806 0.02% 45,586,666
2021-07-26 2021-07-22 62.655 744,544 -23,302 0.02% 46,649,407
2021-07-23 2021-07-21 59.715 767,846 +2,806 0.02% 45,851,700
2021-07-22 2021-07-20 59.661 765,040 +19,641 0.02% 45,643,242
2021-07-21 2021-07-19 61.639 745,399 +6,547 0.02% 45,945,847
2021-07-20 2021-07-16 62.762 738,852 -4,676 0.02% 46,371,772
2021-07-19 2021-07-15 63.136 743,528 +10,288 0.02% 46,943,490
2021-07-16 2021-07-14 62.869 733,240 +28,993 0.02% 46,097,950
2021-07-15 2021-07-13 63.564 704,247 +4,677 0.02% 44,764,631
2021-07-14 2021-07-12 63.403 699,570 +26,188 0.02% 44,355,146
2021-07-13 2021-07-09 63.724 673,382 +1,870 0.02% 42,910,730
2021-07-12 2021-07-08 62.976 671,512 +39,268 0.02% 42,288,980
2021-07-09 2021-07-07 65.702 632,244 -27,123 0.02% 41,539,833
2021-07-08 2021-07-06 65.435 659,367 +1,870 0.02% 43,145,626
2021-07-07 2021-07-05 65.381 657,497 -2,848 0.02% 42,988,113
2021-07-06 2021-07-02 64.900 660,345 +53,311 0.02% 42,856,601
2021-07-05 2021-06-30 66.451 607,034 -44,894 0.01% 40,337,808
2021-07-02 2021-06-29 63.671 651,928 +14,029 0.02% 41,508,739
2021-06-30 2021-06-28 64.419 637,899 +3,741 0.02% 41,092,930
2021-06-29 2021-06-25 64.900 634,158 +2,806 0.02% 41,157,056
2021-06-28 2021-06-24 64.847 631,352 -4,676 0.02% 40,941,194
2021-06-25 2021-06-23 64.580 636,028 +30,864 0.02% 41,074,408
2021-06-24 2021-06-22 65.488 605,164 +23,810 0.01% 39,631,209
2021-06-23 2021-06-21 67.627 581,354 +13,093 0.01% 39,315,095
2021-06-22 2021-06-18 66.664 568,261 +3,742 0.01% 37,882,833
2021-06-21 2021-06-17 66.290 564,519 +4,676 0.01% 37,422,121
2021-06-18 2021-06-16 65.809 559,843 -2,806 0.01% 36,842,785
2021-06-17 2021-06-15 66.130 562,649 +6,547 0.01% 37,207,920
2021-06-16 2021-06-11 66.771 556,102 +5,612 0.01% 37,131,718
2021-06-15 2021-06-10 66.664 550,490 +1,870 0.01% 36,698,138
2021-06-09 2021-06-07 66.664 548,620 +32,144 0.01% 36,573,476
2021-06-07 2021-06-03 67.948 516,476 +10,288 0.01% 35,093,270
2021-06-04 2021-06-02 68.536 506,188 -5,611 0.01% 34,691,894
2021-06-03 2021-06-01 69.498 511,799 -17,771 0.01% 35,568,941
2021-06-02 2021-05-31 67.253 529,570 +19,641 0.01% 35,614,935
2021-06-01 2021-05-28 69.444 509,929 +2,806 0.01% 35,411,719
2021-05-31 2021-05-27 70.139 507,123 +6,547 0.01% 35,569,297
2021-05-28 2021-05-26 70.888 500,576 -38,347 0.01% 35,484,745
2021-05-27 2021-05-25 68.001 538,923 -14,964 0.01% 36,647,299
2021-05-26 2021-05-24 66.718 553,887 +25,585 0.01% 36,954,208
2021-05-25 2021-05-21 67.146 528,302 +4,677 0.01% 35,473,173
2021-05-24 2021-05-20 66.397 523,625 +5,612 0.01% 34,767,232
2021-05-21 2021-05-18 67.627 518,013 +4,676 0.01% 35,031,548
2021-05-20 2021-05-17 66.932 513,337 +4,676 0.01% 34,358,567
2021-05-18 2021-05-14 67.573 508,661 +2,806 0.01% 34,371,909
2021-05-17 2021-05-13 67.359 505,855 +935 0.01% 34,074,127
2021-05-14 2021-05-12 69.444 504,920 +34,606 0.01% 35,063,872
2021-05-13 2021-05-11 69.872 470,314 +5,611 0.01% 32,861,822
2021-05-12 2021-05-10 72.010 464,703 -8,417 0.01% 33,463,489
2021-05-11 2021-05-07 71.316 473,120 -12,398 0.01% 33,740,793
2021-05-10 2021-05-06 71.102 485,518 +15,900 0.01% 34,521,139
2021-05-07 2021-05-05 71.957 469,618 +5,611 0.01% 33,792,315
2021-05-06 2021-05-04 73.882 464,007 +1,871 0.01% 34,281,571
2021-05-05 2021-05-03 73.026 462,136 +17,770 0.01% 33,748,047
2021-05-04 2021-04-30 73.133 444,366 +39,282 0.01% 32,497,882
2021-05-03 2021-04-29 75.860 405,084 -41,816 0.01% 30,729,510
2021-04-30 2021-04-28 73.989 446,900 -16,835 0.01% 33,065,462
2021-04-29 2021-04-27 73.454 463,735 +935 0.01% 34,063,146
2021-04-28 2021-04-26 73.240 462,800 -12,839 0.01% 33,895,501
2021-04-27 2021-04-23 72.438 475,639 +17,771 0.01% 34,454,416
2021-04-26 2021-04-22 73.187 457,868 -14,965 0.01% 33,509,804
2021-04-23 2021-04-21 72.599 472,833 +69,211 0.01% 34,326,988
2021-04-22 2021-04-20 74.363 403,622 +9,353 0.01% 30,014,430
2021-04-21 2021-04-19 74.683 394,269 +4,676 0.01% 29,445,381
2021-04-20 2021-04-16 73.775 389,593 -10,288 0.01% 28,742,092
2021-04-19 2021-04-15 73.026 399,881 +3,741 0.01% 29,201,799
2021-04-16 2021-04-14 74.844 396,140 +935 0.01% 29,648,647
2021-04-15 2021-04-13 72.866 395,205 +8,418 0.01% 28,796,946
2021-04-14 2021-04-12 74.095 386,787 +24,163 0.01% 28,659,146
2021-04-13 2021-04-09 74.683 362,624 +40,217 0.01% 27,082,023
2021-04-12 2021-04-08 77.677 322,407 +1,815 0.01% 25,043,684
2021-04-09 2021-04-07 77.356 320,592 -8,417 0.01% 24,799,867
2021-04-07 2021-03-31 74.844 329,009 +7,482 0.01% 24,624,304
2021-04-01 2021-03-30 77.089 321,527 -4,676 0.01% 24,786,252
2021-03-31 2021-03-29 76.180 326,203 -1,871 0.01% 24,850,261
2021-03-30 2021-03-26 75.218 328,074 +1,871 0.01% 24,677,096
2021-03-29 2021-03-25 75.058 326,203 -2,806 0.01% 24,484,047
2021-03-26 2021-03-24 72.171 329,009 -4,677 0.01% 23,744,864
2021-03-25 2021-03-23 74.256 333,686 +33,670 0.01% 24,778,121
2021-03-24 2021-03-22 75.699 300,016 +4,677 0.01% 22,710,977
2021-03-23 2021-03-19 76.555 295,339 +41,423 0.01% 22,609,552
2021-03-22 2021-03-18 81.687 253,916 +3,742 0.01% 20,741,567
2021-03-19 2021-03-17 83.665 250,174 -11,288 0.01% 20,930,744
2021-03-18 2021-03-16 79.976 261,462 -22,447 0.01% 20,910,688
2021-03-17 2021-03-15 77.517 283,909 -2,806 0.01% 22,007,733
2021-03-16 2021-03-12 75.967 286,715 +24,317 0.01% 21,780,740
2021-03-15 2021-03-11 77.998 262,398 +1,871 0.01% 20,466,518
2021-03-12 2021-03-10 77.945 260,527 -1,871 0.01% 20,306,656
2021-03-11 2021-03-09 77.677 262,398 -6,547 0.01% 20,382,351
2021-03-10 2021-03-08 74.042 268,945 +9,353 0.01% 19,913,215
2021-03-09 2021-03-05 78.640 259,592 -15,198 0.01% 20,414,189
2021-03-08 2021-03-04 78.479 274,790 +13,094 0.01% 21,565,281
2021-03-05 2021-03-03 79.655 261,696 -56,133 0.01% 20,845,461
2021-03-04 2021-03-02 73.989 317,829 +42,088 0.01% 23,515,692
2021-03-03 2021-03-01 77.463 275,741 -8,418 0.01% 21,359,834
2021-03-02 2021-02-26 75.806 284,159 +12,973 0.01% 21,540,997
2021-03-01 2021-02-25 79.174 271,186 +4,556 0.01% 21,470,911
2021-02-26 2021-02-24 80.083 266,630 -3,741 0.01% 21,352,512
2021-02-25 2021-02-23 81.313 270,371 -50,079 0.01% 21,984,544
2021-02-24 2021-02-22 74.683 320,450 -44,893 0.01% 23,932,321
2021-02-23 2021-02-19 71.529 365,343 +35,541 0.01% 26,132,746
2021-02-22 2021-02-18 73.026 329,802 +15,899 0.01% 24,084,195
2021-02-19 2021-02-17 74.630 313,903 +12,037 0.01% 23,426,587
2021-02-18 2021-02-16 73.775 301,866 -2,805 0.01% 22,270,062
2021-02-17 2021-02-11 73.721 304,671 -2,806 0.01% 22,460,712
2021-02-16 2021-02-09 73.240 307,477 -7,482 0.01% 22,519,635
2021-02-10 2021-02-08 73.347 314,959 -5,612 0.01% 23,101,292
2021-02-09 2021-02-05 71.316 320,571 -64,617 0.01% 22,861,683
2021-02-08 2021-02-04 67.092 385,188 -12,158 0.01% 25,843,101
2021-02-05 2021-02-03 65.702 397,346 +10,288 0.01% 26,106,513
2021-02-04 2021-02-02 65.970 387,058 -59,858 0.01% 25,534,029
2021-02-03 2021-02-01 63.350 446,916 +12,158 0.01% 28,312,120
2021-02-02 2021-01-29 62.869 434,758 -1,870 0.01% 27,332,732
2021-02-01 2021-01-28 63.243 436,628 +25,102 0.01% 27,613,692
2021-01-29 2021-01-27 65.168 411,526 -43,023 0.01% 26,818,169
2021-01-28 2021-01-26 63.617 454,549 -14,965 0.01% 28,917,172
2021-01-27 2021-01-25 63.617 469,514 +41,525 0.01% 29,869,204
2021-01-26 2021-01-22 63.136 427,989 +14,364 0.01% 27,021,574
2021-01-25 2021-01-21 66.023 413,625 -23,382 0.01% 27,308,754
2021-01-22 2021-01-20 64.686 437,007 -86,046 0.01% 28,268,444
2021-01-21 2021-01-19 63.243 523,053 -53,893 0.01% 33,079,473
2021-01-20 2021-01-18 61.586 576,946 +33,671 0.01% 35,531,684
2021-01-19 2021-01-15 61.639 543,275 +8,417 0.01% 33,487,072
2021-01-18 2021-01-14 62.334 534,858 +97,187 0.01% 33,339,969
2021-01-15 2021-01-13 64.312 437,671 -40,217 0.01% 28,147,611
2021-01-14 2021-01-12 63.564 477,888 +45,829 0.01% 30,376,387
2021-01-13 2021-01-11 64.686 432,059 +3,741 0.01% 27,948,376
2021-01-12 2021-01-08 66.290 428,318 -23,278 0.01% 28,393,319
2021-01-11 2021-01-07 65.007 451,596 -6,547 0.01% 29,357,009
2021-01-08 2021-01-06 63.885 458,143 +10,288 0.01% 29,268,274
2021-01-07 2021-01-05 64.259 447,855 +935 0.01% 28,778,625
2021-01-06 2021-01-04 65.007 446,920 -1,871 0.01% 29,053,035
2021-01-05 2020-12-31 64.419 448,791 -28,993 0.01% 28,910,748
2021-01-04 2020-12-29 62.334 477,784 -7,483 0.01% 29,782,304
2020-12-30 2020-12-28 61.479 485,267 +9,368 0.01% 29,833,674
2020-12-29 2020-12-24 62.602 475,899 -43,958 0.01% 29,792,012
2020-12-28 2020-12-22 60.677 519,857 +19,641 0.01% 31,543,356
2020-12-23 2020-12-21 62.602 500,216 -14,642 0.01% 31,314,294
2020-12-22 2020-12-18 61.800 514,858 +41,152 0.01% 31,818,041
2020-12-18 2020-12-16 63.297 473,706 +8,896 0.01% 29,983,942
2020-12-17 2020-12-15 63.297 464,810 +40,217 0.01% 29,420,856
2020-12-16 2020-12-14 64.847 424,593 +17,292 0.01% 27,533,522
2020-12-15 2020-12-11 65.595 407,301 -11,223 0.01% 26,717,030
2020-12-14 2020-12-10 65.168 418,524 -19,641 0.01% 27,274,212
2020-12-11 2020-12-09 64.580 438,165 +20,576 0.01% 28,296,503
2020-12-10 2020-12-08 65.328 417,589 +14,030 0.01% 27,280,253
2020-12-09 2020-12-07 65.488 403,559 +12,127 0.01% 26,428,424
2020-12-08 2020-12-04 66.397 391,432 -7,763 0.01% 25,989,987
2020-12-07 2020-12-03 65.275 399,195 -30,864 0.01% 26,057,269
2020-12-04 2020-12-02 64.526 430,059 +935 0.01% 27,750,030
2020-12-03 2020-12-01 64.526 429,124 -11,223 0.01% 27,689,698
2020-12-02 2020-11-30 63.083 440,347 +48,635 0.01% 27,778,270
2020-12-01 2020-11-27 66.023 391,712 -33,660 0.01% 25,861,992
2020-11-27 2020-11-25 66.825 425,372 -17,770 0.01% 28,425,431
2020-11-26 2020-11-24 66.183 443,142 -37,000 0.01% 29,328,625
2020-11-25 2020-11-23 63.724 480,142 +29,807 0.01% 30,596,665
2020-11-24 2020-11-20 65.809 450,335 -4,295 0.01% 29,636,158
2020-11-23 2020-11-19 65.542 454,630 +7,483 0.01% 29,797,286
2020-11-20 2020-11-18 65.970 447,147 -5,612 0.01% 29,498,072
2020-11-19 2020-11-17 65.756 452,759 +3,741 0.01% 29,771,475
2020-11-18 2020-11-16 65.809 449,018 -36,528 0.01% 29,549,487
2020-11-17 2020-11-13 63.350 485,546 +14,964 0.01% 30,759,330
2020-11-16 2020-11-12 63.938 470,582 -5,611 0.01% 30,088,091
2020-11-13 2020-11-11 63.724 476,193 +1,870 0.01% 30,345,019
2020-11-12 2020-11-10 65.488 474,323 -43,023 0.01% 31,062,644
2020-11-11 2020-11-09 62.922 517,346 -25,252 0.01% 32,552,602
2020-11-10 2020-11-06 59.661 542,598 -1,866 0.01% 32,372,074
2020-11-09 2020-11-05 59.608 544,464 -35,541 0.01% 32,454,295
2020-11-06 2020-11-04 57.790 580,005 -16,835 0.01% 33,518,577
2020-11-05 2020-11-03 57.202 596,840 +19,641 0.01% 34,140,497
2020-11-04 2020-11-02 56.293 577,199 -24,317 0.01% 32,492,422
2020-11-03 2020-10-30 54.636 601,516 +4,676 0.01% 32,864,439
2020-11-02 2020-10-29 56.186 596,840 +8,418 0.01% 33,534,264
2020-10-30 2020-10-28 56.454 588,422 +26,188 0.01% 33,218,572
2020-10-29 2020-10-27 57.416 562,234 -936 0.01% 32,281,190
2020-10-28 2020-10-23 58.004 563,170 -4,222 0.01% 32,666,108
2020-10-27 2020-10-22 58.592 567,392 -30,864 0.01% 33,244,661
2020-10-23 2020-10-21 55.759 598,256 -6,547 0.01% 33,357,962
2020-10-22 2020-10-20 55.598 604,803 -1,870 0.01% 33,626,016
2020-10-21 2020-10-19 55.224 606,673 +1,870 0.01% 33,502,956
2020-10-20 2020-10-16 55.171 604,803 -8,417 0.01% 33,367,355
2020-10-19 2020-10-15 54.583 613,220 -2,806 0.02% 33,471,116
2020-10-16 2020-10-14 54.957 616,026 +36,476 0.02% 33,854,804
2020-10-15 2020-10-12 55.491 579,550 +13,094 0.01% 32,160,027
2020-10-14 2020-10-09 55.705 566,456 +16,120 0.01% 31,554,554
2020-10-12 2020-10-08 56.454 550,336 -2,806 0.01% 31,068,479
2020-10-09 2020-10-07 57.576 553,142 -12,158 0.01% 31,847,877
2020-10-08 2020-10-06 56.667 565,300 -27,123 0.01% 32,034,135
2020-10-07 2020-10-05 55.171 592,423 +20,576 0.01% 32,684,342
2020-10-06 2020-09-30 55.545 571,847 +3,741 0.01% 31,763,148
2020-10-05 2020-09-29 55.919 568,106 +14,029 0.01% 31,767,951
2020-09-30 2020-09-28 55.278 554,077 +12,385 0.01% 30,628,012
2020-09-29 2020-09-25 55.812 541,692 +6,345 0.01% 30,232,988
2020-09-28 2020-09-24 56.079 535,347 -7,482 0.01% 30,021,958
2020-09-25 2020-09-23 57.042 542,829 +12,158 0.01% 30,963,896
2020-09-24 2020-09-22 56.881 530,671 +14,030 0.01% 30,185,274
2020-09-23 2020-09-21 58.806 516,641 -8,946 0.01% 30,381,534
2020-09-22 2020-09-18 61.746 525,587 +7,482 0.01% 32,452,992
2020-09-21 2020-09-17 62.281 518,105 +74,822 0.01% 32,267,986
2020-09-18 2020-09-16 63.831 443,283 +8,418 0.01% 28,295,251
2020-09-17 2020-09-15 64.259 434,865 -12,159 0.01% 27,943,903
2020-09-16 2020-09-14 63.297 447,024 +5,612 0.01% 28,295,064
2020-09-15 2020-09-11 63.938 441,412 -13,094 0.01% 28,223,018
2020-09-14 2020-09-10 61.960 454,506 -7,482 0.01% 28,161,203
2020-09-11 2020-09-09 61.532 461,988 +9,975 0.01% 28,427,205
2020-09-10 2020-09-08 62.227 452,013 +1,871 0.01% 28,127,559
2020-09-09 2020-09-07 62.388 450,142 +16,762 0.01% 28,083,326
2020-09-08 2020-09-04 63.938 433,380 +57,052 0.01% 27,709,468
2020-09-07 2020-09-03 67.146 376,328 -36,678 0.01% 25,268,782
2020-09-04 2020-09-02 65.381 413,006 +14,965 0.01% 27,002,934
2020-09-03 2020-09-01 66.451 398,041 +3,581 0.01% 26,450,086
2020-09-02 2020-08-31 65.275 394,460 +5,612 0.01% 25,748,194
2020-09-01 2020-08-28 65.221 388,848 -126,332 0.01% 25,361,086
2020-08-31 2020-08-27 64.152 515,180 +47,700 0.01% 33,049,766
2020-08-28 2020-08-26 65.488 467,480 +1,870 0.01% 30,614,507
2020-08-27 2020-08-25 66.611 465,610 -32,735 0.01% 31,014,764
2020-08-26 2020-08-24 65.114 498,345 +6,547 0.01% 32,449,315
2020-08-25 2020-08-21 66.611 491,798 -33,272 0.01% 32,759,174
2020-08-24 2020-08-20 62.708 525,070 -25,253 0.01% 32,926,333
2020-08-21 2020-08-19 63.243 550,323 +41,153 0.01% 34,804,112
2020-08-20 2020-08-18 63.671 509,170 +935 0.01% 32,419,231
2020-08-19 2020-08-17 64.098 508,235 -35,541 0.01% 32,577,061
2020-08-18 2020-08-14 63.029 543,776 +6,547 0.01% 34,273,778
2020-08-17 2020-08-13 63.350 537,229 -7,482 0.01% 34,033,447
2020-08-14 2020-08-12 63.617 544,711 -10,288 0.01% 34,653,033
2020-08-13 2020-08-11 63.938 554,999 +19,990 0.01% 35,485,549
2020-08-12 2020-08-10 60.624 535,009 -39,735 0.01% 32,434,133
2020-08-11 2020-08-07 57.416 574,744 -30,827 0.01% 32,999,463
2020-08-10 2020-08-06 56.774 605,571 +19,550 0.01% 34,380,939
2020-08-07 2020-08-05 56.774 586,021 -3,742 0.01% 33,270,999
2020-08-06 2020-08-04 57.095 589,763 -15,899 0.01% 33,672,621
2020-08-04 2020-07-31 56.454 605,662 -3,741 0.01% 34,191,833
2020-08-03 2020-07-30 55.491 609,403 -12,159 0.02% 33,816,611
2020-07-31 2020-07-29 55.384 621,562 -29,929 0.02% 34,424,874
2020-07-30 2020-07-28 54.689 651,491 -16,835 0.02% 35,629,703
2020-07-29 2020-07-27 53.727 668,326 +375 0.02% 35,907,285
2020-07-28 2020-07-24 53.513 667,951 +28,058 0.02% 35,744,302
2020-07-27 2020-07-23 55.384 639,893 +15,900 0.02% 35,440,126
2020-07-24 2020-07-22 55.171 623,993 +7,078 0.02% 34,426,079
2020-07-23 2020-07-21 56.240 616,915 +30,865 0.02% 34,695,186
2020-07-22 2020-07-20 56.293 586,050 +4,676 0.01% 32,990,674
2020-07-21 2020-07-17 58.592 581,374 -19,641 0.01% 34,063,895
2020-07-20 2020-07-16 56.988 601,015 -74,822 0.01% 34,250,795
2020-07-17 2020-07-15 57.951 675,837 -32,735 0.02% 39,165,114
2020-07-16 2020-07-14 57.683 708,572 -56,117 0.02% 40,872,723
2020-07-15 2020-07-13 54.369 764,689 +12,960 0.02% 41,575,161
2020-07-14 2020-07-10 54.208 751,729 +38,347 0.02% 40,749,980
2020-07-13 2020-07-09 55.117 713,382 +84,175 0.02% 39,319,588
2020-07-10 2020-07-08 56.293 629,207 +45,830 0.02% 35,420,123
2020-07-09 2020-07-07 57.202 583,377 +936 0.01% 33,370,386
2020-07-08 2020-07-06 58.752 582,441 +17,770 0.01% 34,219,824
2020-07-07 2020-07-03 58.485 564,671 -59,858 0.01% 33,024,857
2020-07-06 2020-07-02 57.309 624,529 -16,835 0.02% 35,791,141
2020-07-03 2020-06-30 56.400 641,364 -45,829 0.02% 36,173,055
2020-07-02 2020-06-29 54.315 687,193 +54,247 0.02% 37,325,066
2020-06-30 2020-06-26 55.598 632,946 +3,741 0.02% 35,190,719
2020-06-26 2020-06-23 57.042 629,205 -1,926 0.02% 35,890,931
2020-06-24 2020-06-22 55.973 631,131 +60,793 0.02% 35,325,990
2020-06-23 2020-06-19 58.111 570,338 -30,298 0.01% 33,142,861
2020-06-22 2020-06-18 56.293 600,636 +11,223 0.01% 33,811,768
2020-06-19 2020-06-17 56.454 589,413 +2,806 0.01% 33,274,518
2020-06-18 2020-06-16 57.095 586,607 -17,770 0.01% 33,492,428
2020-06-17 2020-06-15 55.438 604,377 +29,929 0.01% 33,505,402
2020-06-16 2020-06-12 58.218 574,448 -29,929 0.01% 33,443,117
2020-06-15 2020-06-11 57.202 604,377 +76,693 0.01% 34,571,630
2020-06-12 2020-06-10 60.249 527,684 -12,159 0.01% 31,792,596
2020-06-10 2020-06-08 59.127 539,843 -1,871 0.01% 31,919,108
2020-06-09 2020-06-05 59.929 541,714 +1,708 0.01% 32,464,134
2020-06-08 2020-06-04 59.875 540,006 -11,223 0.01% 32,332,907
2020-06-05 2020-06-03 58.485 551,229 +935 0.01% 32,238,700
2020-06-04 2020-06-02 58.485 550,294 -4,676 0.01% 32,184,017
2020-06-03 2020-06-01 58.485 554,970 -25,253 0.01% 32,457,493
2020-06-02 2020-05-29 55.919 580,223 -45 0.01% 32,445,522
2020-06-01 2020-05-28 56.026 580,268 -10,288 0.01% 32,510,081
2020-05-29 2020-05-27 56.507 590,556 +936 0.01% 33,370,616
2020-05-28 2020-05-26 56.828 589,620 -60,794 0.01% 33,506,851
2020-05-27 2020-05-25 54.743 650,414 -12,158 0.02% 35,605,573
2020-05-26 2020-05-22 53.460 662,572 +50,033 0.02% 35,421,033
2020-05-25 2020-05-21 56.454 612,539 +6,547 0.02% 34,580,065
2020-05-22 2020-05-20 57.737 605,992 -11,223 0.01% 34,987,974
2020-05-21 2020-05-19 56.721 617,215 -28,994 0.02% 35,009,024
2020-05-20 2020-05-18 56.186 646,209 -13,094 0.02% 36,308,128
2020-05-19 2020-05-15 55.652 659,303 +2,806 0.02% 36,691,370
2020-05-18 2020-05-14 55.171 656,497 +10,288 0.02% 36,219,345
2020-05-15 2020-05-13 56.026 646,209 +14,965 0.02% 36,204,490
2020-05-14 2020-05-12 56.561 631,244 +29,929 0.02% 35,703,523
2020-05-13 2020-05-11 58.004 601,315 -16,835 0.01% 34,878,670
2020-05-12 2020-05-08 57.416 618,150 -26,944 0.02% 35,491,659
2020-05-11 2020-05-07 54.636 645,094 -4,676 0.02% 35,245,367
2020-05-08 2020-05-06 54.689 649,770 -14,029 0.02% 35,535,582
2020-05-07 2020-05-05 53.513 663,799 -28,994 0.02% 35,522,115
2020-05-06 2020-05-04 52.070 692,793 +20,576 0.02% 36,073,692
2020-05-05 2020-04-29 53.941 672,217 -2,806 0.02% 36,260,084
2020-05-04 2020-04-28 54.208 675,023 -39,282 0.02% 36,591,876
2020-04-29 2020-04-27 53.406 714,305 +34,606 0.02% 38,148,487
2020-04-28 2020-04-24 52.711 679,699 -5,612 0.02% 35,827,928
2020-04-27 2020-04-23 53.941 685,311 -18,161 0.02% 36,966,388
2020-04-24 2020-04-22 52.070 703,472 +10,288 0.02% 36,629,747
2020-04-23 2020-04-21 51.215 693,184 +29,929 0.02% 35,501,131
2020-04-22 2020-04-20 53.193 663,255 +14,964 0.02% 35,280,258
2020-04-21 2020-04-17 53.406 648,291 -4,676 0.02% 34,622,915
2020-04-20 2020-04-16 52.123 652,967 +2,806 0.02% 34,034,862
2020-04-17 2020-04-15 51.268 650,161 +7,482 0.02% 33,332,483
2020-04-16 2020-04-14 51.696 642,679 -11,223 0.02% 33,223,756
2020-04-15 2020-04-09 51.322 653,902 -30,865 0.02% 33,559,234
2020-04-14 2020-04-08 48.274 684,767 +3,742 0.02% 33,056,641
2020-04-09 2020-04-07 49.183 681,025 -59,392 0.02% 33,494,926
2020-04-08 2020-04-06 45.815 740,417 +2,470 0.02% 33,922,304
2020-04-07 2020-04-03 43.837 737,947 -7,482 0.02% 32,349,470
2020-04-06 2020-04-02 44.158 745,429 -17,770 0.02% 32,916,563
2020-04-03 2020-04-01 43.303 763,199 +8,417 0.02% 33,048,439
2020-04-02 2020-03-31 44.211 754,782 -11,223 0.02% 33,369,922
2020-04-01 2020-03-30 43.409 766,005 +32,735 0.02% 33,251,847
2020-03-31 2020-03-27 45.601 733,270 +51,440 0.02% 33,438,062
2020-03-30 2020-03-26 47.365 681,830 -12,158 0.02% 32,295,200
2020-03-27 2020-03-25 48.274 693,988 -16,835 0.02% 33,501,778
2020-03-26 2020-03-24 47.424 710,823 -11,224 0.02% 33,710,009
2020-03-25 2020-03-23 43.967 722,047 +61,092 0.02% 31,746,274
2020-03-24 2020-03-20 46.668 660,955 -65,646 0.02% 30,845,266
2020-03-23 2020-03-19 41.698 726,601 -12,034 0.02% 30,298,154
2020-03-20 2020-03-18 43.751 738,635 +1,852 0.02% 32,316,014
2020-03-19 2020-03-17 46.614 736,783 -4,629 0.02% 34,344,190
2020-03-18 2020-03-16 47.586 741,412 +52,126 0.02% 35,280,798
2020-03-17 2020-03-13 51.907 689,286 +2,777 0.02% 35,778,797
2020-03-16 2020-03-12 53.149 686,509 +28,697 0.02% 36,487,509
2020-03-13 2020-03-11 54.878 657,812 -50,914 0.02% 36,099,267
2020-03-12 2020-03-10 54.662 708,726 -18,513 0.02% 38,740,191
2020-03-11 2020-03-09 52.663 727,239 +57,393 0.02% 38,298,755
2020-03-10 2020-03-06 55.094 669,846 +48,333 0.02% 36,904,389
2020-03-09 2020-03-05 56.876 621,513 -30,548 0.02% 35,349,353
2020-03-06 2020-03-04 55.202 652,061 +25,919 0.02% 35,994,986
2020-03-05 2020-03-03 55.742 626,142 -12,034 0.02% 34,902,410
2020-03-04 2020-03-02 55.256 638,176 +36,102 0.02% 35,262,978
2020-03-03 2020-02-28 55.580 602,074 +20,366 0.02% 33,463,251
2020-03-02 2020-02-27 56.714 581,708 +37,953 0.01% 32,991,132
2020-02-28 2020-02-26 58.011 543,755 +25,919 0.01% 31,543,540
2020-02-27 2020-02-25 58.983 517,836 +6,480 0.01% 30,543,427
2020-02-26 2020-02-24 58.227 511,356 +18,514 0.01% 29,774,536
2020-02-25 2020-02-21 60.495 492,842 +27,866 0.01% 29,814,575
2020-02-24 2020-02-20 61.954 464,976 -7,405 0.01% 28,806,921
2020-02-21 2020-02-19 62.278 472,381 -12,034 0.01% 29,418,777
2020-02-20 2020-02-18 61.467 484,415 +11,108 0.01% 29,775,751
2020-02-19 2020-02-17 62.170 473,307 -926 0.01% 29,425,316
2020-02-18 2020-02-14 61.792 474,233 -8,331 0.01% 29,303,580
2020-02-17 2020-02-13 61.792 482,564 -11,108 0.01% 29,818,365
2020-02-14 2020-02-12 61.575 493,672 -32,400 0.01% 30,398,085
2020-02-13 2020-02-11 58.983 526,072 -2,777 0.01% 31,029,209
2020-02-12 2020-02-10 57.524 528,849 +8,332 0.01% 30,421,749
2020-02-11 2020-02-07 59.091 520,517 -25,040 0.01% 30,757,790
2020-02-10 2020-02-06 59.415 545,557 -25,920 0.01% 32,414,229
2020-02-07 2020-02-05 57.146 571,477 -26,845 0.01% 32,657,829
2020-02-06 2020-02-04 56.066 598,322 +5,554 0.01% 33,545,573
2020-02-05 2020-02-03 57.362 592,768 -11,108 0.01% 34,002,602
2020-02-04 2020-01-31 55.634 603,876 -7,406 0.02% 33,596,024
2020-02-03 2020-01-30 55.958 611,282 -6,479 0.02% 34,206,154
2020-01-31 2020-01-29 57.416 617,761 -60,170 0.02% 35,469,628
2020-01-30 2020-01-24 60.549 677,931 +75,906 0.02% 41,048,188
2020-01-29 2020-01-22 62.224 602,025 +18,514 0.02% 37,460,183
2020-01-23 2020-01-21 61.305 583,511 +62,947 0.01% 35,772,376
2020-01-22 2020-01-20 63.574 520,564 +21,291 0.01% 33,094,321
2020-01-21 2020-01-17 67.193 499,273 -4,628 0.01% 33,547,591
2020-01-20 2020-01-16 67.193 503,901 +1,851 0.01% 33,858,560
2020-01-17 2020-01-15 67.301 502,050 +3,703 0.01% 33,788,421
2020-01-16 2020-01-14 67.463 498,347 -10,183 0.01% 33,619,958
2020-01-14 2020-01-10 66.329 508,530 -23,231 0.01% 33,730,116
2020-01-13 2020-01-09 65.032 531,761 -6,480 0.01% 34,581,661
2020-01-10 2020-01-08 64.060 538,241 -2,946 0.01% 34,479,769
2020-01-09 2020-01-07 63.952 541,187 -15,737 0.01% 34,610,027
2020-01-08 2020-01-06 62.818 556,924 +13,885 0.01% 34,984,730
2020-01-07 2020-01-03 63.628 543,039 +21,291 0.01% 34,552,478
2020-01-06 2020-01-02 65.572 521,748 -62,021 0.01% 34,212,307
2020-01-03 2019-12-31 62.008 583,769 -4,629 0.01% 36,198,102
2020-01-02 2019-12-27 62.278 588,398 +9,257 0.01% 36,644,043
2019-12-30 2019-12-24 60.603 579,141 -29,622 0.01% 35,097,813
2019-12-27 2019-12-20 60.117 608,763 +22,217 0.02% 36,597,068
2019-12-23 2019-12-19 61.251 586,546 -9,257 0.01% 35,926,757
2019-12-20 2019-12-18 62.062 595,803 +2,777 0.01% 36,976,483
2019-12-19 2019-12-17 63.088 593,026 -8,331 0.01% 37,412,735
2019-12-18 2019-12-16 63.250 601,357 -1,400 0.01% 38,035,764
2019-12-17 2019-12-13 62.602 602,757 -61,096 0.02% 37,733,630
2019-12-16 2019-12-12 58.551 663,853 -33,325 0.02% 38,869,065
2019-12-13 2019-12-11 56.012 697,178 +21,291 0.02% 39,050,384
2019-12-12 2019-12-10 55.796 675,887 +926 0.02% 37,711,803
2019-12-11 2019-12-09 56.174 674,961 -926 0.02% 37,915,335
2019-12-10 2019-12-06 56.444 675,887 -35,349 0.02% 38,149,888
2019-12-09 2019-12-05 55.202 711,236 +3,703 0.02% 39,261,556
2019-12-06 2019-12-04 55.094 707,533 +7,405 0.02% 38,980,711
2019-12-05 2019-12-03 55.958 700,128 -1,851 0.02% 39,177,804
2019-12-04 2019-12-02 56.174 701,979 -7,406 0.02% 39,433,048
2019-12-03 2019-11-29 55.310 709,385 +69,427 0.02% 39,236,010
2019-12-02 2019-11-28 56.768 639,958 +6,480 0.02% 36,329,304
2019-11-29 2019-11-27 58.011 633,478 +926 0.02% 36,748,423
2019-11-28 2019-11-26 58.011 632,552 -12,034 0.02% 36,694,705
2019-11-27 2019-11-25 57.416 644,586 -12,960 0.02% 37,009,824
2019-11-26 2019-11-22 57.038 657,546 -5,554 0.02% 37,505,326
2019-11-25 2019-11-21 56.282 663,100 +18,514 0.02% 37,320,687
2019-11-21 2019-11-19 57.957 644,586 -3,703 0.02% 37,357,988
2019-11-20 2019-11-18 56.930 648,289 +14,811 0.02% 36,907,289
2019-11-19 2019-11-15 56.930 633,478 -1,851 0.02% 36,064,094
2019-11-18 2019-11-14 57.038 635,329 +925 0.02% 36,238,105
2019-11-14 2019-11-12 58.011 634,404 -925 0.02% 36,802,140
2019-11-13 2019-11-11 57.200 635,329 +10,182 0.02% 36,341,054
2019-11-12 2019-11-08 59.685 625,147 -2,777 0.02% 37,311,896
2019-11-11 2019-11-07 59.739 627,924 -2,045 0.02% 37,511,557
2019-11-08 2019-11-06 59.739 629,969 +1,852 0.02% 37,633,723
2019-11-07 2019-11-05 60.225 628,117 -32,399 0.02% 37,828,428
2019-11-06 2019-11-04 59.523 660,516 -11,109 0.02% 39,315,864
2019-11-05 2019-11-01 58.497 671,625 +135 0.02% 39,287,844
2019-11-04 2019-10-31 58.497 671,490 -11,108 0.02% 39,279,947
2019-11-01 2019-10-30 56.984 682,598 -4,628 0.02% 38,897,380
2019-10-31 2019-10-29 57.038 687,226 +1,851 0.02% 39,198,223
2019-10-30 2019-10-28 57.849 685,375 -24,094 0.02% 39,647,939
2019-10-29 2019-10-25 56.498 709,469 +926 0.02% 40,083,717
2019-10-28 2019-10-24 56.120 708,543 -6,447 0.02% 39,763,504
2019-10-25 2019-10-23 54.878 714,990 +9,257 0.02% 39,237,069
2019-10-24 2019-10-22 56.012 705,733 -1,851 0.02% 39,529,568
2019-10-23 2019-10-21 54.662 707,584 -926 0.02% 38,677,768
2019-10-22 2019-10-18 54.662 708,510 -1,851 0.02% 38,728,384
2019-10-21 2019-10-17 55.310 710,361 -25,920 0.02% 39,289,993
2019-10-18 2019-10-16 55.364 736,281 +8,332 0.02% 40,763,395
2019-10-17 2019-10-15 55.202 727,949 -1,852 0.02% 40,184,145
2019-10-16 2019-10-14 55.364 729,801 -43,507 0.02% 40,404,636
2019-10-15 2019-10-11 53.095 773,308 -13,886 0.02% 41,059,051
2019-10-14 2019-10-10 52.123 787,194 -8,331 0.02% 41,030,988
2019-10-11 2019-10-09 51.313 795,525 +8,314 0.02% 40,820,688
2019-10-10 2019-10-08 52.015 787,211 +13,886 0.02% 40,946,834
2019-10-09 2019-10-04 52.555 773,325 +14,811 0.02% 40,642,253
2019-10-08 2019-10-03 54.014 758,514 -6,480 0.02% 40,970,049
2019-10-04 2019-10-02 52.609 764,994 -6,480 0.02% 40,245,736
2019-10-03 2019-09-30 52.663 771,474 +4,629 0.02% 40,628,313
2019-10-02 2019-09-27 52.177 766,845 +10,182 0.02% 40,011,755
2019-09-30 2019-09-26 52.555 756,663 +18,514 0.02% 39,766,578
2019-09-27 2019-09-25 52.501 738,149 +17,830 0.02% 38,753,701
2019-09-26 2019-09-24 53.473 720,319 +7,406 0.02% 38,517,931
2019-09-25 2019-09-23 54.569 712,913 +36,334 0.02% 38,903,034
2019-09-24 2019-09-20 55.605 676,579 +6,218 0.02% 37,621,105
2019-09-23 2019-09-19 55.986 670,361 +11,006 0.02% 37,531,165
2019-09-20 2019-09-18 56.532 659,355 +3,669 0.02% 37,274,422
2019-09-19 2019-09-17 56.477 655,686 +16,510 0.02% 37,031,263
2019-09-18 2019-09-16 57.513 639,176 -10,089 0.02% 36,760,870
2019-09-17 2019-09-13 58.876 649,265 -3,669 0.02% 38,225,978
2019-09-16 2019-09-12 58.113 652,934 -1,835 0.02% 37,943,671
2019-09-13 2019-09-11 58.549 654,769 -18,291 0.02% 38,335,863
2019-09-12 2019-09-10 58.058 673,060 -2,752 0.02% 39,076,553
2019-09-11 2019-09-09 57.513 675,812 -917 0.02% 38,867,912
2019-09-10 2019-09-06 57.785 676,729 -7,706 0.02% 39,105,110
2019-09-09 2019-09-05 56.586 684,435 -7,337 0.02% 38,729,547
2019-09-06 2019-09-04 56.477 691,772 -41,310 0.02% 39,069,297
2019-09-05 2019-09-03 53.424 733,082 -4,483 0.02% 39,164,401
2019-09-04 2019-09-02 53.097 737,565 +8,365 0.02% 39,162,654
2019-09-03 2019-08-30 53.642 729,200 +15,592 0.02% 39,116,016
2019-09-02 2019-08-29 54.133 713,608 +1,015 0.02% 38,629,743
2019-08-30 2019-08-28 54.242 712,593 -20,179 0.02% 38,652,491
2019-08-29 2019-08-27 53.152 732,772 +7,338 0.02% 38,948,106
2019-08-27 2019-08-23 53.915 725,434 -3,669 0.02% 39,111,733
2019-08-26 2019-08-22 53.588 729,103 -917 0.02% 39,071,066
2019-08-23 2019-08-21 54.188 730,020 -1,834 0.02% 39,557,970
2019-08-22 2019-08-20 53.697 731,854 -11,007 0.02% 39,298,280
2019-08-21 2019-08-19 53.479 742,861 -30,267 0.02% 39,727,334
2019-08-20 2019-08-16 51.080 773,128 -16,509 0.02% 39,491,520
2019-08-19 2019-08-15 49.772 789,637 +11,923 0.02% 39,301,681
2019-08-16 2019-08-14 48.682 777,714 +4,586 0.02% 37,860,316
2019-08-15 2019-08-13 48.300 773,128 +9,172 0.02% 37,342,035
2019-08-14 2019-08-12 51.298 763,956 -8,255 0.02% 39,189,600
2019-08-13 2019-08-09 51.298 772,211 +7,338 0.02% 39,613,067
2019-08-12 2019-08-08 52.170 764,873 +7,337 0.02% 39,903,788
2019-08-09 2019-08-07 52.225 757,536 +20,693 0.02% 39,562,310
2019-08-08 2019-08-06 52.443 736,843 -8,255 0.02% 38,642,293
2019-08-07 2019-08-05 52.661 745,098 +8,255 0.02% 39,237,685
2019-08-06 2019-08-02 54.624 736,843 +71,541 0.02% 40,249,041
2019-08-05 2019-08-01 58.058 665,302 +14,675 0.02% 38,626,139
2019-08-02 2019-07-31 58.876 650,627 +29,349 0.02% 38,306,167
2019-08-01 2019-07-30 59.912 621,278 -13,757 0.02% 37,221,727
2019-07-31 2019-07-29 59.530 635,035 +16,509 0.02% 37,803,600
2019-07-30 2019-07-26 60.239 618,526 +1,834 0.02% 37,259,163
2019-07-29 2019-07-25 60.729 616,692 +2,752 0.02% 37,451,254
2019-07-26 2019-07-24 61.274 613,940 -29,350 0.02% 37,618,814
2019-07-25 2019-07-23 61.220 643,290 +917 0.02% 39,382,149
2019-07-24 2019-07-22 61.002 642,373 +33,019 0.02% 39,185,936
2019-07-23 2019-07-19 62.637 609,354 -1,835 0.02% 38,168,277
2019-07-22 2019-07-18 61.547 611,189 +4,586 0.02% 37,616,842
2019-07-19 2019-07-17 62.256 606,603 +3,669 0.02% 37,764,481
2019-07-18 2019-07-16 62.474 602,934 -46,776 0.02% 37,667,539
2019-07-17 2019-07-15 60.729 649,710 +13,757 0.02% 39,456,413
2019-07-16 2019-07-12 60.947 635,953 -1,834 0.02% 38,759,635
2019-07-15 2019-07-11 60.729 637,787 -3,669 0.02% 38,732,338
2019-07-12 2019-07-10 60.893 641,456 -11,923 0.02% 39,060,060
2019-07-11 2019-07-09 59.530 653,379 -917 0.02% 38,895,617
2019-07-10 2019-07-08 59.912 654,296 -5,310 0.02% 39,199,887
2019-07-09 2019-07-05 60.675 659,606 -32,101 0.02% 40,021,432
2019-07-08 2019-07-04 60.511 691,707 -11,007 0.02% 41,856,027
2019-07-05 2019-07-03 60.566 702,714 +10,089 0.02% 42,560,382
2019-07-04 2019-07-02 61.492 692,625 -25,681 0.02% 42,591,224
2019-07-03 2019-06-28 57.404 718,306 +14,675 0.02% 41,233,550
2019-07-02 2019-06-27 57.077 703,631 -26,598 0.02% 40,160,999
2019-06-28 2019-06-26 54.951 730,229 -917 0.02% 40,126,610
2019-06-27 2019-06-25 54.515 731,146 +4,586 0.02% 39,858,134
2019-06-26 2019-06-24 55.605 726,560 +2,751 0.02% 40,400,293
2019-06-25 2019-06-21 55.768 723,809 +15,592 0.02% 40,365,698
2019-06-24 2019-06-20 56.859 708,217 +918 0.02% 40,268,320
2019-06-21 2019-06-19 56.150 707,299 -37,605 0.02% 39,714,868
2019-06-20 2019-06-18 53.642 744,904 -2,752 0.02% 39,958,416
2019-06-19 2019-06-17 52.552 747,656 +1,835 0.02% 39,290,876
2019-06-18 2019-06-14 52.879 745,821 -2,752 0.02% 39,438,392
2019-06-17 2019-06-13 53.043 748,573 +12,841 0.02% 39,706,340
2019-06-14 2019-06-12 53.424 735,732 +7,337 0.02% 39,305,975
2019-06-13 2019-06-11 54.787 728,395 -12,840 0.02% 39,906,705
2019-06-12 2019-06-10 54.678 741,235 -45,665 0.02% 40,529,356
2019-06-11 2019-06-06 51.026 786,900 -3,669 0.02% 40,152,099
2019-06-10 2019-06-05 51.189 790,569 -15,592 0.02% 40,468,605
2019-06-06 2019-06-04 50.153 806,161 +6,420 0.02% 40,431,743
2019-06-05 2019-06-03 50.535 799,741 +20,178 0.02% 40,414,941
2019-06-04 2019-05-31 51.680 779,563 -11,923 0.02% 40,287,694
2019-06-03 2019-05-30 51.135 791,486 +917 0.02% 40,472,398
2019-05-31 2019-05-29 51.843 790,569 +917 0.02% 40,985,775
2019-05-30 2019-05-28 52.389 789,652 -6,420 0.02% 41,368,711
2019-05-29 2019-05-27 51.080 796,072 +14,675 0.02% 40,663,504
2019-05-28 2019-05-24 51.244 781,397 -9,172 0.02% 40,041,695
2019-05-27 2019-05-23 51.080 790,569 +28,433 0.02% 40,382,410
2019-05-23 2019-05-21 52.116 762,136 +1,834 0.02% 39,719,450
2019-05-22 2019-05-20 52.280 760,302 +16,510 0.02% 39,748,212
2019-05-21 2019-05-17 54.351 743,792 +28,432 0.02% 40,425,883
2019-05-20 2019-05-16 55.659 715,360 +13,758 0.02% 39,816,516
2019-05-17 2019-05-15 56.641 701,602 -6,420 0.02% 39,739,209
2019-05-16 2019-05-14 56.150 708,022 +30,267 0.02% 39,755,465
2019-05-15 2019-05-10 59.257 677,755 +9,172 0.02% 40,161,981
2019-05-14 2019-05-09 58.276 668,583 -3,669 0.02% 38,962,417
2019-05-10 2019-05-08 60.784 672,252 +14,792 0.02% 40,862,020
2019-05-09 2019-05-07 62.201 657,460 +14,675 0.02% 40,894,776
2019-05-08 2019-05-06 62.474 642,785 +11,924 0.02% 40,157,180
2019-05-07 2019-05-03 65.363 630,861 -11,924 0.02% 41,234,974
2019-05-06 2019-05-02 64.709 642,785 -15,592 0.02% 41,593,868
2019-05-03 2019-04-30 63.946 658,377 +12,841 0.02% 42,100,332
2019-05-02 2019-04-29 65.963 645,536 -15,592 0.02% 42,581,278
2019-04-30 2019-04-26 64.164 661,128 -6,421 0.02% 42,420,411
2019-04-29 2019-04-25 63.346 667,549 +3,669 0.02% 42,286,538
2019-04-26 2019-04-24 63.946 663,880 -8,255 0.02% 42,452,225
2019-04-25 2019-04-23 63.619 672,135 +6,421 0.02% 42,760,249
2019-04-24 2019-04-18 63.946 665,714 +14,675 0.02% 42,569,501
2019-04-23 2019-04-17 64.327 651,039 -4,586 0.02% 41,879,537
2019-04-18 2019-04-16 63.619 655,625 +10,089 0.02% 41,709,907
2019-04-17 2019-04-15 63.837 645,536 -11,006 0.02% 41,208,824
2019-04-16 2019-04-12 63.455 656,542 -4,586 0.02% 41,660,872
2019-04-15 2019-04-11 63.291 661,128 +55,031 0.02% 41,843,753
2019-04-12 2019-04-10 65.854 606,097 +1,834 0.02% 39,913,694
2019-04-11 2019-04-09 65.090 604,263 +917 0.02% 39,331,742
2019-04-10 2019-04-08 65.254 603,346 +6,528 0.02% 39,370,728
2019-04-09 2019-04-04 66.835 596,818 -33,019 0.02% 39,888,274
2019-04-08 2019-04-03 66.235 629,837 -41,273 0.02% 41,717,407
2019-04-04 2019-04-02 64.273 671,110 -60,534 0.02% 43,134,063
2019-04-03 2019-04-01 61.765 731,644 -90,802 0.02% 45,190,025
2019-04-02 2019-03-29 58.276 822,446 -12,840 0.02% 47,928,954
2019-04-01 2019-03-28 56.859 835,286 +917 0.02% 47,493,302
2019-03-29 2019-03-27 57.240 834,369 -21,095 0.02% 47,759,560
2019-03-28 2019-03-26 56.477 855,464 +2,751 0.02% 48,314,151
2019-03-27 2019-03-25 56.205 852,713 +23,822 0.02% 47,926,356
2019-03-26 2019-03-22 59.207 828,891 -5,503 0.02% 49,076,144
2019-03-25 2019-03-21 59.262 834,394 -10,308 0.02% 49,447,830
2019-03-22 2019-03-20 58.602 844,702 -10,005 0.02% 49,501,463
2019-03-21 2019-03-19 59.372 854,707 -909 0.02% 50,745,592
2019-03-20 2019-03-18 59.152 855,616 -10,915 0.02% 50,611,415
2019-03-19 2019-03-15 58.162 866,531 -44,566 0.02% 50,399,599
2019-03-18 2019-03-14 56.678 911,097 +17,281 0.02% 51,639,329
2019-03-15 2019-03-13 57.008 893,816 +15,462 0.02% 50,954,693
2019-03-14 2019-03-12 57.393 878,354 -13,643 0.02% 50,411,241
2019-03-13 2019-03-11 56.568 891,997 +42,747 0.02% 50,458,702
2019-03-12 2019-03-08 56.733 849,250 +32,743 0.02% 48,180,640
2019-03-11 2019-03-07 58.547 816,507 +11,010 0.02% 47,804,285
2019-03-08 2019-03-06 60.087 805,497 +15,462 0.02% 48,399,558
2019-03-07 2019-03-05 60.636 790,035 +30,923 0.02% 47,904,813
2019-03-06 2019-03-04 61.956 759,112 -47,295 0.02% 47,031,311
2019-03-05 2019-03-01 59.812 806,407 +29,105 0.02% 48,232,580
2019-03-04 2019-02-28 61.296 777,302 +8,186 0.02% 47,645,508
2019-03-01 2019-02-27 61.406 769,116 +2,697 0.02% 47,228,302
2019-02-28 2019-02-26 61.516 766,419 +6,367 0.02% 47,146,956
2019-02-27 2019-02-25 62.505 760,052 -10,914 0.02% 47,507,380
2019-02-26 2019-02-22 62.835 770,966 +4,547 0.02% 48,443,863
2019-02-25 2019-02-21 62.615 766,419 -51,842 0.02% 47,989,618
2019-02-22 2019-02-20 60.142 818,261 -21,829 0.02% 49,211,486
2019-02-21 2019-02-19 58.382 840,090 -17,281 0.02% 49,046,457
2019-02-20 2019-02-18 58.108 857,371 +19,100 0.02% 49,819,697
2019-02-19 2019-02-15 56.843 838,271 +30,924 0.02% 47,649,932
2019-02-18 2019-02-14 59.647 807,347 +31,833 0.02% 48,155,654
2019-02-15 2019-02-13 61.131 775,514 -20,009 0.02% 47,408,011
2019-02-14 2019-02-12 60.251 795,523 -4,510 0.02% 47,931,454
2019-02-12 2019-02-08 59.482 800,033 +11,824 0.02% 47,587,454
2019-02-11 2019-02-04 60.087 788,209 -4,548 0.02% 47,360,781
2019-02-08 2019-01-31 59.372 792,757 -55,480 0.02% 47,067,502
2019-02-01 2019-01-30 56.183 848,237 +18,190 0.02% 47,656,859
2019-01-31 2019-01-29 56.238 830,047 -6,367 0.02% 46,680,514
2019-01-30 2019-01-28 55.854 836,414 +10,005 0.02% 46,716,716
2019-01-29 2019-01-25 56.348 826,409 -74,581 0.02% 46,566,780
2019-01-28 2019-01-24 53.875 900,990 +5,458 0.02% 48,540,400
2019-01-25 2019-01-23 54.094 895,532 +16,371 0.02% 48,443,277
2019-01-24 2019-01-22 54.314 879,161 +17,281 0.02% 47,751,022
2019-01-23 2019-01-21 55.359 861,880 -40,929 0.02% 47,712,655
2019-01-22 2019-01-18 54.039 902,809 -83,676 0.02% 48,787,291
2019-01-21 2019-01-17 52.225 986,485 -8,185 0.03% 51,519,471
2019-01-18 2019-01-16 52.445 994,670 -25,467 0.03% 52,165,659
2019-01-17 2019-01-15 51.840 1,020,137 +16,372 0.03% 52,884,390
2019-01-16 2019-01-14 50.906 1,003,765 +76,399 0.03% 51,097,581
2019-01-15 2019-01-11 52.830 927,366 +30,924 0.02% 48,992,755
2019-01-14 2019-01-10 54.369 896,442 -4,548 0.02% 48,738,908
2019-01-11 2019-01-09 54.754 900,990 -44,566 0.02% 49,332,897
2019-01-10 2019-01-08 52.775 945,556 -11,781 0.02% 49,901,752
2019-01-09 2019-01-07 52.940 957,337 +15,462 0.02% 50,681,381
2019-01-08 2019-01-04 53.435 941,875 -61,848 0.02% 50,328,831
2019-01-07 2019-01-03 52.500 1,003,723 +5,457 0.03% 52,695,624
2019-01-04 2019-01-02 52.060 998,266 +57,300 0.03% 51,970,102
2019-01-03 2018-12-31 54.754 940,966 -25,466 0.02% 51,521,747
2019-01-02 2018-12-27 52.610 966,432 -1,819 0.02% 50,844,098
2018-12-28 2018-12-24 52.555 968,251 +40,928 0.02% 50,886,567
2018-12-27 2018-12-20 53.435 927,323 +68,214 0.02% 49,551,249
2018-12-21 2018-12-19 55.744 859,109 -20,009 0.02% 47,889,856
2018-12-20 2018-12-18 54.809 879,118 +11,823 0.02% 48,183,644
2018-12-19 2018-12-17 55.194 867,295 +16,372 0.02% 47,869,387
2018-12-18 2018-12-14 56.238 850,923 +40,019 0.02% 47,854,546
2018-12-17 2018-12-13 57.283 810,904 -67,305 0.02% 46,450,936
2018-12-14 2018-12-12 55.414 878,209 +32,743 0.02% 48,664,887
2018-12-13 2018-12-11 55.634 845,466 -23,648 0.02% 47,036,388
2018-12-12 2018-12-10 54.314 869,114 -909 0.02% 47,205,326
2018-12-11 2018-12-07 53.600 870,023 +3,681 0.02% 46,632,925
2018-12-10 2018-12-06 54.809 866,342 +19,100 0.02% 47,483,403
2018-12-07 2018-12-05 57.063 847,242 +28,195 0.02% 48,346,177
2018-12-06 2018-12-04 58.162 819,047 +3,638 0.02% 47,637,811
2018-12-05 2018-12-03 58.053 815,409 -60,029 0.02% 47,336,564
2018-12-04 2018-11-30 52.830 875,438 +6,367 0.02% 46,249,399
2018-12-03 2018-11-29 53.325 869,071 +30,924 0.02% 46,343,017
2018-11-30 2018-11-28 55.524 838,147 -18,191 0.02% 46,537,053
2018-11-29 2018-11-27 54.094 856,338 -18,190 0.02% 46,323,101
2018-11-28 2018-11-26 53.545 874,528 -45,476 0.02% 46,826,315
2018-11-27 2018-11-23 51.291 920,004 +22,738 0.02% 47,187,685
2018-11-26 2018-11-22 52.115 897,266 -13,643 0.02% 46,761,330
2018-11-23 2018-11-21 51.401 910,909 -11,824 0.02% 46,821,348
2018-11-22 2018-11-20 49.532 922,733 +21,829 0.02% 45,704,415
2018-11-21 2018-11-19 51.566 900,904 +8,186 0.02% 46,455,663
2018-11-20 2018-11-16 50.851 892,718 +4,547 0.02% 45,395,555
2018-11-19 2018-11-15 51.621 888,171 -50,933 0.02% 45,847,904
2018-11-16 2018-11-14 48.817 939,104 -27,286 0.02% 45,844,154
2018-11-15 2018-11-13 48.487 966,390 -11,823 0.02% 46,857,414
2018-11-14 2018-11-12 47.003 978,213 -7,277 0.02% 45,978,717
2018-11-13 2018-11-09 47.168 985,490 +33,653 0.03% 46,483,286
2018-11-12 2018-11-08 48.652 951,837 +23,647 0.02% 46,308,761
2018-11-09 2018-11-07 50.576 928,190 -9,048 0.02% 46,944,208
2018-11-08 2018-11-06 50.356 937,238 +19,100 0.02% 47,195,726
2018-11-07 2018-11-05 51.181 918,138 +11,824 0.02% 46,991,029
2018-11-06 2018-11-02 52.665 906,314 -110,052 0.02% 47,731,107
2018-11-05 2018-11-01 48.102 1,016,366 -24,557 0.03% 48,889,488
2018-11-02 2018-10-31 46.618 1,040,923 -21,829 0.03% 48,525,695
2018-11-01 2018-10-30 44.804 1,062,752 +11,824 0.03% 47,615,335
2018-10-31 2018-10-29 45.958 1,050,928 +5,457 0.03% 48,298,823
2018-10-30 2018-10-26 46.508 1,045,471 -16,371 0.03% 48,622,766
2018-10-29 2018-10-25 46.673 1,061,842 +9,095 0.03% 49,559,270
2018-10-26 2018-10-24 47.333 1,052,747 -1,819 0.03% 49,829,264
2018-10-25 2018-10-23 47.772 1,054,566 +62,757 0.03% 50,379,152
2018-10-24 2018-10-22 51.895 991,809 -22,738 0.03% 51,470,377
2018-10-23 2018-10-19 50.136 1,014,547 -10,005 0.03% 50,865,617
2018-10-22 2018-10-18 49.861 1,024,552 -11,823 0.03% 51,085,612
2018-10-19 2018-10-16 49.367 1,036,375 -910 0.03% 51,162,360
2018-10-18 2018-10-15 48.982 1,037,285 +2,729 0.03% 50,808,118
2018-10-16 2018-10-12 50.191 1,034,556 -31,834 0.03% 51,925,668
2018-10-15 2018-10-11 47.058 1,066,390 -20,919 0.03% 50,181,904
2018-10-12 2018-10-10 49.422 1,087,309 -909 0.03% 53,736,575
2018-10-11 2018-10-09 49.257 1,088,218 +17,281 0.03% 53,602,028
2018-10-10 2018-10-08 49.751 1,070,937 +11,868 0.03% 53,280,686
2018-10-09 2018-10-05 53.270 1,059,069 -1,819 0.03% 56,416,396
2018-10-08 2018-10-04 53.710 1,060,888 +33,652 0.03% 56,979,864
2018-10-05 2018-10-03 52.775 1,027,236 +2,729 0.03% 54,212,417
2018-10-04 2018-10-02 52.005 1,024,507 +50,933 0.03% 53,279,897
2018-10-03 2018-09-28 54.589 973,574 +16,371 0.02% 53,146,605
2018-10-02 2018-09-27 55.304 957,203 +45,476 0.02% 52,937,002
2018-09-28 2018-09-26 57.888 911,727 +30,924 0.02% 52,777,704
2018-09-27 2018-09-24 57.943 880,803 +9,095 0.02% 51,036,009
2018-09-26 2018-09-21 60.306 871,708 -22,738 0.02% 52,569,636
2018-09-24 2018-09-20 58.717 894,446 -13,642 0.02% 52,519,609
2018-09-21 2018-09-19 58.606 908,088 +13,087 0.02% 53,219,838
2018-09-20 2018-09-18 56.775 895,001 -9,009 0.02% 50,813,703
2018-09-19 2018-09-17 54.555 904,010 +6,306 0.02% 49,318,339
2018-09-18 2018-09-14 55.332 897,704 -32,433 0.02% 49,671,813
2018-09-17 2018-09-13 53.279 930,137 +2,703 0.02% 49,556,411
2018-09-14 2018-09-12 50.726 927,434 +6,306 0.02% 47,044,722
2018-09-13 2018-09-11 53.390 921,128 +18,920 0.02% 49,178,667
2018-09-12 2018-09-10 56.609 902,208 -5,406 0.02% 51,072,667
2018-09-11 2018-09-07 57.718 907,614 +46,888 0.02% 52,386,118
2018-09-10 2018-09-06 59.994 860,726 +45,947 0.02% 51,638,344
2018-09-07 2018-09-05 62.991 814,779 +22,523 0.02% 51,323,632
2018-09-06 2018-09-04 65.155 792,256 -9,910 0.02% 51,619,682
2018-09-05 2018-09-03 63.490 802,166 +4,505 0.02% 50,929,800
2018-09-04 2018-08-31 64.489 797,661 -9,910 0.02% 51,440,618
2018-09-03 2018-08-30 64.156 807,571 +13,513 0.02% 51,810,793
2018-08-31 2018-08-29 64.545 794,058 -901 0.02% 51,252,332
2018-08-30 2018-08-28 64.267 794,959 +3,604 0.02% 51,089,892
2018-08-29 2018-08-27 65.211 791,355 -52,253 0.02% 51,604,896
2018-08-28 2018-08-24 62.214 843,608 -3,604 0.02% 52,484,129
2018-08-27 2018-08-23 62.547 847,212 +3,604 0.02% 52,990,462
2018-08-24 2018-08-22 63.102 843,608 -16,217 0.02% 53,233,234
2018-08-23 2018-08-21 61.936 859,825 +901 0.02% 53,254,456
2018-08-22 2018-08-20 60.993 858,924 -20,721 0.02% 52,388,278
2018-08-21 2018-08-17 59.383 879,645 -5,406 0.02% 52,236,360
2018-08-20 2018-08-16 59.716 885,051 +9,009 0.02% 52,852,102
2018-08-17 2018-08-15 59.161 876,042 +12,613 0.02% 51,827,925
2018-08-16 2018-08-14 61.881 863,429 +42,344 0.02% 53,429,756
2018-08-15 2018-08-13 64.212 821,085 +9,009 0.02% 52,723,371
2018-08-14 2018-08-10 65.932 812,076 +9,910 0.02% 53,542,027
2018-08-13 2018-08-09 67.042 802,166 +8,108 0.02% 53,779,019
2018-08-10 2018-08-08 66.321 794,058 -21,622 0.02% 52,662,543
2018-08-09 2018-08-07 63.490 815,680 +4,541 0.02% 51,787,808
2018-08-08 2018-08-06 62.325 811,139 +16,217 0.02% 50,554,141
2018-08-07 2018-08-03 63.490 794,922 +18,919 0.02% 50,469,876
2018-08-06 2018-08-02 65.322 776,003 +55,857 0.02% 50,689,914
2018-07-31 2018-07-27 71.260 720,146 +2,703 0.02% 51,317,710
2018-07-30 2018-07-26 71.149 717,443 +9,910 0.02% 51,045,460
2018-07-27 2018-07-25 71.815 707,533 -18,919 0.02% 50,811,577
2018-07-26 2018-07-24 69.318 726,452 +1,802 0.02% 50,355,980
2018-07-25 2018-07-23 69.096 724,650 -6,307 0.02% 50,070,202
2018-07-24 2018-07-20 68.818 730,957 +7,208 0.02% 50,303,153
2018-07-23 2018-07-19 69.262 723,749 +900 0.02% 50,128,448
2018-07-20 2018-07-18 69.984 722,849 +5,406 0.02% 50,587,634
2018-07-19 2018-07-17 70.594 717,443 +9,009 0.02% 50,647,289
2018-07-18 2018-07-16 71.871 708,434 -8,108 0.02% 50,915,599
2018-07-17 2018-07-13 69.984 716,542 -37,839 0.02% 50,146,246
2018-07-16 2018-07-12 69.207 754,381 -1,802 0.02% 52,208,220
2018-07-13 2018-07-11 68.319 756,183 +4,505 0.02% 51,661,458
2018-07-12 2018-07-10 68.097 751,678 -33,334 0.02% 51,186,814
2018-07-11 2018-07-09 67.098 785,012 -25,206 0.02% 52,672,543
2018-07-10 2018-07-06 63.823 810,218 -26,127 0.02% 51,710,820
2018-07-09 2018-07-05 62.103 836,345 +1,802 0.02% 51,939,438
2018-07-06 2018-07-04 62.713 834,543 +41,442 0.02% 52,337,004
2018-07-05 2018-07-03 63.046 793,101 +22,523 0.02% 50,002,132
2018-07-03 2018-06-28 65.599 770,578 +22,523 0.02% 50,549,373
2018-06-29 2018-06-27 66.265 748,055 -9,910 0.02% 49,570,072
2018-06-28 2018-06-26 67.209 757,965 -7,207 0.02% 50,941,882
2018-06-27 2018-06-25 68.041 765,172 +22,523 0.02% 52,063,245
2018-06-26 2018-06-22 70.705 742,649 -2,703 0.02% 52,509,118
2018-06-25 2018-06-21 70.039 745,352 -7,207 0.02% 52,203,842
2018-06-22 2018-06-20 70.539 752,559 -12,613 0.02% 53,084,508
2018-06-21 2018-06-19 68.929 765,172 +4,504 0.02% 52,742,700
2018-06-20 2018-06-15 71.427 760,668 -2,702 0.02% 54,331,962
2018-06-19 2018-06-14 71.982 763,370 +20,721 0.02% 54,948,616
2018-06-15 2018-06-13 72.703 742,649 -1,802 0.02% 53,992,892
2018-06-14 2018-06-12 73.425 744,451 -62,164 0.02% 54,661,010
2018-06-13 2018-06-11 72.703 806,615 -6,306 0.02% 58,643,419
2018-06-12 2018-06-08 71.482 812,921 +37,839 0.02% 58,109,334
2018-06-11 2018-06-07 72.093 775,082 +18,925 0.02% 55,877,697
2018-06-08 2018-06-06 73.147 756,157 -9,010 0.02% 55,310,690
2018-06-07 2018-06-05 72.315 765,167 +77,480 0.02% 55,332,761
2018-06-06 2018-06-04 74.146 687,687 +16,216 0.02% 50,989,290
2018-06-05 2018-06-01 74.202 671,471 +45,047 0.02% 49,824,203
2018-06-04 2018-05-31 76.644 626,424 +8,144 0.02% 48,011,333
2018-06-01 2018-05-30 75.756 618,280 +7,207 0.02% 46,838,129
2018-05-31 2018-05-29 77.365 611,073 +901 0.02% 47,275,656
2018-05-30 2018-05-28 78.142 610,172 -63,064 0.02% 47,680,041
2018-05-29 2018-05-25 75.922 673,236 -5,406 0.02% 51,113,441
2018-05-28 2018-05-24 76.200 678,642 -1,802 0.02% 51,712,194
2018-05-25 2018-05-23 75.978 680,444 -5,405 0.02% 51,698,451
2018-05-24 2018-05-21 76.588 685,849 -31,533 0.02% 52,527,809
2018-05-23 2018-05-18 74.424 717,382 +12,613 0.02% 53,390,126
2018-05-21 2018-05-17 74.424 704,769 +34,235 0.02% 52,451,422
2018-05-18 2018-05-16 74.535 670,534 +19,821 0.02% 49,977,958
2018-05-17 2018-05-15 75.756 650,713 +17,117 0.02% 49,295,109
2018-05-16 2018-05-14 77.476 633,596 +3,604 0.02% 49,088,475
2018-05-15 2018-05-11 77.143 629,992 -22,523 0.02% 48,599,469
2018-05-14 2018-05-10 75.978 652,515 -21,175 0.02% 49,576,475
2018-05-11 2018-05-09 75.367 673,690 +20,722 0.02% 50,774,022
2018-05-10 2018-05-08 75.978 652,968 +11,717 0.02% 49,610,892
2018-05-09 2018-05-07 75.700 641,251 +9,009 0.02% 48,542,721
2018-05-08 2018-05-04 76.255 632,242 +9,010 0.02% 48,211,625
2018-05-07 2018-05-03 77.198 623,232 +901 0.02% 48,112,571
2018-05-04 2018-05-02 78.752 622,331 -8,109 0.02% 49,010,093
2018-05-03 2018-04-30 77.032 630,440 -9,910 0.02% 48,564,052
2018-05-02 2018-04-27 74.923 640,350 -2,703 0.02% 47,976,977
2018-04-30 2018-04-26 74.368 643,053 -7,207 0.02% 47,822,608
2018-04-27 2018-04-25 76.976 650,260 -1,802 0.02% 50,054,738
2018-04-26 2018-04-24 77.809 652,062 -7,207 0.02% 50,736,277
2018-04-25 2018-04-23 76.644 659,269 +9,009 0.02% 50,528,689
2018-04-24 2018-04-20 77.087 650,260 -6,307 0.02% 50,126,915
2018-04-23 2018-04-19 78.419 656,567 +1,802 0.02% 51,487,630
2018-04-20 2018-04-18 77.698 654,765 -24,325 0.02% 50,873,918
2018-04-19 2018-04-17 75.922 679,090 +4,505 0.02% 51,557,889
2018-04-18 2018-04-16 76.366 674,585 +34,235 0.02% 51,515,368
2018-04-17 2018-04-13 78.697 640,350 +18,919 0.02% 50,393,595
2018-04-16 2018-04-12 78.641 621,431 +16,217 0.02% 48,870,238
2018-04-13 2018-04-11 81.028 605,214 -6,306 0.02% 49,039,216
2018-04-12 2018-04-10 81.250 611,520 -7,202 0.02% 49,685,931
2018-04-11 2018-04-09 79.807 618,722 -4,505 0.02% 49,378,300
2018-04-09 2018-04-04 78.031 623,227 +4,505 0.02% 48,631,008
2018-04-06 2018-04-03 80.639 618,722 -20,722 0.02% 49,893,373
2018-04-04 2018-03-29 79.085 639,444 -9,009 0.02% 50,570,713
2018-04-03 2018-03-28 77.587 648,453 +4,505 0.02% 50,311,512
2018-03-29 2018-03-27 80.306 643,948 +9,910 0.02% 51,713,154
2018-03-28 2018-03-26 79.585 634,038 +6,306 0.02% 50,459,871
2018-03-27 2018-03-23 77.365 627,732 +5,406 0.02% 48,564,479
2018-03-26 2018-03-22 79.044 622,326 +901 0.02% 49,190,947
2018-03-23 2018-03-21 79.044 621,425 +16 0.02% 49,119,729
2018-03-22 2018-03-20 79.379 621,409 +4,478 0.02% 49,326,593
2018-03-21 2018-03-19 79.825 616,931 +2,556 0.02% 49,246,641
2018-03-20 2018-03-16 77.927 614,375 +2,687 0.02% 47,876,560
2018-03-19 2018-03-15 78.597 611,688 -3,583 0.02% 48,076,916
2018-03-16 2018-03-14 78.151 615,271 -1,791 0.02% 48,083,765
2018-03-15 2018-03-13 78.820 617,062 +6,269 0.02% 48,637,079
2018-03-14 2018-03-12 79.769 610,793 -15,227 0.02% 48,722,579
2018-03-13 2018-03-09 77.257 626,020 -4,478 0.02% 48,364,676
2018-03-12 2018-03-08 76.364 630,498 -28,663 0.02% 48,147,506
2018-03-09 2018-03-07 73.685 659,161 +2,693 0.02% 48,570,147
2018-03-08 2018-03-06 75.527 656,468 -5,374 0.02% 49,581,007
2018-03-07 2018-03-05 73.517 661,842 +1,791 0.02% 48,656,861
2018-03-06 2018-03-02 75.918 660,051 -7,166 0.02% 50,109,537
2018-03-05 2018-03-01 76.197 667,217 +9,853 0.02% 50,839,789
2018-03-02 2018-02-28 76.476 657,364 +54,638 0.02% 50,272,498
2018-03-01 2018-02-27 77.425 602,726 -43,889 0.02% 46,665,978
2018-02-28 2018-02-26 76.643 646,615 -15,227 0.02% 49,558,745
2018-02-27 2018-02-23 75.248 661,842 -4,479 0.02% 49,802,163
2018-02-26 2018-02-22 74.578 666,321 +9,853 0.02% 49,692,854
2018-02-23 2018-02-21 75.862 656,468 -1,792 0.02% 49,800,878
2018-02-22 2018-02-20 75.918 658,260 -8,061 0.02% 49,973,568
2018-02-21 2018-02-15 74.466 666,321 -6,270 0.02% 49,618,464
2018-02-20 2018-02-13 72.010 672,591 -41,202 0.02% 48,433,377
2018-02-14 2018-02-12 69.387 713,793 +16,122 0.02% 49,527,613
2018-02-13 2018-02-09 70.224 697,671 +60,908 0.02% 48,993,143
2018-02-12 2018-02-08 74.745 636,763 -20,601 0.02% 47,595,115
2018-02-09 2018-02-07 72.568 657,364 -6,264 0.02% 47,703,831
2018-02-08 2018-02-06 72.457 663,628 +34,036 0.02% 48,084,309
2018-02-07 2018-02-05 77.257 629,592 -5,374 0.02% 48,640,640
2018-02-06 2018-02-02 76.364 634,966 +15,227 0.02% 48,488,701
2018-02-02 2018-01-31 77.369 619,739 -19,705 0.02% 47,948,612
2018-02-01 2018-01-30 74.634 639,444 -18,810 0.02% 47,724,118
2018-01-31 2018-01-29 74.801 658,254 -8,957 0.02% 49,238,214
2018-01-30 2018-01-26 74.020 667,211 +1,791 0.02% 49,386,780
2018-01-29 2018-01-25 73.350 665,420 -49,264 0.02% 48,808,471
2018-01-26 2018-01-24 74.076 714,684 +1,792 0.02% 52,940,613
2018-01-25 2018-01-23 74.857 712,892 -8,957 0.02% 53,364,999
2018-01-24 2018-01-22 73.629 721,849 -14,332 0.02% 53,149,005
2018-01-23 2018-01-19 71.340 736,181 +41,931 0.02% 52,519,362
2018-01-22 2018-01-18 70.894 694,250 -7,166 0.02% 49,217,958
2018-01-19 2018-01-17 71.061 701,416 -4,478 0.02% 49,843,446
2018-01-18 2018-01-16 70.503 705,894 +7,165 0.02% 49,767,615
2018-01-17 2018-01-15 69.442 698,729 -61,803 0.02% 48,521,379
2018-01-16 2018-01-12 67.154 760,532 -23,289 0.02% 51,072,499
2018-01-12 2018-01-10 67.544 783,821 +7,166 0.02% 52,942,720
2018-01-11 2018-01-09 68.158 776,655 -18,810 0.02% 52,935,594
2018-01-10 2018-01-08 67.042 795,465 +8,068 0.02% 53,329,568
2018-01-09 2018-01-05 66.205 787,397 +73,448 0.02% 52,129,364
2018-01-08 2018-01-04 67.265 713,949 +22,392 0.02% 48,023,988
2018-01-05 2018-01-03 67.600 691,557 +9,853 0.02% 46,749,407
2018-01-04 2018-01-02 67.209 681,704 +76,135 0.02% 45,816,965
2018-01-03 2017-12-29 70.001 605,569 -2,705 0.02% 42,390,170
2018-01-02 2017-12-28 69.219 608,274 -2,687 0.02% 42,104,152
2017-12-29 2017-12-27 68.828 610,961 -3,583 0.02% 42,051,409
2017-12-28 2017-12-22 69.163 614,544 +896 0.02% 42,503,850
2017-12-27 2017-12-21 70.447 613,648 -6,270 0.02% 43,229,744
2017-12-22 2017-12-20 70.056 619,918 +10,399 0.02% 43,429,213
2017-12-21 2017-12-19 69.331 609,519 +16,123 0.02% 42,258,379
2017-12-20 2017-12-18 69.107 593,396 -9,853 0.02% 41,008,062
2017-12-19 2017-12-15 69.052 603,249 +1,792 0.02% 41,655,303
2017-12-18 2017-12-14 67.824 601,457 -8,958 0.02% 40,792,925
2017-12-15 2017-12-13 68.103 610,415 -35,828 0.02% 41,570,860
2017-12-14 2017-12-12 64.418 646,243 -3,583 0.02% 41,629,927
2017-12-13 2017-12-11 65.423 649,826 +896 0.02% 42,513,678
2017-12-12 2017-12-08 64.195 648,930 +16,123 0.02% 41,658,121
2017-12-11 2017-12-07 62.688 632,807 -4,464 0.02% 39,669,344
2017-12-08 2017-12-06 60.846 637,271 -5,375 0.02% 38,775,253
2017-12-07 2017-12-05 62.520 642,646 -3,582 0.02% 40,178,509
2017-12-06 2017-12-04 64.363 646,228 -3,583 0.02% 41,592,887
2017-12-05 2017-12-01 64.083 649,811 -8,062 0.02% 41,642,130
2017-12-04 2017-11-30 62.688 657,873 +45,681 0.02% 41,240,679
2017-12-01 2017-11-29 64.697 612,192 -6,270 0.02% 39,607,285
2017-11-30 2017-11-28 65.200 618,462 +8,957 0.02% 40,323,651
2017-11-29 2017-11-27 65.423 609,505 -2,687 0.02% 39,875,750
2017-11-28 2017-11-24 64.809 612,192 -7,165 0.02% 39,675,632
2017-11-27 2017-11-23 64.363 619,357 +924 0.02% 39,863,401
2017-11-24 2017-11-22 65.367 618,433 +896 0.02% 40,425,327
2017-11-23 2017-11-21 64.977 617,537 +3,583 0.02% 40,125,453
2017-11-22 2017-11-20 64.753 613,954 -7,166 0.02% 39,755,554
2017-11-21 2017-11-17 62.186 621,120 +8,957 0.02% 38,624,662
2017-11-20 2017-11-16 61.795 612,163 -35,828 0.02% 37,828,462
2017-11-17 2017-11-15 61.962 647,991 -8,957 0.02% 40,150,960
2017-11-16 2017-11-14 62.800 656,948 +23,288 0.02% 41,256,037
2017-11-15 2017-11-13 63.023 633,660 +896 0.02% 39,935,049
2017-11-14 2017-11-10 63.749 632,764 -7,166 0.02% 40,337,767
2017-11-13 2017-11-09 63.079 639,930 +2,687 0.02% 40,365,924
2017-11-10 2017-11-08 62.632 637,243 -25,080 0.02% 39,911,855
2017-11-09 2017-11-07 62.297 662,323 -24,169 0.02% 41,260,835
2017-11-08 2017-11-06 61.069 686,492 -8,957 0.02% 41,923,428
2017-11-07 2017-11-03 60.232 695,449 -3,583 0.02% 41,888,105
2017-11-06 2017-11-02 60.678 699,032 -5,374 0.02% 42,416,086
2017-11-03 2017-11-01 61.739 704,406 -48,369 0.02% 43,489,274
2017-11-02 2017-10-31 59.283 752,775 -16,122 0.02% 44,626,589
2017-11-01 2017-10-30 57.831 768,897 +10,748 0.02% 44,466,394
2017-10-31 2017-10-27 57.552 758,149 +23,288 0.02% 43,633,215
2017-10-30 2017-10-26 58.725 734,861 -1,791 0.02% 43,154,384
2017-10-27 2017-10-25 59.283 736,652 -4,478 0.02% 43,670,773
2017-10-26 2017-10-24 59.171 741,130 +5,374 0.02% 43,853,498
2017-10-25 2017-10-23 58.780 735,756 -2,687 0.02% 43,248,014
2017-10-24 2017-10-20 59.004 738,443 -9,853 0.02% 43,570,842
2017-10-23 2017-10-19 57.385 748,296 +17,018 0.02% 42,940,839
2017-10-20 2017-10-18 58.836 731,278 +11,645 0.02% 43,025,617
2017-10-19 2017-10-17 58.948 719,633 +4,478 0.02% 42,420,812
2017-10-18 2017-10-16 59.506 715,155 -13,464 0.02% 42,556,056
2017-10-17 2017-10-13 59.227 728,619 +8,957 0.02% 43,153,881
2017-10-16 2017-10-12 60.176 719,662 -9,853 0.02% 43,306,324
2017-10-13 2017-10-11 59.394 729,515 +1,791 0.02% 43,329,117
2017-10-12 2017-10-10 60.343 727,724 +3,598 0.02% 43,913,331
2017-10-11 2017-10-09 59.841 724,126 +38,515 0.02% 43,332,417
2017-10-10 2017-10-06 61.851 685,611 -77,031 0.02% 42,405,435
2017-10-09 2017-10-04 63.023 762,642 -8,957 0.02% 48,063,860
2017-10-06 2017-10-03 62.297 771,599 -32,245 0.02% 48,068,419
2017-10-04 2017-09-29 61.404 803,844 -30,454 0.02% 49,359,238
2017-09-29 2017-09-27 60.343 834,298 +13,435 0.02% 50,344,367
2017-09-28 2017-09-26 58.780 820,863 -3,583 0.02% 48,250,635
2017-09-27 2017-09-25 58.669 824,446 +31,350 0.02% 48,369,201
2017-09-26 2017-09-22 60.491 793,096 +22,393 0.02% 47,975,007
2017-09-25 2017-09-21 60.828 770,703 -8,630 0.02% 46,880,161
2017-09-22 2017-09-20 59.367 779,333 -5,342 0.02% 46,267,032
2017-09-21 2017-09-19 58.862 784,675 +15,134 0.02% 46,187,525
2017-09-20 2017-09-18 59.367 769,541 -6,232 0.02% 45,685,706
2017-09-19 2017-09-15 58.750 775,773 -16,023 0.02% 45,576,391
2017-09-18 2017-09-14 59.030 791,796 -6,232 0.02% 46,740,097
2017-09-15 2017-09-13 59.817 798,028 -6,256 0.02% 47,735,483
2017-09-14 2017-09-12 58.413 804,284 -24,926 0.02% 46,980,362
2017-09-13 2017-09-11 57.851 829,210 -17,804 0.02% 47,970,621
2017-09-12 2017-09-08 57.514 847,014 +32,048 0.02% 48,715,160
2017-09-11 2017-09-07 57.682 814,966 -25,809 0.02% 47,009,272
2017-09-08 2017-09-06 57.514 840,775 +18,694 0.02% 48,356,330
2017-09-07 2017-09-05 57.345 822,081 -9,792 0.02% 47,142,645
2017-09-06 2017-09-04 58.076 831,873 -7,950 0.02% 48,311,571
2017-09-05 2017-09-01 57.289 839,823 +1,781 0.02% 48,112,899
2017-09-04 2017-08-31 55.155 838,042 +1,780 0.02% 46,222,226
2017-09-01 2017-08-30 54.200 836,262 -13,353 0.02% 45,325,569
2017-08-31 2017-08-29 53.695 849,615 -47,182 0.02% 45,619,829
2017-08-30 2017-08-28 52.291 896,797 +890 0.02% 46,894,015
2017-08-29 2017-08-25 52.965 895,907 +42,731 0.02% 47,451,310
2017-08-28 2017-08-24 53.751 853,176 +10,683 0.02% 45,858,955
2017-08-25 2017-08-22 54.088 842,493 -18,695 0.02% 45,568,651
2017-08-24 2017-08-21 53.133 861,188 +16,914 0.02% 45,757,543
2017-08-22 2017-08-18 53.582 844,274 -9,792 0.02% 45,238,206
2017-08-21 2017-08-17 53.358 854,066 +1,780 0.02% 45,571,007
2017-08-18 2017-08-16 52.684 852,286 -23,146 0.02% 44,901,596
2017-08-17 2017-08-15 51.729 875,432 -11,572 0.02% 45,285,132
2017-08-16 2017-08-14 52.066 887,004 -8,012 0.02% 46,182,655
2017-08-15 2017-08-11 51.673 895,016 +38,279 0.02% 46,247,921
2017-08-14 2017-08-10 53.639 856,737 -11,573 0.02% 45,954,123
2017-08-11 2017-08-09 54.593 868,310 -1,780 0.02% 47,403,964
2017-08-10 2017-08-08 54.650 870,090 -19,585 0.02% 47,550,009
2017-08-09 2017-08-07 53.358 889,675 -11,565 0.02% 47,471,022
2017-08-08 2017-08-04 53.526 901,240 -5,341 0.02% 48,239,961
2017-08-07 2017-08-03 53.639 906,581 -10,683 0.02% 48,627,683
2017-08-04 2017-08-02 52.908 917,264 +23,146 0.02% 48,530,955
2017-08-03 2017-08-01 53.582 894,118 -8,902 0.02% 47,908,966
2017-08-02 2017-07-31 54.313 903,020 -19,585 0.02% 49,045,304
2017-08-01 2017-07-28 53.863 922,605 -3,561 0.02% 49,694,463
2017-07-31 2017-07-27 53.414 926,166 +4,451 0.02% 49,470,117
2017-07-28 2017-07-26 52.740 921,715 +49,852 0.02% 48,611,143
2017-07-27 2017-07-25 53.807 871,863 +26,707 0.02% 46,912,367
2017-07-26 2017-07-24 53.695 845,156 -64,986 0.02% 45,380,404
2017-07-25 2017-07-21 51.841 910,142 -13,353 0.02% 47,182,880
2017-07-24 2017-07-20 51.504 923,495 -10,683 0.02% 47,563,902
2017-07-21 2017-07-19 52.010 934,178 -25,816 0.02% 48,586,343
2017-07-20 2017-07-18 51.448 959,994 +4,451 0.03% 49,389,836
2017-07-19 2017-07-17 50.943 955,543 +71,161 0.03% 48,677,819
2017-07-18 2017-07-14 52.628 884,382 -8,846 0.02% 46,542,861
2017-07-17 2017-07-13 53.245 893,228 -890 0.02% 47,560,264
2017-07-14 2017-07-12 52.347 894,118 +10,682 0.02% 46,804,147
2017-07-13 2017-07-11 52.347 883,436 +20,475 0.02% 46,244,980
2017-07-12 2017-07-10 52.122 862,961 +9,793 0.02% 44,979,304
2017-07-11 2017-07-07 51.504 853,168 -6,224 0.02% 43,941,763
2017-07-10 2017-07-06 51.729 859,392 -60,534 0.02% 44,455,400
2017-07-07 2017-07-05 50.830 919,926 -2,671 0.02% 46,760,060
2017-07-06 2017-07-04 50.212 922,597 +27,597 0.02% 46,325,823
2017-07-05 2017-07-03 52.066 895,000 +36,499 0.02% 46,598,974
2017-07-04 2017-06-30 53.245 858,501 +8,902 0.02% 45,711,211
2017-07-03 2017-06-29 53.470 849,599 -20,475 0.02% 45,428,095
2017-06-30 2017-06-28 52.852 870,074 +14,243 0.02% 45,985,340
2017-06-29 2017-06-27 53.414 855,831 +15,134 0.02% 45,713,252
2017-06-28 2017-06-26 54.032 840,697 -71,217 0.02% 45,424,291
2017-06-27 2017-06-23 52.965 911,914 +45,401 0.02% 48,299,114
2017-06-26 2017-06-22 53.863 866,513 +6,231 0.02% 46,673,168
2017-06-23 2017-06-21 54.032 860,282 +23,919 0.02% 46,482,502
2017-06-22 2017-06-20 54.593 836,363 -12,463 0.02% 45,659,869
2017-06-21 2017-06-19 53.751 848,826 -8,902 0.02% 45,625,139
2017-06-20 2017-06-16 52.852 857,728 -15,134 0.02% 45,332,827
2017-06-19 2017-06-15 53.245 872,862 +26,707 0.02% 46,475,868
2017-06-16 2017-06-14 54.313 846,155 +890 0.02% 45,956,822
2017-06-15 2017-06-13 54.593 845,265 +29,377 0.02% 46,145,860
2017-06-14 2017-06-12 53.189 815,888 +4,452 0.02% 43,396,441
2017-06-13 2017-06-09 52.908 811,436 +4,451 0.02% 42,931,767
2017-06-12 2017-06-08 53.302 806,985 -17,805 0.02% 43,013,548
2017-06-09 2017-06-07 51.617 824,790 -32,039 0.02% 42,572,827
2017-06-08 2017-06-06 49.707 856,829 -8,012 0.02% 42,590,331
2017-06-07 2017-06-05 50.549 864,841 +1,897 0.02% 43,717,203
2017-06-06 2017-06-02 50.943 862,944 -16,914 0.02% 43,960,588
2017-06-05 2017-06-01 50.493 879,858 +15,134 0.02% 44,426,885
2017-06-02 2017-05-31 50.606 864,724 -2,671 0.02% 43,759,857
2017-06-01 2017-05-29 49.089 867,395 -19,584 0.02% 42,579,635
2017-05-31 2017-05-26 48.247 886,979 -27,597 0.02% 42,793,725
2017-05-29 2017-05-25 48.190 914,576 -134,423 0.02% 44,073,818
2017-05-25 2017-05-23 48.078 1,048,999 -55,194 0.03% 50,433,885
2017-05-24 2017-05-22 46.225 1,104,193 -113,948 0.03% 51,040,911
2017-05-23 2017-05-19 44.933 1,218,141 -3,560 0.03% 54,734,498
2017-05-19 2017-05-17 45.326 1,221,701 +113,057 0.03% 55,374,785
2017-05-18 2017-05-16 46.393 1,108,644 -48,962 0.03% 51,433,461
2017-05-17 2017-05-15 45.944 1,157,606 +1,781 0.03% 53,184,816
2017-05-16 2017-05-12 45.551 1,155,825 -66,767 0.03% 52,648,564
2017-05-15 2017-05-11 45.494 1,222,592 +81,900 0.03% 55,621,175
2017-05-12 2017-05-10 45.326 1,140,692 -32,938 0.03% 51,702,973
2017-05-11 2017-05-09 46.168 1,173,630 +57,874 0.03% 54,184,692
2017-05-10 2017-05-08 44.877 1,115,756 +32,938 0.03% 50,071,384
2017-05-09 2017-05-05 45.494 1,082,818 +56,974 0.03% 49,262,231
2017-05-08 2017-05-04 47.685 1,025,844 +14,244 0.03% 48,917,314
2017-05-05 2017-05-02 48.640 1,011,600 -14,244 0.03% 49,203,988
2017-05-04 2017-04-28 48.640 1,025,844 -8,012 0.03% 49,896,813
2017-05-02 2017-04-27 48.303 1,033,856 -107,716 0.03% 49,938,109
2017-04-28 2017-04-26 49.595 1,141,572 +41,164 0.03% 56,615,794
2017-04-26 2017-04-24 46.618 1,100,408 +8,012 0.03% 51,298,589
2017-04-25 2017-04-21 47.460 1,092,396 +16,024 0.03% 51,845,420
2017-04-24 2017-04-20 47.516 1,076,372 -10,683 0.03% 51,145,372
2017-04-21 2017-04-19 47.573 1,087,055 +72,998 0.03% 51,714,046
2017-04-20 2017-04-18 48.752 1,014,057 -890 0.03% 49,437,407
2017-04-19 2017-04-13 48.584 1,014,947 -6,232 0.03% 49,309,779
2017-04-18 2017-04-12 48.864 1,021,179 -16,024 0.03% 49,899,330
2017-04-13 2017-04-11 48.359 1,037,203 +48,962 0.03% 50,158,034
2017-04-12 2017-04-10 49.258 988,241 +3,570 0.03% 48,678,372
2017-04-11 2017-04-07 48.640 984,671 -15,134 0.03% 47,894,167
2017-04-07 2017-04-05 48.752 999,805 -1,780 0.03% 48,742,592
2017-04-06 2017-04-03 48.303 1,001,585 -4,451 0.03% 48,379,330
2017-04-05 2017-03-31 47.797 1,006,036 +8,012 0.03% 48,085,781
2017-04-03 2017-03-30 48.415 998,024 +22,409 0.03% 48,319,434
2017-03-31 2017-03-29 48.022 975,615 -2,671 0.03% 46,850,925
2017-03-30 2017-03-28 47.910 978,286 -7,121 0.03% 46,869,299
2017-03-29 2017-03-27 46.281 985,407 +890 0.03% 45,605,418
2017-03-28 2017-03-24 47.024 984,517 -8,012 0.03% 46,295,949
2017-03-27 2017-03-23 47.137 992,529 +11,511 0.03% 46,784,900
2017-03-24 2017-03-22 46.685 981,018 -22,116 0.03% 45,798,734
2017-03-23 2017-03-21 46.854 1,003,134 -129,160 0.03% 47,001,306
2017-03-22 2017-03-20 47.024 1,132,294 -20,347 0.03% 53,245,018
2017-03-21 2017-03-17 45.724 1,152,641 -16,808 0.03% 52,703,448
2017-03-20 2017-03-16 45.215 1,169,449 -38,925 0.03% 52,877,111
2017-03-17 2017-03-15 44.537 1,208,374 -30,963 0.03% 53,817,564
2017-03-16 2017-03-14 44.650 1,239,337 -11,500 0.03% 55,336,661
2017-03-15 2017-03-13 43.746 1,250,837 -17,693 0.03% 54,718,997
2017-03-14 2017-03-10 43.633 1,268,530 -10,616 0.03% 55,349,600
2017-03-13 2017-03-09 43.181 1,279,146 +9,731 0.03% 55,234,436
2017-03-10 2017-03-08 43.746 1,269,415 +14,154 0.03% 55,531,708
2017-03-09 2017-03-07 43.463 1,255,261 +1,779 0.03% 54,557,797
2017-03-08 2017-03-06 43.576 1,253,482 +9,732 0.03% 54,622,167
2017-03-07 2017-03-03 43.633 1,243,750 +53,963 0.03% 54,268,378
2017-03-06 2017-03-02 44.255 1,189,787 -94,658 0.03% 52,653,522
2017-03-03 2017-03-01 44.368 1,284,445 -84,042 0.03% 56,987,764
2017-03-02 2017-02-28 42.050 1,368,487 +31,848 0.04% 57,545,326
2017-03-01 2017-02-27 41.937 1,336,639 +10,616 0.04% 56,055,016
2017-02-28 2017-02-24 41.824 1,326,023 -13,270 0.04% 55,459,918
2017-02-27 2017-02-23 41.655 1,339,293 +89,138 0.04% 55,787,838
2017-02-24 2017-02-22 40.863 1,250,155 +15,039 0.03% 51,085,613
2017-02-23 2017-02-21 40.468 1,235,116 +18,578 0.03% 49,982,413
2017-02-22 2017-02-20 41.372 1,216,538 +2,654 0.03% 50,330,727
2017-02-21 2017-02-17 41.655 1,213,884 +10,615 0.03% 50,563,965
2017-02-20 2017-02-16 42.163 1,203,269 -23,001 0.03% 50,733,871
2017-02-17 2017-02-15 42.502 1,226,270 -10,616 0.03% 52,119,518
2017-02-16 2017-02-14 42.785 1,236,886 -112,351 0.03% 52,920,264
2017-02-14 2017-02-10 40.129 1,349,237 -7,077 0.04% 54,143,090
2017-02-13 2017-02-09 39.394 1,356,314 -85,811 0.04% 53,430,528
2017-02-10 2017-02-08 38.603 1,442,125 +76,080 0.04% 55,669,851
2017-02-09 2017-02-07 39.281 1,366,045 +85,822 0.04% 53,659,455
2017-02-08 2017-02-06 40.016 1,280,223 -13,270 0.03% 51,228,935
2017-02-07 2017-02-03 40.185 1,293,493 +1,770 0.03% 51,979,265
2017-02-06 2017-02-02 40.185 1,291,723 +15,039 0.03% 51,908,137
2017-02-03 2017-02-01 40.863 1,276,684 +4,423 0.03% 52,169,678
2017-02-02 2017-01-27 41.994 1,272,261 -24,770 0.03% 53,427,084
2017-02-01 2017-01-25 41.203 1,297,031 +104,389 0.03% 53,440,970
2017-01-26 2017-01-24 40.242 1,192,642 -11,501 0.03% 47,993,955
2017-01-25 2017-01-23 40.355 1,204,143 -23,001 0.03% 48,592,889
2017-01-24 2017-01-20 40.016 1,227,144 +11,501 0.03% 49,104,945
2017-01-23 2017-01-19 40.411 1,215,643 +9,731 0.03% 49,125,676
2017-01-20 2017-01-18 40.468 1,205,912 +5,308 0.03% 48,800,591
2017-01-19 2017-01-17 40.016 1,200,604 +6,193 0.03% 48,042,930
2017-01-18 2017-01-16 39.959 1,194,411 +26,539 0.03% 47,727,606
2017-01-17 2017-01-13 40.129 1,167,872 -12,385 0.03% 46,865,153
2017-01-16 2017-01-12 40.072 1,180,257 +19,462 0.03% 47,295,440
2017-01-13 2017-01-11 40.976 1,160,795 -74,311 0.03% 47,565,272
2017-01-12 2017-01-10 40.524 1,235,106 -1,769 0.03% 50,051,815
2017-01-11 2017-01-09 40.072 1,236,875 -68,991 0.03% 49,564,245
2017-01-10 2017-01-06 38.433 1,305,866 -7,962 0.03% 50,188,472
2017-01-09 2017-01-05 38.659 1,313,828 -32,733 0.03% 50,791,503
2017-01-06 2017-01-04 37.698 1,346,561 +5,308 0.04% 50,763,121
2017-01-05 2017-01-03 37.698 1,341,253 +30,079 0.04% 50,563,018
2017-01-04 2016-12-30 38.207 1,311,174 +884 0.03% 50,096,049
2017-01-03 2016-12-29 37.359 1,310,290 -3,538 0.03% 48,951,424
2016-12-30 2016-12-28 37.585 1,313,828 +17,693 0.03% 49,380,628
2016-12-29 2016-12-23 37.416 1,296,135 +15,039 0.03% 48,495,861
2016-12-28 2016-12-22 37.868 1,281,096 +34,501 0.03% 48,512,418
2016-12-23 2016-12-21 38.320 1,246,595 +2,654 0.03% 47,769,591
2016-12-22 2016-12-20 37.698 1,243,941 -3,538 0.03% 46,894,517
2016-12-21 2016-12-19 37.981 1,247,479 -11,501 0.03% 47,380,426
2016-12-20 2016-12-16 38.320 1,258,980 -113,235 0.03% 48,244,185
2016-12-19 2016-12-15 37.868 1,372,215 +14,154 0.04% 51,962,904
2016-12-16 2016-12-14 39.055 1,358,061 +2,654 0.04% 53,038,810
2016-12-15 2016-12-13 38.998 1,355,407 -7,077 0.04% 52,858,552
2016-12-14 2016-12-12 38.998 1,362,484 -7,962 0.04% 53,134,543
2016-12-13 2016-12-09 39.563 1,370,446 +241,510 0.04% 54,219,613
2016-12-12 2016-12-08 42.559 1,128,936 -4,423 0.03% 48,046,388
2016-12-09 2016-12-07 42.955 1,133,359 -9,721 0.03% 48,683,023
2016-12-08 2016-12-06 42.955 1,143,080 -51,310 0.03% 49,100,585
2016-12-07 2016-12-05 41.429 1,194,390 +884 0.03% 49,481,924
2016-12-06 2016-12-02 40.411 1,193,506 +73,427 0.03% 48,231,092
2016-12-05 2016-12-01 42.389 1,120,079 +29,193 0.03% 47,479,525
2016-12-02 2016-11-30 43.520 1,090,886 -17,693 0.03% 47,475,171
2016-12-01 2016-11-29 42.502 1,108,579 -2,009 0.03% 47,117,358
2016-11-30 2016-11-28 42.389 1,110,588 -2,654 0.03% 47,077,207
2016-11-29 2016-11-25 41.824 1,113,242 +3,539 0.03% 46,560,512
2016-11-28 2016-11-24 42.276 1,109,703 +23,001 0.03% 46,914,253
2016-11-25 2016-11-23 41.485 1,086,702 +1,769 0.03% 45,081,979
2016-11-24 2016-11-22 41.259 1,084,933 -30,963 0.03% 44,763,313
2016-11-22 2016-11-18 40.637 1,115,896 -7,077 0.03% 45,347,052
2016-11-21 2016-11-17 39.507 1,122,973 -76,965 0.03% 44,365,250
2016-11-18 2016-11-16 37.868 1,199,938 -1,769 0.03% 45,439,135
2016-11-17 2016-11-15 37.359 1,201,707 -19,463 0.03% 44,894,847
2016-11-16 2016-11-14 37.077 1,221,170 -3,538 0.03% 45,276,872
2016-11-15 2016-11-11 37.472 1,224,708 -15,039 0.03% 45,892,586
2016-11-11 2016-11-09 36.455 1,239,747 +11,500 0.03% 45,194,879
2016-11-10 2016-11-08 37.303 1,228,247 +8,847 0.03% 45,816,941
2016-11-09 2016-11-07 36.738 1,219,400 -2,630 0.03% 44,797,729
2016-11-08 2016-11-04 35.890 1,222,030 -9,731 0.03% 43,858,325
2016-11-07 2016-11-03 36.285 1,231,761 -884 0.03% 44,694,895
2016-11-04 2016-11-02 36.285 1,232,645 +14,154 0.03% 44,726,972
2016-11-03 2016-11-01 36.794 1,218,491 +5,308 0.03% 44,833,202
2016-11-01 2016-10-28 36.059 1,213,183 -116,774 0.03% 43,746,513
2016-10-31 2016-10-27 35.946 1,329,957 -14,155 0.04% 47,806,964
2016-10-28 2016-10-26 36.229 1,344,112 -30,963 0.04% 48,695,624
2016-10-27 2016-10-25 35.551 1,375,075 -57,502 0.04% 48,884,759
2016-10-26 2016-10-24 34.590 1,432,577 +9,731 0.04% 49,552,531
2016-10-25 2016-10-20 33.968 1,422,846 -20,347 0.04% 48,331,338
2016-10-24 2016-10-19 33.912 1,443,193 +15,924 0.04% 48,940,918
2016-10-20 2016-10-18 34.025 1,427,269 -61,926 0.04% 48,562,247
2016-10-19 2016-10-17 33.120 1,489,195 +68,118 0.04% 49,322,563
2016-10-18 2016-10-14 34.590 1,421,077 +23,886 0.04% 49,154,749
2016-10-17 2016-10-13 34.194 1,397,191 +15,039 0.04% 47,775,760
2016-10-14 2016-10-12 35.211 1,382,152 +16,809 0.04% 48,667,641
2016-10-13 2016-10-11 36.172 1,365,343 -32,733 0.04% 49,387,630
2016-10-12 2016-10-07 35.268 1,398,076 +15,064 0.04% 49,307,368
2016-10-11 2016-10-06 35.890 1,383,012 -36,271 0.04% 49,635,925
2016-10-07 2016-10-05 34.590 1,419,283 -29,193 0.04% 49,092,695
2016-10-06 2016-10-04 34.251 1,448,476 -885 0.04% 49,611,273
2016-10-05 2016-10-03 33.968 1,449,361 -28,309 0.04% 49,232,001
2016-10-04 2016-09-30 33.007 1,477,670 +21,232 0.04% 48,773,818
2016-10-03 2016-09-29 33.742 1,456,438 -13,270 0.04% 49,143,126
2016-09-30 2016-09-28 33.120 1,469,708 -1,769 0.04% 48,677,148
2016-09-29 2016-09-27 32.668 1,471,477 +13,270 0.04% 48,070,403
2016-09-28 2016-09-26 32.159 1,458,207 +2,654 0.04% 46,895,146
2016-09-27 2016-09-23 33.007 1,455,553 +5,307 0.04% 48,043,796
2016-09-26 2016-09-22 33.721 1,450,246 -73,426 0.04% 48,903,211
2016-09-23 2016-09-21 33.721 1,523,672 -16,249 0.04% 51,379,182
2016-09-22 2016-09-20 33.266 1,539,921 +35,171 0.04% 51,226,575
2016-09-21 2016-09-19 34.005 1,504,750 +21,103 0.04% 51,168,955
2016-09-20 2016-09-15 34.289 1,483,647 +83,532 0.04% 50,873,182
2016-09-19 2016-09-14 32.526 1,400,115 -15,827 0.04% 45,540,809
2016-09-15 2016-09-13 31.901 1,415,942 +15,827 0.04% 45,169,921
2016-09-14 2016-09-12 32.242 1,400,115 -16,706 0.04% 45,142,725
2016-09-13 2016-09-09 33.493 1,416,821 -52,757 0.04% 47,453,832
2016-09-12 2016-09-08 32.925 1,469,578 -35,172 0.04% 48,385,164
2016-09-09 2016-09-07 31.105 1,504,750 -21,012 0.04% 46,805,047
2016-09-08 2016-09-06 30.877 1,525,762 -21,103 0.04% 47,111,576
2016-09-07 2016-09-05 30.934 1,546,865 -27,258 0.04% 47,851,144
2016-09-06 2016-09-02 30.764 1,574,123 -10,551 0.04% 48,425,815
2016-09-05 2016-09-01 31.048 1,584,674 -89,687 0.04% 49,200,961
2016-09-02 2016-08-31 28.717 1,674,361 +66,826 0.04% 48,081,885
2016-09-01 2016-08-30 29.001 1,607,535 +879 0.04% 46,619,931
2016-08-31 2016-08-29 28.944 1,606,656 +58,033 0.04% 46,503,077
2016-08-30 2016-08-26 30.081 1,548,623 -2,638 0.04% 46,584,602
2016-08-29 2016-08-25 29.968 1,551,261 +116,944 0.04% 46,487,533
2016-08-26 2016-08-24 29.342 1,434,317 +57,154 0.04% 42,085,826
2016-08-25 2016-08-23 30.309 1,377,163 -1,759 0.04% 41,740,108
2016-08-24 2016-08-22 30.309 1,378,922 -4,396 0.04% 41,793,421
2016-08-23 2016-08-19 30.309 1,383,318 +20,223 0.04% 41,926,658
2016-08-22 2016-08-18 31.162 1,363,095 +6,155 0.04% 42,476,399
2016-08-19 2016-08-17 31.219 1,356,940 +28,138 0.04% 42,361,760
2016-08-18 2016-08-16 31.560 1,328,802 -78,257 0.04% 41,936,701
2016-08-17 2016-08-15 31.332 1,407,059 +21,103 0.04% 44,086,428
2016-08-16 2016-08-12 31.958 1,385,956 +29,016 0.04% 44,292,151
2016-08-15 2016-08-11 31.162 1,356,940 -10,551 0.04% 42,284,599
2016-08-12 2016-08-10 31.105 1,367,491 -197,839 0.04% 42,535,624
2016-08-11 2016-08-09 30.081 1,565,330 -3,517 0.04% 47,087,170
2016-08-10 2016-08-08 29.570 1,568,847 +20,319 0.04% 46,390,061
2016-08-09 2016-08-05 29.228 1,548,528 -21,103 0.04% 45,260,900
2016-08-08 2016-08-04 28.717 1,569,631 -17,586 0.04% 45,074,400
2016-08-05 2016-08-03 28.546 1,587,217 +58,912 0.04% 45,308,641
2016-08-04 2016-08-01 29.513 1,528,305 -26,378 0.04% 45,104,347
2016-08-03 2016-07-29 29.342 1,554,683 -20,224 0.04% 45,617,613
2016-08-01 2016-07-28 29.399 1,574,907 +9,672 0.04% 46,300,584
2016-07-29 2016-07-27 29.399 1,565,235 +12,310 0.04% 46,016,237
2016-07-28 2016-07-26 29.854 1,552,925 -112,548 0.04% 46,360,786
2016-07-27 2016-07-25 28.034 1,665,473 -24,620 0.04% 46,690,177
2016-07-26 2016-07-22 27.522 1,690,093 -19,344 0.05% 46,515,423
2016-07-25 2016-07-21 27.466 1,709,437 -11,431 0.05% 46,950,610
2016-07-22 2016-07-20 27.522 1,720,868 +171,460 0.05% 47,362,425
2016-07-21 2016-07-19 27.295 1,549,408 +39,568 0.04% 42,291,008
2016-07-20 2016-07-18 27.977 1,509,840 +6,155 0.04% 42,241,277
2016-07-19 2016-07-15 27.466 1,503,685 -25,499 0.04% 41,299,520
2016-07-18 2016-07-14 27.522 1,529,184 +8,793 0.04% 42,086,820
2016-07-15 2016-07-13 27.409 1,520,391 +18,465 0.04% 41,671,903
2016-07-14 2016-07-12 27.295 1,501,926 -58,033 0.04% 40,994,990
2016-07-13 2016-07-11 26.158 1,559,959 -53,636 0.04% 40,804,872
2016-07-12 2016-07-08 25.703 1,613,595 +5,580 0.04% 41,473,815
2016-07-11 2016-07-07 25.532 1,608,015 -15,827 0.04% 41,056,077
2016-07-08 2016-07-06 25.191 1,623,842 +35,172 0.04% 40,906,140
2016-07-07 2016-07-05 25.646 1,588,670 +80,014 0.04% 40,742,835
2016-07-06 2016-07-04 26.613 1,508,656 -15,827 0.04% 40,149,218
2016-07-05 2016-06-30 26.158 1,524,483 -36,050 0.04% 39,876,903
2016-07-04 2016-06-29 25.475 1,560,533 +5,275 0.04% 39,755,020
2016-06-30 2016-06-28 25.305 1,555,258 +22,862 0.04% 39,355,321
2016-06-29 2016-06-27 25.873 1,532,396 +21,982 0.04% 39,648,194
2016-06-28 2016-06-24 26.271 1,510,414 +84,411 0.04% 39,680,669
2016-06-27 2016-06-23 27.238 1,426,003 -25,499 0.04% 38,841,587
2016-06-24 2016-06-22 26.954 1,451,502 +7,034 0.04% 39,123,436
2016-06-23 2016-06-21 26.556 1,444,468 +15,827 0.04% 38,358,871
2016-06-22 2016-06-20 26.669 1,428,641 -11,430 0.04% 38,101,051
2016-06-21 2016-06-17 26.442 1,440,071 +23,740 0.04% 38,078,328
2016-06-20 2016-06-16 26.385 1,416,331 +25,499 0.04% 37,370,056
2016-06-17 2016-06-15 27.181 1,390,832 -2,637 0.04% 37,804,507
2016-06-16 2016-06-14 26.954 1,393,469 +36,050 0.04% 37,559,228
2016-06-15 2016-06-13 27.295 1,357,419 +20,224 0.04% 37,050,679
2016-06-14 2016-06-10 28.489 1,337,195 -24,620 0.04% 38,095,482
2016-06-13 2016-06-08 28.319 1,361,815 -6,155 0.04% 38,564,567
2016-06-10 2016-06-07 28.262 1,367,970 +74,131 0.04% 38,661,079
2016-06-08 2016-06-06 29.001 1,293,839 +17,586 0.03% 37,522,470
2016-06-07 2016-06-03 29.740 1,276,253 -8,793 0.03% 37,955,916
2016-06-06 2016-06-02 29.740 1,285,046 -5,275 0.03% 38,217,421
2016-06-03 2016-06-01 29.001 1,290,321 -1,759 0.03% 37,420,445
2016-06-02 2016-05-31 29.683 1,292,080 -30,775 0.03% 38,353,139
2016-06-01 2016-05-30 29.683 1,322,855 +29,896 0.04% 39,266,641
2016-05-31 2016-05-27 29.285 1,292,959 -21,103 0.03% 37,864,567
2016-05-30 2016-05-26 29.285 1,314,062 -67,705 0.04% 38,482,572
2016-05-27 2016-05-25 29.285 1,381,767 -8,793 0.04% 40,465,327
2016-05-26 2016-05-24 28.432 1,390,560 -32,533 0.04% 39,536,730
2016-05-25 2016-05-23 27.067 1,423,093 +7,913 0.04% 38,519,553
2016-05-24 2016-05-20 27.693 1,415,180 +21,103 0.04% 39,190,576
2016-05-23 2016-05-19 27.579 1,394,077 +3,517 0.04% 38,447,624
2016-05-20 2016-05-18 27.636 1,390,560 +47,481 0.04% 38,429,701
2016-05-19 2016-05-17 28.375 1,343,079 +26,379 0.04% 38,110,365
2016-05-18 2016-05-16 28.262 1,316,700 -2,638 0.04% 37,212,105
2016-05-17 2016-05-13 28.262 1,319,338 -1,758 0.04% 37,286,659
2016-05-16 2016-05-12 28.603 1,321,096 +4,396 0.04% 37,787,083
2016-05-13 2016-05-11 28.205 1,316,700 +4,396 0.04% 37,137,231
2016-05-12 2016-05-10 27.977 1,312,304 +30,107 0.03% 36,714,749
2016-05-11 2016-05-09 28.034 1,282,197 -47,276 0.03% 35,945,347
2016-05-10 2016-05-06 27.807 1,329,473 -203,994 0.04% 36,968,292
2016-05-09 2016-05-05 29.115 1,533,467 +8,793 0.04% 44,646,293
2016-05-06 2016-05-04 29.058 1,524,674 +21,982 0.04% 44,303,588
2016-05-05 2016-05-03 29.456 1,502,692 +6,155 0.04% 44,262,990
2016-05-04 2016-04-29 29.797 1,496,537 +19,344 0.04% 44,592,288
2016-05-03 2016-04-28 30.593 1,477,193 +34,292 0.04% 45,191,892
2016-04-29 2016-04-27 31.389 1,442,901 +7,034 0.04% 45,291,491
2016-04-28 2016-04-26 32.072 1,435,867 -15,827 0.04% 46,050,498
2016-04-26 2016-04-22 31.275 1,451,694 +27,258 0.04% 45,402,397
2016-04-25 2016-04-21 32.185 1,424,436 -1,759 0.04% 45,845,887
2016-04-22 2016-04-20 33.038 1,426,195 -14,947 0.04% 47,118,998
2016-04-21 2016-04-19 33.493 1,441,142 +23,740 0.04% 48,268,420
2016-04-20 2016-04-18 32.640 1,417,402 -2,638 0.04% 46,264,294
2016-04-19 2016-04-15 32.754 1,420,040 -2,637 0.04% 46,511,899
2016-04-18 2016-04-14 33.038 1,422,677 -4,397 0.04% 47,002,770
2016-04-15 2016-04-13 32.811 1,427,074 -6,155 0.04% 46,823,440
2016-04-14 2016-04-12 31.503 1,433,229 +43,964 0.04% 45,150,895
2016-04-13 2016-04-11 31.275 1,389,265 -8,792 0.04% 43,449,901
2016-04-12 2016-04-08 31.560 1,398,057 -7,742 0.04% 44,122,374
2016-04-11 2016-04-07 30.992 1,405,799 +18,465 0.04% 43,568,644
2016-04-08 2016-04-06 31.164 1,387,334 -3,688 0.04% 43,234,363
2016-04-07 2016-04-05 30.706 1,391,022 +15,739 0.04% 42,712,974
2016-04-06 2016-04-01 32.021 1,375,283 +14,865 0.04% 44,038,410
2016-04-05 2016-03-31 33.279 1,360,418 +6,121 0.04% 45,273,793
2016-04-01 2016-03-30 33.908 1,354,297 -29,730 0.04% 45,921,931
2016-03-31 2016-03-29 33.279 1,384,027 +24,484 0.04% 46,059,485
2016-03-30 2016-03-24 32.479 1,359,543 -875 0.04% 44,156,314
2016-03-29 2016-03-23 33.222 1,360,418 -5,246 0.04% 45,196,003
2016-03-24 2016-03-22 32.708 1,365,664 -41,098 0.04% 44,667,477
2016-03-23 2016-03-21 32.936 1,406,762 -24,483 0.04% 46,333,450
2016-03-22 2016-03-18 33.908 1,431,245 -90,940 0.04% 48,531,108
2016-03-21 2016-03-17 30.935 1,522,185 -29,730 0.04% 47,088,649
2016-03-18 2016-03-16 30.649 1,551,915 -6,121 0.04% 47,564,644
2016-03-17 2016-03-15 30.763 1,558,036 -5,246 0.04% 47,930,427
2016-03-16 2016-03-14 30.535 1,563,282 -32,354 0.04% 47,734,251
2016-03-15 2016-03-11 30.878 1,595,636 +13,117 0.04% 49,269,609
2016-03-14 2016-03-10 30.020 1,582,519 -11,368 0.04% 47,507,236
2016-03-11 2016-03-09 30.020 1,593,887 -5,246 0.04% 47,848,504
2016-03-10 2016-03-08 29.734 1,599,133 +21,860 0.04% 47,548,789
2016-03-09 2016-03-07 30.535 1,577,273 -2,386 0.04% 48,161,461
2016-03-08 2016-03-04 30.935 1,579,659 -40,223 0.04% 48,866,602
2016-03-07 2016-03-03 30.821 1,619,882 -26,233 0.04% 49,925,644
2016-03-04 2016-03-02 31.106 1,646,115 -17,488 0.04% 51,204,791
2016-03-03 2016-03-01 29.620 1,663,603 +48,967 0.04% 49,275,494
2016-03-02 2016-02-29 29.848 1,614,636 +5,247 0.04% 48,194,410
2016-03-01 2016-02-26 29.848 1,609,389 -6,121 0.04% 48,037,795
2016-02-29 2016-02-25 29.105 1,615,510 +216,855 0.04% 47,019,604
2016-02-26 2016-02-24 29.791 1,398,655 +2,623 0.04% 41,667,731
2016-02-25 2016-02-23 30.192 1,396,032 -10,493 0.04% 42,148,374
2016-02-24 2016-02-22 30.192 1,406,525 +42,847 0.04% 42,465,174
2016-02-23 2016-02-19 29.448 1,363,678 +27,981 0.04% 40,157,863
2016-02-22 2016-02-18 30.306 1,335,697 -46,344 0.04% 40,479,520
2016-02-19 2016-02-17 28.590 1,382,041 -20,986 0.04% 39,513,224
2016-02-18 2016-02-16 28.190 1,403,027 -3,498 0.04% 39,551,638
2016-02-17 2016-02-15 28.762 1,406,525 -34,102 0.04% 40,454,512
2016-02-16 2016-02-12 26.589 1,440,627 -5,246 0.04% 38,305,050
2016-02-15 2016-02-11 25.789 1,445,873 +36,725 0.04% 37,287,067
2016-02-12 2016-02-05 26.704 1,409,148 +201 0.04% 37,629,203
2016-02-11 2016-02-04 26.303 1,408,947 -21,860 0.04% 37,059,881
2016-02-05 2016-02-03 25.903 1,430,807 +12,242 0.04% 37,062,165
2016-02-04 2016-02-02 27.161 1,418,565 +18,362 0.04% 38,529,589
2016-02-03 2016-02-01 27.676 1,400,203 -14,865 0.04% 38,751,444
2016-02-02 2016-01-29 27.561 1,415,068 -20,111 0.04% 39,001,012
2016-02-01 2016-01-28 26.989 1,435,179 -32,354 0.04% 38,734,647
2016-01-29 2016-01-27 25.674 1,467,533 -54,214 0.04% 37,677,818
2016-01-28 2016-01-26 24.645 1,521,747 -43,720 0.04% 37,503,453
2016-01-27 2016-01-25 24.817 1,565,467 -26,233 0.04% 38,849,477
2016-01-26 2016-01-22 24.588 1,591,700 +27,107 0.04% 39,136,430
2016-01-25 2016-01-21 22.987 1,564,593 +16,614 0.04% 35,964,909
2016-01-22 2016-01-20 23.616 1,547,979 +13,116 0.04% 36,556,672
2016-01-21 2016-01-19 25.560 1,534,863 -9,618 0.04% 39,230,936
2016-01-20 2016-01-18 25.045 1,544,481 +19,237 0.04% 38,681,937
2016-01-19 2016-01-15 24.188 1,525,244 -1,749 0.04% 36,891,917
2016-01-18 2016-01-14 24.702 1,526,993 +9,618 0.04% 37,720,055
2016-01-15 2016-01-13 24.759 1,517,375 +875 0.04% 37,569,235
2016-01-14 2016-01-12 24.702 1,516,500 -875 0.04% 37,460,856
2016-01-13 2016-01-11 24.473 1,517,375 +17,489 0.04% 37,135,410
2016-01-12 2016-01-08 25.217 1,499,886 -17,202 0.04% 37,822,338
2016-01-11 2016-01-07 25.674 1,517,088 -20,111 0.04% 38,950,106
2016-01-08 2016-01-06 27.504 1,537,199 +6,121 0.04% 42,279,194
2016-01-07 2016-01-05 28.019 1,531,078 +6,995 0.04% 42,898,778
2016-01-06 2016-01-04 27.904 1,524,083 +23,609 0.04% 42,528,491
2016-01-05 2015-12-31 27.961 1,500,474 +9,619 0.04% 41,955,496
2016-01-04 2015-12-29 28.019 1,490,855 -3,498 0.04% 41,771,783
2015-12-30 2015-12-28 27.847 1,494,353 -22,735 0.04% 41,613,447
2015-12-29 2015-12-24 28.362 1,517,088 -21,860 0.04% 43,027,289
2015-12-28 2015-12-22 27.790 1,538,948 +1,749 0.04% 42,767,291
2015-12-23 2015-12-21 27.847 1,537,199 -4,372 0.04% 42,806,585
2015-12-22 2015-12-18 26.932 1,541,571 +2,623 0.04% 41,517,956
2015-12-21 2015-12-17 27.104 1,538,948 -8,744 0.04% 41,711,309
2015-12-18 2015-12-16 26.418 1,547,692 -13,117 0.04% 40,886,322
2015-12-17 2015-12-15 25.446 1,560,809 +37,390 0.04% 39,715,616
2015-12-16 2015-12-14 25.846 1,523,419 +1,749 0.04% 39,373,981
2015-12-15 2015-12-11 26.475 1,521,670 +2,624 0.04% 40,285,893
2015-12-14 2015-12-10 26.532 1,519,046 -1,749 0.04% 40,303,284
2015-12-11 2015-12-09 26.132 1,520,795 +18,362 0.04% 39,740,965
2015-12-10 2015-12-08 26.189 1,502,433 +20,112 0.04% 39,347,045
2015-12-09 2015-12-07 27.333 1,482,321 +1,177 0.04% 40,515,545
2015-12-08 2015-12-04 27.047 1,481,144 +1,749 0.04% 40,059,909
2015-12-07 2015-12-03 27.447 1,479,395 -4,372 0.04% 40,604,757
2015-12-04 2015-12-02 27.447 1,483,767 -34,977 0.04% 40,724,755
2015-12-03 2015-12-01 27.218 1,518,744 -42,846 0.04% 41,337,391
2015-12-02 2015-11-30 26.075 1,561,590 -6,121 0.04% 40,717,714
2015-12-01 2015-11-27 26.246 1,567,711 +41,972 0.04% 41,146,246
2015-11-30 2015-11-26 26.932 1,525,739 -21,861 0.04% 41,091,565
2015-11-27 2015-11-25 26.989 1,547,600 -49,841 0.04% 41,768,824
2015-11-26 2015-11-24 26.818 1,597,441 -13,991 0.04% 42,839,974
2015-11-25 2015-11-23 26.418 1,611,432 +134,660 0.04% 42,570,180
2015-11-24 2015-11-20 27.504 1,476,772 +11,368 0.04% 40,617,207
2015-11-23 2015-11-19 27.790 1,465,404 -13,117 0.04% 40,723,507
2015-11-20 2015-11-18 27.161 1,478,521 +21,861 0.04% 40,158,052
2015-11-19 2015-11-17 28.476 1,456,660 +135,534 0.04% 41,480,031
2015-11-18 2015-11-16 28.133 1,321,126 +23,610 0.04% 37,167,288
2015-11-17 2015-11-13 28.876 1,297,516 +6,120 0.03% 37,467,579
2015-11-16 2015-11-12 29.563 1,291,396 -12,241 0.03% 38,176,975
2015-11-13 2015-11-11 28.819 1,303,637 +11,367 0.04% 37,569,788
2015-11-12 2015-11-10 29.048 1,292,270 +16,614 0.03% 37,537,773
2015-11-11 2015-11-09 30.249 1,275,656 +20,112 0.03% 38,586,979
2015-11-10 2015-11-06 30.649 1,255,544 -13,465 0.03% 38,481,169
2015-11-09 2015-11-05 30.592 1,269,009 +9,619 0.03% 38,821,295
2015-11-06 2015-11-04 30.592 1,259,390 +37,600 0.03% 38,527,032
2015-11-05 2015-11-03 31.278 1,221,790 -13,991 0.03% 38,215,137
2015-11-04 2015-11-02 30.134 1,235,781 +7,870 0.03% 37,239,484
2015-11-03 2015-10-30 30.477 1,227,911 -9,619 0.03% 37,423,606
2015-11-02 2015-10-29 30.477 1,237,530 -28,855 0.03% 37,716,768
2015-10-30 2015-10-28 30.306 1,266,385 -66,456 0.03% 38,378,956
2015-10-29 2015-10-27 30.649 1,332,841 +58,586 0.04% 40,850,245
2015-10-28 2015-10-26 30.992 1,274,255 -16,614 0.03% 39,491,821
2015-10-27 2015-10-23 30.821 1,290,869 -6,995 0.03% 39,785,284
2015-10-26 2015-10-22 31.106 1,297,864 -13,991 0.03% 40,371,940
2015-10-23 2015-10-20 30.535 1,311,855 +26,232 0.04% 40,057,019
2015-10-22 2015-10-19 30.535 1,285,623 -15,739 0.03% 39,256,034
2015-10-20 2015-10-16 32.136 1,301,362 +71,702 0.03% 41,820,187
2015-10-19 2015-10-15 33.279 1,229,660 -55,088 0.03% 40,922,255
2015-10-16 2015-10-14 29.906 1,284,748 +15,049 0.03% 38,421,222
2015-10-15 2015-10-13 30.077 1,269,699 -6,995 0.03% 38,188,979
2015-10-14 2015-10-12 28.362 1,276,694 -4,372 0.03% 36,209,291
2015-10-13 2015-10-09 29.219 1,281,066 -6,121 0.03% 37,432,078
2015-10-12 2015-10-08 28.648 1,287,187 -41,771 0.03% 36,874,904
2015-10-09 2015-10-07 28.247 1,328,958 -6,995 0.04% 37,539,608
2015-10-08 2015-10-06 27.161 1,335,953 -186,251 0.04% 36,285,768
2015-10-07 2015-10-05 26.132 1,522,204 +136,409 0.04% 39,777,784
2015-10-06 2015-10-02 24.817 1,385,795 -2,623 0.04% 34,390,639
2015-10-05 2015-09-30 22.529 1,388,418 +2,623 0.04% 31,280,090
2015-10-02 2015-09-29 22.712 1,385,795 +15,740 0.04% 31,474,567
2015-09-30 2015-09-25 24.416 1,370,055 +31,479 0.04% 33,451,639
2015-09-29 2015-09-24 23.501 1,338,576 +4,372 0.04% 31,458,382
2015-09-25 2015-09-23 24.359 1,334,204 +24,483 0.04% 32,500,000
2015-09-24 2015-09-22 25.950 1,309,721 +32,354 0.04% 33,986,900
2015-09-23 2015-09-21 26.870 1,277,367 +53,118 0.03% 34,323,281
2015-09-22 2015-09-18 27.964 1,224,249 +3,476 0.03% 34,234,363
2015-09-21 2015-09-17 26.870 1,220,773 +869 0.03% 32,802,581
2015-09-18 2015-09-16 27.100 1,219,904 -46,926 0.03% 33,059,995
2015-09-17 2015-09-15 25.489 1,266,830 +5,214 0.03% 32,290,761
2015-09-16 2015-09-14 25.777 1,261,616 +33,022 0.03% 32,520,815
2015-09-15 2015-09-11 26.468 1,228,594 -20,856 0.03% 32,517,896
2015-09-14 2015-09-10 26.468 1,249,450 +8,690 0.03% 33,069,904
2015-09-11 2015-09-09 27.388 1,240,760 -163,370 0.03% 33,982,158
2015-09-10 2015-09-08 27.158 1,404,130 +189,980 0.04% 38,133,401
2015-09-09 2015-09-07 25.777 1,214,150 +6,083 0.03% 31,297,279
2015-09-08 2015-09-04 27.158 1,208,067 -4,345 0.03% 32,808,716
2015-09-07 2015-09-02 26.410 1,212,412 -95,589 0.03% 32,019,838
2015-09-04 2015-09-01 27.561 1,308,001 +38,236 0.04% 36,049,547
2015-09-02 2015-08-31 28.596 1,269,765 +4,345 0.03% 36,310,812
2015-09-01 2015-08-28 30.265 1,265,420 -59,092 0.03% 38,298,050
2015-08-31 2015-08-27 29.977 1,324,512 +48,664 0.04% 39,705,424
2015-08-28 2015-08-26 27.906 1,275,848 +13,904 0.03% 35,603,844
2015-08-27 2015-08-25 29.575 1,261,944 +9,558 0.03% 37,321,528
2015-08-26 2015-08-24 29.690 1,252,386 +869 0.03% 37,182,974
2015-08-25 2015-08-21 32.279 1,251,517 +19,118 0.03% 40,397,625
2015-08-24 2015-08-20 33.775 1,232,399 +37,367 0.03% 41,624,177
2015-08-21 2015-08-19 35.961 1,195,032 +13,903 0.03% 42,974,989
2015-08-20 2015-08-18 37.630 1,181,129 -3,475 0.03% 44,445,859
2015-08-19 2015-08-17 38.781 1,184,604 +9,558 0.03% 45,939,822
2015-08-18 2015-08-14 39.414 1,175,046 -8,689 0.03% 46,312,866
2015-08-17 2015-08-13 38.953 1,183,735 +13,034 0.03% 46,110,452
2015-08-14 2015-08-12 40.162 1,170,701 +3,476 0.03% 47,017,294
2015-08-13 2015-08-11 42.175 1,167,225 -15,641 0.03% 49,228,293
2015-08-11 2015-08-07 42.521 1,182,866 -3,158 0.03% 50,296,320
2015-08-10 2015-08-06 41.140 1,186,024 -12,166 0.03% 48,792,800
2015-08-07 2015-08-05 40.967 1,198,190 +4,345 0.03% 49,086,482
2015-08-06 2015-08-04 39.989 1,193,845 -869 0.03% 47,740,720
2015-08-05 2015-08-03 39.932 1,194,714 -3,476 0.03% 47,706,729
2015-08-04 2015-07-31 41.082 1,198,190 -39,974 0.03% 49,224,365
2015-08-03 2015-07-30 38.896 1,238,164 +4,345 0.03% 48,159,402
2015-07-31 2015-07-29 39.471 1,233,819 +12,166 0.03% 48,700,317
2015-07-30 2015-07-28 38.436 1,221,653 +1,738 0.03% 46,954,860
2015-07-29 2015-07-27 38.723 1,219,915 -6,952 0.03% 47,239,017
2015-07-28 2015-07-24 40.162 1,226,867 -4,345 0.03% 49,273,014
2015-07-27 2015-07-23 40.047 1,231,212 +11,297 0.03% 49,305,833
2015-07-24 2015-07-22 38.320 1,219,915 -1,738 0.03% 46,747,675
2015-07-23 2015-07-21 39.184 1,221,653 -6,952 0.03% 47,868,652
2015-07-22 2015-07-20 39.874 1,228,605 +6,083 0.03% 48,989,356
2015-07-21 2015-07-17 40.392 1,222,522 +2,607 0.03% 49,379,878
2015-07-20 2015-07-16 39.989 1,219,915 +1,738 0.03% 48,783,235
2015-07-17 2015-07-15 40.795 1,218,177 -98,196 0.03% 49,695,018
2015-07-16 2015-07-14 42.348 1,316,373 +13,904 0.04% 55,745,909
2015-07-15 2015-07-13 40.795 1,302,469 +66,043 0.04% 53,133,674
2015-07-14 2015-07-10 39.241 1,236,426 +1,738 0.03% 48,518,652
2015-07-13 2015-07-09 38.033 1,234,688 -21,724 0.03% 46,958,575
2015-07-10 2015-07-08 35.444 1,256,412 -3,740 0.03% 44,531,673
2015-07-09 2015-07-07 37.630 1,260,152 -12,165 0.03% 47,419,492
2015-07-08 2015-07-06 38.608 1,272,317 -9,559 0.03% 49,121,777
2015-07-07 2015-07-03 39.932 1,281,876 -29,546 0.03% 51,187,239
2015-07-06 2015-07-02 40.277 1,311,422 -66,043 0.04% 52,819,797
2015-07-03 2015-06-30 35.559 1,377,465 +7,821 0.04% 48,980,732
2015-07-02 2015-06-29 35.731 1,369,644 +33,890 0.04% 48,939,048
2015-06-30 2015-06-26 37.803 1,335,754 +1,738 0.04% 50,494,965
2015-06-29 2015-06-25 38.320 1,334,016 -2,607 0.04% 51,120,076
2015-06-26 2015-06-24 39.068 1,336,623 -1,738 0.04% 52,219,766
2015-06-25 2015-06-23 39.068 1,338,361 -11,296 0.04% 52,287,667
2015-06-24 2015-06-22 39.184 1,349,657 +13,034 0.04% 52,884,298
2015-06-23 2015-06-19 39.701 1,336,623 -13,034 0.04% 53,065,742
2015-06-19 2015-06-17 38.953 1,349,657 +869 0.04% 52,573,671
2015-06-18 2015-06-16 38.148 1,348,788 -16,511 0.04% 51,453,325
2015-06-17 2015-06-15 38.263 1,365,299 +7,821 0.04% 52,240,297
2015-06-16 2015-06-12 38.838 1,357,478 -6,083 0.04% 52,722,111
2015-06-15 2015-06-11 37.918 1,363,561 +6,083 0.04% 51,703,055
2015-06-12 2015-06-10 38.436 1,357,478 -5,214 0.04% 52,175,363
2015-06-11 2015-06-09 38.953 1,362,692 +32,152 0.04% 53,081,428
2015-06-10 2015-06-08 40.449 1,330,540 +12,166 0.04% 53,819,478
2015-06-09 2015-06-05 41.140 1,318,374 -14,357 0.04% 54,237,653
2015-06-08 2015-06-04 41.427 1,332,731 -57,353 0.04% 55,211,712
2015-06-05 2015-06-03 40.104 1,390,084 +6,951 0.04% 55,748,096
2015-06-04 2015-06-02 40.334 1,383,133 +11,297 0.04% 55,787,665
2015-06-03 2015-06-01 40.795 1,371,836 +87,768 0.04% 55,963,472
2015-06-02 2015-05-29 42.693 1,284,068 +21,725 0.03% 54,821,151
2015-06-01 2015-05-28 42.751 1,262,343 +39,973 0.03% 53,966,271
2015-05-29 2015-05-27 44.189 1,222,370 -18,249 0.03% 54,015,714
2015-05-28 2015-05-26 44.650 1,240,619 -53,877 0.03% 55,393,189
2015-05-27 2015-05-22 45.455 1,294,496 -38,235 0.04% 58,841,539
2015-05-26 2015-05-21 44.765 1,332,731 -44,319 0.04% 59,659,322
2015-05-22 2015-05-20 42.808 1,377,050 +7,821 0.04% 58,949,329
2015-05-21 2015-05-19 43.039 1,369,229 -28,676 0.04% 58,929,656
2015-05-20 2015-05-18 42.866 1,397,905 +21,724 0.04% 59,922,531
2015-05-19 2015-05-15 43.269 1,376,181 -24,331 0.04% 59,545,592
2015-05-18 2015-05-14 42.060 1,400,512 +23,462 0.04% 58,906,122
2015-05-15 2015-05-13 42.521 1,377,050 +19,987 0.04% 58,553,164
2015-05-14 2015-05-12 42.866 1,357,063 +22,594 0.04% 58,171,800
2015-05-13 2015-05-11 43.211 1,334,469 -30,476 0.04% 57,663,984
2015-05-12 2015-05-08 43.499 1,364,945 -4,185 0.04% 59,373,571
2015-05-11 2015-05-07 42.693 1,369,130 +6,952 0.04% 58,452,732
2015-05-08 2015-05-06 43.959 1,362,178 -869 0.04% 59,880,227
2015-05-07 2015-05-05 45.283 1,363,047 -79,078 0.04% 61,722,255
2015-05-06 2015-05-04 44.477 1,442,125 -7,821 0.04% 64,141,427
2015-05-05 2015-04-30 43.154 1,449,946 +21,725 0.04% 62,570,455
2015-05-04 2015-04-29 43.326 1,428,221 +59,960 0.04% 61,879,474
2015-04-30 2015-04-28 44.189 1,368,261 -6,083 0.04% 60,462,540
2015-04-29 2015-04-27 44.937 1,374,344 -4,345 0.04% 61,759,348
2015-04-28 2015-04-24 44.765 1,378,689 -56,484 0.04% 61,716,619
2015-04-27 2015-04-23 43.211 1,435,173 +32,153 0.04% 62,015,523
2015-04-24 2015-04-22 44.169 1,403,020 +13,035 0.04% 61,969,573
2015-04-23 2015-04-21 44.690 1,389,985 +21,429 0.04% 62,118,958
2015-04-22 2015-04-20 43.009 1,368,556 -20,703 0.04% 58,860,798
2015-04-21 2015-04-17 44.690 1,389,259 -18,977 0.04% 62,086,513
2015-04-20 2015-04-16 43.995 1,408,236 -12,939 0.04% 61,955,075
2015-04-17 2015-04-15 42.372 1,421,175 +32,779 0.04% 60,217,761
2015-04-16 2015-04-14 43.241 1,388,396 +71,596 0.04% 60,036,014
2015-04-15 2015-04-13 45.792 1,316,800 +98,336 0.04% 60,298,510
2015-04-14 2015-04-10 47.589 1,218,464 -6,694 0.03% 57,984,982
2015-04-13 2015-04-09 47.299 1,225,158 -48,305 0.03% 57,948,464
2015-04-10 2015-04-08 44.806 1,273,463 -18,978 0.03% 57,059,176
2015-04-09 2015-04-02 41.676 1,292,441 -3,450 0.04% 53,864,085
2015-04-08 2015-04-01 41.676 1,295,891 +1,725 0.04% 54,007,868
2015-04-02 2015-03-31 40.923 1,294,166 +1,725 0.04% 52,960,778
2015-04-01 2015-03-30 41.734 1,292,441 +4,313 0.04% 53,939,000
2015-03-31 2015-03-27 41.560 1,288,128 -3,450 0.04% 53,535,005
2015-03-30 2015-03-26 41.618 1,291,578 -11,214 0.04% 53,753,253
2015-03-27 2015-03-25 41.676 1,302,792 -15,527 0.04% 54,295,476
2015-03-26 2015-03-24 41.097 1,318,319 +3,451 0.04% 54,178,430
2015-03-25 2015-03-23 41.213 1,314,868 -2,588 0.04% 54,189,036
2015-03-24 2015-03-20 41.850 1,317,456 +7,763 0.04% 55,135,712
2015-03-23 2015-03-19 41.155 1,309,693 -27,603 0.04% 53,899,846
2015-03-19 2015-03-17 38.952 1,337,296 +4,313 0.04% 52,090,256
2015-03-18 2015-03-16 39.242 1,332,983 +6,038 0.04% 52,308,582
2015-03-17 2015-03-13 39.647 1,326,945 +18,978 0.04% 52,610,048
2015-03-16 2015-03-12 40.575 1,307,967 +18,977 0.04% 53,070,661
2015-03-13 2015-03-11 39.300 1,288,990 +22,428 0.04% 50,656,935
2015-03-12 2015-03-10 40.691 1,266,562 +37,091 0.03% 51,537,487
2015-03-11 2015-03-09 42.720 1,229,471 +31,054 0.03% 52,522,507
2015-03-10 2015-03-06 43.705 1,198,417 +5,420 0.03% 52,376,802
2015-03-09 2015-03-05 43.879 1,192,997 +45,718 0.03% 52,347,374
2015-03-06 2015-03-04 45.038 1,147,279 -9,489 0.03% 51,671,341
2015-03-05 2015-03-03 46.371 1,156,768 -13,802 0.03% 53,640,884
2015-03-04 2015-03-02 45.444 1,170,570 +8,626 0.03% 53,195,283
2015-03-03 2015-02-27 45.676 1,161,944 -62,107 0.03% 53,072,688
2015-03-02 2015-02-26 44.690 1,224,051 -3,450 0.03% 54,703,304
2015-02-27 2015-02-25 44.980 1,227,501 +114,726 0.03% 55,213,242
2015-02-26 2015-02-24 47.415 1,112,775 +18,114 0.03% 52,761,889
2015-02-25 2015-02-23 48.748 1,094,661 +35,367 0.03% 53,362,395
2015-02-24 2015-02-18 50.371 1,059,294 -12,076 0.03% 53,357,560
2015-02-23 2015-02-16 50.197 1,071,370 -863 0.03% 53,779,535
2015-02-17 2015-02-13 50.371 1,072,233 -62,970 0.03% 54,009,308
2015-02-16 2015-02-12 48.458 1,135,203 +32,779 0.03% 55,009,726
2015-02-13 2015-02-11 49.617 1,102,424 -2,588 0.03% 54,699,341
2015-02-12 2015-02-10 49.096 1,105,012 -23,290 0.03% 54,251,291
2015-02-11 2015-02-09 48.400 1,128,302 +17,252 0.03% 54,609,915
2015-02-10 2015-02-06 49.849 1,111,050 -49,889 0.03% 55,384,945
2015-02-09 2015-02-05 46.545 1,160,939 +7,763 0.03% 54,036,177
2015-02-06 2015-02-04 47.183 1,153,176 +2,588 0.03% 54,410,118
2015-02-05 2015-02-03 47.531 1,150,588 +15,527 0.03% 54,688,167
2015-02-04 2015-02-02 47.647 1,135,061 -7,764 0.03% 54,081,744
2015-02-03 2015-01-30 47.415 1,142,825 +863 0.03% 54,186,700
2015-02-02 2015-01-29 48.922 1,141,962 +2,588 0.03% 55,866,797
2015-01-30 2015-01-28 50.081 1,139,374 -72,459 0.03% 57,061,045
2015-01-29 2015-01-27 50.487 1,211,833 -127,665 0.03% 61,181,568
2015-01-28 2015-01-26 47.415 1,339,498 -11,214 0.04% 63,511,891
2015-01-27 2015-01-23 45.792 1,350,712 +6,038 0.04% 61,851,398
2015-01-26 2015-01-22 45.096 1,344,674 -15,526 0.04% 60,639,593
2015-01-23 2015-01-21 43.763 1,360,200 +7,763 0.04% 59,526,369
2015-01-22 2015-01-20 42.893 1,352,437 -13,802 0.04% 58,010,744
2015-01-21 2015-01-19 42.951 1,366,239 +6,039 0.04% 58,681,953
2015-01-20 2015-01-16 44.459 1,360,200 -9,489 0.04% 60,472,484
2015-01-19 2015-01-15 46.545 1,369,689 +11,214 0.04% 63,752,495
2015-01-16 2015-01-14 46.429 1,358,475 +7,763 0.04% 63,073,051
2015-01-15 2015-01-13 46.371 1,350,712 -41,405 0.04% 62,634,327
2015-01-14 2015-01-12 45.154 1,392,117 +39,680 0.04% 62,859,781
2015-01-13 2015-01-09 46.545 1,352,437 +18,115 0.04% 62,949,496
2015-01-12 2015-01-08 47.531 1,334,322 -3,309 0.04% 63,421,158
2015-01-09 2015-01-07 48.284 1,337,631 -42,268 0.04% 64,586,388
2015-01-08 2015-01-06 46.197 1,379,899 +57,794 0.04% 63,747,813
2015-01-07 2015-01-05 48.284 1,322,105 +56,070 0.04% 63,836,728
2015-01-06 2015-01-02 49.675 1,266,035 +77,634 0.03% 62,890,668
2015-01-05 2014-12-31 50.603 1,188,401 +5,175 0.03% 60,136,330
2015-01-02 2014-12-29 51.124 1,183,226 +1,726 0.03% 60,491,724
2014-12-30 2014-12-24 50.603 1,181,500 +2,587 0.03% 59,787,121
2014-12-29 2014-12-22 49.154 1,178,913 +12,077 0.03% 57,947,844
2014-12-23 2014-12-19 50.255 1,166,836 -6,038 0.03% 58,639,274
2014-12-22 2014-12-18 50.255 1,172,874 -29,329 0.03% 58,942,714
2014-12-19 2014-12-17 48.690 1,202,203 +123,352 0.03% 58,535,154
2014-12-18 2014-12-16 53.037 1,078,851 +26,741 0.03% 57,219,260
2014-12-17 2014-12-15 55.008 1,052,110 +3,450 0.03% 57,874,471
2014-12-16 2014-12-12 55.704 1,048,660 -12,076 0.03% 58,414,110
2014-12-15 2014-12-11 54.486 1,060,736 +3,450 0.03% 57,795,607
2014-12-12 2014-12-10 55.530 1,057,286 +2,588 0.03% 58,710,754
2014-12-11 2014-12-09 53.791 1,054,698 -12,939 0.03% 56,733,003
2014-12-10 2014-12-08 54.254 1,067,637 +13,802 0.03% 57,924,079
2014-12-09 2014-12-05 55.704 1,053,835 -2,485 0.03% 58,702,376
2014-12-08 2014-12-04 54.660 1,056,320 +17,252 0.03% 57,738,682
2014-12-05 2014-12-03 56.573 1,039,068 +41,405 0.03% 58,783,232
2014-12-04 2014-12-02 59.587 997,663 +14,664 0.03% 59,447,918
2014-12-03 2014-12-01 59.761 982,999 +36,230 0.03% 58,745,068
2014-12-02 2014-11-28 61.384 946,769 +6,901 0.03% 58,116,528
2014-12-01 2014-11-27 62.138 939,868 -7,764 0.03% 58,401,139
2014-11-28 2014-11-26 61.964 947,632 -3,450 0.03% 58,718,789
2014-11-27 2014-11-25 61.616 951,082 -2,588 0.03% 58,601,792
2014-11-26 2014-11-24 62.254 953,670 -12,076 0.03% 59,369,320
2014-11-25 2014-11-21 60.862 965,746 +2,587 0.03% 58,777,605
2014-11-24 2014-11-20 58.428 963,159 +7,764 0.03% 56,275,348
2014-11-21 2014-11-19 59.297 955,395 +5,175 0.03% 56,652,394
2014-11-20 2014-11-18 59.993 950,220 +36,230 0.03% 57,006,475
2014-11-19 2014-11-17 61.848 913,990 +7,763 0.02% 56,528,249
2014-11-18 2014-11-14 63.587 906,227 +6,255 0.02% 57,623,986
2014-11-17 2014-11-13 63.123 899,972 -13,802 0.02% 56,808,922
2014-11-14 2014-11-12 61.210 913,774 -3,450 0.02% 55,932,262
2014-11-13 2014-11-11 60.688 917,224 +6,038 0.03% 55,664,942
2014-11-12 2014-11-10 59.181 911,186 -17,252 0.02% 53,925,285
2014-11-11 2014-11-07 57.500 928,438 -7,679 0.03% 53,385,615
2014-11-10 2014-11-06 57.037 936,117 +26,741 0.03% 53,393,071
2014-11-07 2014-11-05 58.950 909,376 +27,603 0.02% 53,607,322
2014-11-06 2014-11-04 60.746 881,773 -18,115 0.02% 53,564,586
2014-11-05 2014-11-03 62.485 899,888 -13,801 0.02% 56,229,846
2014-11-04 2014-10-31 61.384 913,689 -13,802 0.02% 56,085,943
2014-11-03 2014-10-30 58.370 927,491 -21,565 0.03% 54,137,581
2014-10-31 2014-10-29 58.776 949,056 -16,389 0.03% 55,781,407
2014-10-29 2014-10-27 54.602 965,445 -863 0.03% 52,715,473
2014-10-28 2014-10-24 56.341 966,308 -6,038 0.03% 54,442,933
2014-10-27 2014-10-23 57.269 972,346 +9,488 0.03% 55,684,900
2014-10-24 2014-10-22 57.732 962,858 -18,977 0.03% 55,588,026
2014-10-23 2014-10-21 56.863 981,835 -11,214 0.03% 55,829,943
2014-10-22 2014-10-20 56.921 993,049 -22,427 0.03% 56,525,165
2014-10-21 2014-10-17 56.515 1,015,476 -34,504 0.03% 57,389,699
2014-10-20 2014-10-16 54.139 1,049,980 -3,451 0.03% 56,844,385
2014-10-17 2014-10-15 54.428 1,053,431 -12,076 0.03% 57,336,524
2014-10-16 2014-10-14 53.037 1,065,507 +5,175 0.03% 56,511,531
2014-10-15 2014-10-13 54.081 1,060,332 +10,352 0.03% 57,343,366
2014-10-14 2014-10-10 54.312 1,049,980 +6,038 0.03% 57,026,969
2014-10-13 2014-10-09 55.530 1,043,942 -4,226 0.03% 57,969,766
2014-10-10 2014-10-08 54.660 1,048,168 +12,076 0.03% 57,293,092
2014-10-09 2014-10-07 56.167 1,036,092 -34,504 0.03% 58,194,477
2014-10-08 2014-10-06 56.051 1,070,596 -46,580 0.03% 60,008,360
2014-10-07 2014-10-03 52.574 1,117,176 +15,527 0.03% 58,733,862
2014-10-06 2014-09-30 52.284 1,101,649 +36,229 0.03% 57,598,272
2014-10-03 2014-09-29 53.733 1,065,420 +12,076 0.03% 57,247,991
2014-09-30 2014-09-26 55.646 1,053,344 +25,016 0.03% 58,613,969
2014-09-29 2014-09-25 53.733 1,028,328 +18,114 0.03% 55,254,934
2014-09-26 2014-09-24 55.704 1,010,214 +9,489 0.03% 56,272,530
2014-09-25 2014-09-23 56.573 1,000,725 -6,038 0.03% 56,614,052
2014-09-24 2014-09-22 59.070 1,006,763 -5,176 0.03% 59,469,678
2014-09-23 2014-09-19 60.064 1,011,939 +27,826 0.03% 60,781,546
2014-09-22 2014-09-18 58.310 984,113 +15,388 0.03% 57,383,508
2014-09-19 2014-09-17 57.667 968,725 -11,969 0.03% 55,863,017
2014-09-18 2014-09-16 59.187 980,694 +41,036 0.03% 58,044,490
2014-09-17 2014-09-15 61.176 939,658 +14,534 0.03% 57,484,197
2014-09-16 2014-09-12 63.281 925,124 +8,549 0.03% 58,542,892
2014-09-15 2014-09-11 63.398 916,575 +9,404 0.03% 58,109,114
2014-09-12 2014-09-10 63.691 907,171 +19,663 0.03% 57,778,200
2014-09-11 2014-09-08 65.504 887,508 +12,824 0.02% 58,134,945
2014-09-10 2014-09-05 66.264 874,684 -100,807 0.02% 57,959,958
2014-09-08 2014-09-04 67.200 975,491 +16,244 0.03% 65,552,651
2014-09-05 2014-09-03 67.024 959,247 +131,657 0.03% 64,292,755
2014-09-04 2014-09-02 66.732 827,590 -5,985 0.02% 55,226,541
2014-09-03 2014-09-01 66.322 833,575 +29,067 0.02% 55,284,668
2014-09-02 2014-08-29 68.311 804,508 +14,534 0.02% 54,956,641
2014-09-01 2014-08-28 68.662 789,974 +11,114 0.02% 54,241,022
2014-08-29 2014-08-27 69.247 778,860 +11,114 0.02% 53,933,434
2014-08-27 2014-08-25 71.235 767,746 +9,404 0.02% 54,690,490
2014-08-26 2014-08-22 71.762 758,342 +3,419 0.02% 54,419,762
2014-08-25 2014-08-21 71.937 754,923 -27,357 0.02% 54,306,865
2014-08-22 2014-08-20 72.054 782,280 -62,409 0.02% 56,366,349
2014-08-21 2014-08-19 72.405 844,689 +46,166 0.02% 61,159,574
2014-08-20 2014-08-18 70.007 798,523 -7,695 0.02% 55,902,155
2014-08-19 2014-08-15 70.241 806,218 +12,824 0.02% 56,629,466
2014-08-18 2014-08-14 70.826 793,394 -19,663 0.02% 56,192,716
2014-08-15 2014-08-13 70.065 813,057 +9,404 0.02% 56,967,187
2014-08-14 2014-08-12 69.422 803,653 +9,404 0.02% 55,791,271
2014-08-13 2014-08-11 68.954 794,249 -3,419 0.02% 54,766,810
2014-08-12 2014-08-08 69.656 797,668 +16,243 0.02% 55,562,387
2014-08-11 2014-08-07 69.481 781,425 +100,094 0.02% 54,293,859
2014-08-08 2014-08-06 74.218 681,331 +4,275 0.02% 50,566,948
2014-08-07 2014-08-05 74.861 677,056 -11,114 0.02% 50,685,242
2014-08-06 2014-08-04 75.563 688,170 -3,420 0.02% 52,000,224
2014-08-05 2014-08-01 75.329 691,590 +1,710 0.02% 52,096,858
2014-08-04 2014-07-31 77.142 689,880 -3,419 0.02% 53,218,829
2014-08-01 2014-07-30 76.323 693,299 -17,099 0.02% 52,914,909
2014-07-31 2014-07-29 77.201 710,398 -10,259 0.02% 54,843,180
2014-07-30 2014-07-28 76.323 720,657 -2,564 0.02% 55,002,963
2014-07-29 2014-07-25 74.452 723,221 -49,586 0.02% 53,845,126
2014-07-28 2014-07-24 74.803 772,807 +47,021 0.02% 57,808,082
2014-07-25 2014-07-23 74.569 725,786 -7,694 0.02% 54,120,991
2014-07-24 2014-07-22 74.042 733,480 +2,564 0.02% 54,308,643
2014-07-23 2014-07-21 74.042 730,916 -5,984 0.02% 54,118,798
2014-07-18 2014-07-16 73.399 736,900 +855 0.02% 54,087,792
2014-07-17 2014-07-15 73.633 736,045 -54,715 0.02% 54,197,227
2014-07-16 2014-07-14 72.463 790,760 -5,984 0.02% 57,301,101
2014-07-15 2014-07-11 73.282 796,744 -4,275 0.02% 58,387,091
2014-07-14 2014-07-10 72.756 801,019 +17,099 0.02% 58,278,742
2014-07-11 2014-07-09 72.990 783,920 -4,275 0.02% 57,218,082
2014-07-10 2014-07-08 74.686 788,195 -23,912 0.02% 58,866,951
2014-07-09 2014-07-07 76.791 812,107 +4,275 0.02% 62,362,705
2014-07-08 2014-07-04 77.727 807,832 -1,710 0.02% 62,790,364
2014-07-07 2014-07-03 75.739 809,542 +855 0.02% 61,313,502
2014-07-04 2014-07-02 76.031 808,687 -35,907 0.02% 61,485,227
2014-07-03 2014-06-30 72.522 844,594 -2,565 0.02% 61,251,488
2014-07-02 2014-06-27 70.007 847,159 +7,695 0.02% 59,307,012
2014-06-30 2014-06-26 69.598 839,464 +15,388 0.02% 58,424,635
2014-06-27 2014-06-25 67.141 824,076 -10,259 0.02% 55,329,420
2014-06-26 2014-06-24 66.966 834,335 +1,710 0.02% 55,871,833
2014-06-25 2014-06-23 66.615 832,625 +3,420 0.02% 55,465,143
2014-06-24 2014-06-20 67.375 829,205 -17,099 0.02% 55,867,773
2014-06-23 2014-06-19 66.205 846,304 -3,419 0.02% 56,029,892
2014-06-20 2014-06-18 65.621 849,723 +10,259 0.02% 55,759,285
2014-06-19 2014-06-17 66.381 839,464 +855 0.02% 55,724,336
2014-06-18 2014-06-16 67.141 838,609 +5,984 0.02% 56,305,183
2014-06-17 2014-06-13 68.077 832,625 -47,875 0.02% 56,682,552
2014-06-16 2014-06-12 67.960 880,500 -29,067 0.02% 59,838,742
2014-06-13 2014-06-11 67.434 909,567 +18,808 0.03% 61,335,367
2014-06-12 2014-06-10 65.445 890,759 +16,952 0.02% 58,295,801
2014-06-11 2014-06-09 66.439 873,807 +6,041 0.02% 58,055,159
2014-06-10 2014-06-06 68.077 867,766 +2,564 0.02% 59,074,843
2014-06-09 2014-06-05 69.364 865,202 -5,984 0.02% 60,013,530
2014-06-06 2014-06-04 68.837 871,186 +24,793 0.02% 59,970,037
2014-06-05 2014-06-03 70.241 846,393 +1,709 0.02% 59,451,393
2014-06-04 2014-05-30 72.463 844,684 +2,565 0.02% 61,208,613
2014-06-03 2014-05-29 69.247 842,119 +7,694 0.02% 58,313,906
2014-05-30 2014-05-28 71.352 834,425 -17,098 0.02% 59,537,981
2014-05-29 2014-05-27 71.937 851,523 -4,320 0.02% 61,255,976
2014-05-28 2014-05-26 72.405 855,843 +15,389 0.02% 61,967,177
2014-05-27 2014-05-23 72.580 840,454 +4,320 0.02% 61,000,402
2014-05-26 2014-05-22 73.993 836,134 -5,985 0.02% 61,868,241
2014-05-23 2014-05-21 72.515 842,119 +27,177 0.02% 61,065,865
2014-05-22 2014-05-20 71.391 814,942 -23,670 0.02% 58,179,308
2014-05-21 2014-05-19 69.202 838,612 -845 0.02% 58,033,867
2014-05-20 2014-05-16 69.321 839,457 -3,382 0.02% 58,191,646
2014-05-19 2014-05-15 69.498 842,839 -25,360 0.02% 58,575,643
2014-05-16 2014-05-14 69.675 868,199 +14,371 0.02% 60,492,168
2014-05-14 2014-05-12 70.208 853,828 +18,597 0.02% 59,945,376
2014-05-13 2014-05-09 69.202 835,231 -38,830 0.02% 57,799,894
2014-05-12 2014-05-08 65.535 874,061 +40,577 0.02% 57,281,724
2014-05-09 2014-05-07 70.918 833,484 +9,883 0.02% 59,108,648
2014-05-08 2014-05-05 73.461 823,601 -3,382 0.02% 60,502,461
2014-05-07 2014-05-02 74.171 826,983 +9,299 0.02% 61,337,871
2014-05-05 2014-04-30 71.982 817,684 +5,918 0.02% 58,858,699
2014-05-02 2014-04-29 73.697 811,766 +43,112 0.02% 59,825,106
2014-04-30 2014-04-28 77.246 768,654 +22,825 0.02% 59,375,687
2014-04-29 2014-04-25 79.849 745,829 +43,958 0.02% 59,553,544
2014-04-28 2014-04-24 82.156 701,871 -10,144 0.02% 57,662,587
2014-04-25 2014-04-23 81.742 712,015 -15,217 0.02% 58,201,176
2014-04-24 2014-04-22 80.499 727,232 +14,371 0.02% 58,541,748
2014-04-23 2014-04-17 80.677 712,861 +5,918 0.02% 57,511,382
2014-04-22 2014-04-16 80.145 706,943 +16,907 0.02% 56,657,613
2014-04-17 2014-04-15 81.268 690,036 +16,061 0.02% 56,078,070
2014-04-16 2014-04-14 82.865 673,975 +10,990 0.02% 55,849,141
2014-04-15 2014-04-11 83.575 662,985 +21,134 0.02% 55,409,017
2014-04-14 2014-04-10 86.178 641,851 -83,690 0.02% 55,313,145
2014-04-11 2014-04-09 81.860 725,541 -14,371 0.02% 59,392,640
2014-04-10 2014-04-08 79.139 739,912 +6,763 0.02% 58,555,914
2014-04-09 2014-04-07 80.381 733,149 +88,055 0.02% 58,931,335
2014-04-08 2014-04-04 85.172 645,094 -8,454 0.02% 54,943,974
2014-04-07 2014-04-03 85.468 653,548 -26,205 0.02% 55,857,297
2014-04-04 2014-04-02 85.054 679,753 -52,412 0.02% 57,815,541
2014-04-03 2014-04-01 86.118 732,165 +11,835 0.02% 63,052,878
2014-04-02 2014-03-31 79.790 720,330 +12,680 0.02% 57,474,874
2014-04-01 2014-03-28 78.015 707,650 +12,680 0.02% 55,207,475
2014-03-31 2014-03-27 76.773 694,970 +21,979 0.02% 53,355,025
2014-03-28 2014-03-26 81.150 672,991 +4,227 0.02% 54,613,240
2014-03-27 2014-03-25 82.747 668,764 +43,958 0.02% 55,338,219
2014-03-26 2014-03-24 84.226 624,806 -5,072 0.02% 52,624,715
2014-03-25 2014-03-21 83.102 629,878 +19,443 0.02% 52,344,052
2014-03-24 2014-03-20 83.457 610,435 -6,763 0.02% 50,944,936
2014-03-21 2014-03-19 85.172 617,198 +21,979 0.02% 52,568,015
2014-03-20 2014-03-18 87.656 595,219 -5,072 0.02% 52,174,653
2014-03-19 2014-03-17 87.775 600,291 -845 0.02% 52,690,256
2014-03-18 2014-03-14 84.107 601,136 +22,824 0.02% 50,559,982
2014-03-17 2014-03-13 86.118 578,312 -89,607 0.02% 49,803,304
2014-03-14 2014-03-12 87.893 667,919 -1,690 0.02% 58,705,283
2014-03-13 2014-03-11 88.366 669,609 +2,113 0.02% 59,170,666
2014-03-12 2014-03-10 86.532 667,496 +24,515 0.02% 57,760,051
2014-03-11 2014-03-07 89.431 642,981 +10,248 0.02% 57,502,206
2014-03-10 2014-03-06 91.619 632,733 +54,103 0.02% 57,970,424
2014-03-07 2014-03-05 91.856 578,630 +48,184 0.02% 53,150,454
2014-03-06 2014-03-04 91.678 530,446 +8,454 0.01% 48,630,357
2014-03-05 2014-03-03 90.081 521,992 +12,680 0.01% 47,021,700
2014-03-04 2014-02-28 92.092 509,312 +6,340 0.01% 46,903,699
2014-03-03 2014-02-27 92.565 502,972 -30,432 0.01% 46,557,830
2014-02-28 2014-02-26 89.431 533,404 -13,526 0.01% 47,702,664
2014-02-27 2014-02-25 88.129 546,930 -111,586 0.02% 48,200,616
2014-02-26 2014-02-24 85.586 658,516 -8,453 0.02% 56,359,800
2014-02-25 2014-02-21 86.000 666,969 +51,566 0.02% 57,359,404
2014-02-24 2014-02-20 84.817 615,403 -845 0.02% 52,196,735
2014-02-21 2014-02-19 84.699 616,248 +5,917 0.02% 52,195,507
2014-02-20 2014-02-18 86.355 610,331 -10,144 0.02% 52,705,127
2014-02-19 2014-02-17 85.054 620,475 +16,061 0.02% 52,773,725
2014-02-18 2014-02-14 87.893 604,414 -5,072 0.02% 53,123,649
2014-02-17 2014-02-13 85.823 609,486 -3,381 0.02% 52,307,712
2014-02-14 2014-02-12 86.532 612,867 -23,670 0.02% 53,032,871
2014-02-13 2014-02-11 85.349 636,537 -20,288 0.02% 54,328,106
2014-02-12 2014-02-10 82.333 656,825 +7,720 0.02% 54,078,357
2014-02-11 2014-02-07 84.107 649,105 -5,918 0.02% 54,594,530
2014-02-10 2014-02-06 84.107 655,023 -22,824 0.02% 55,092,277
2014-02-07 2014-02-05 78.370 677,847 +36,350 0.02% 53,122,944
2014-02-06 2014-02-04 84.581 641,497 +29,587 0.02% 54,258,183
2014-02-05 2014-01-30 90.259 611,910 +85,084 0.02% 55,230,206
2014-02-04 2014-01-28 90.200 526,826 -15,216 0.01% 47,519,474
2014-01-29 2014-01-27 87.479 542,042 +5,917 0.02% 47,417,177
2014-01-28 2014-01-24 87.006 536,125 +8,454 0.02% 46,645,882
2014-01-27 2014-01-23 89.194 527,671 -5,072 0.01% 47,065,117
2014-01-24 2014-01-22 91.028 532,743 +16,907 0.01% 48,494,328
2014-01-23 2014-01-21 96.351 515,836 +16,907 0.01% 49,701,250
2014-01-22 2014-01-20 97.889 498,929 +38,040 0.01% 48,839,513
2014-01-21 2014-01-17 98.421 460,889 +5,368 0.01% 45,361,169
2014-01-20 2014-01-16 93.453 455,521 +5,918 0.01% 42,569,649
2014-01-17 2014-01-15 91.974 449,603 -6,763 0.01% 41,351,776
2014-01-16 2014-01-14 91.797 456,366 -845 0.01% 41,892,818
2014-01-15 2014-01-13 91.146 457,211 +16,061 0.01% 41,672,916
2014-01-14 2014-01-10 88.780 441,150 +19,443 0.01% 39,165,309
2014-01-13 2014-01-09 90.081 421,707 +16,907 0.01% 37,987,900
2014-01-10 2014-01-08 92.388 404,800 +28,000 0.01% 37,398,666
2014-01-09 2014-01-07 89.371 376,800 -12,680 0.01% 33,675,181
2014-01-08 2014-01-06 84.581 389,480 +28,741 0.01% 32,942,441
2014-01-07 2014-01-03 83.575 360,739 -845 0.01% 30,148,786
2014-01-06 2014-01-02 83.398 361,584 +3,381 0.01% 30,155,247
2014-01-03 2013-12-31 82.274 358,203 -32,968 0.01% 29,470,732
2014-01-02 2013-12-27 80.795 391,171 +2,536 0.01% 31,604,719
2013-12-30 2013-12-24 81.150 388,635 +17,752 0.01% 31,537,742
2013-12-27 2013-12-20 78.015 370,883 -8,453 0.01% 28,934,521
2013-12-23 2013-12-19 80.145 379,336 -28,742 0.01% 30,401,704
2013-12-20 2013-12-18 82.156 408,078 -845 0.01% 33,525,866
2013-12-19 2013-12-17 81.150 408,923 -38,041 0.01% 33,184,114
2013-12-18 2013-12-16 82.274 446,964 -17,752 0.01% 36,773,439
2013-12-17 2013-12-13 79.435 464,716 +18,597 0.01% 36,914,604
2013-12-16 2013-12-12 77.128 446,119 -5,917 0.01% 34,408,274
2013-12-13 2013-12-11 75.058 452,036 -12,680 0.01% 33,928,856
2013-12-12 2013-12-10 75.117 464,716 -32,124 0.01% 34,908,077
2013-12-11 2013-12-09 75.649 496,840 -21,979 0.01% 37,585,616
2013-12-10 2013-12-06 75.176 518,819 -3,283 0.01% 39,002,819
2013-12-09 2013-12-05 74.940 522,102 -13,526 0.01% 39,126,099
2013-12-06 2013-12-04 73.757 535,628 +9,299 0.02% 39,506,113
2013-12-05 2013-12-03 73.697 526,329 +52,412 0.01% 38,789,119
2013-12-04 2013-12-02 72.515 473,917 +8,453 0.01% 34,365,869
2013-12-03 2013-11-29 71.805 465,464 -2,536 0.01% 33,422,533
2013-12-02 2013-11-28 71.213 468,000 -3,381 0.01% 33,327,821
2013-11-29 2013-11-27 71.982 471,381 -20,288 0.01% 33,931,044
2013-11-28 2013-11-26 70.681 491,669 -3,382 0.01% 34,751,640
2013-11-27 2013-11-25 70.681 495,051 +8,454 0.01% 34,990,683
2013-11-26 2013-11-22 70.563 486,597 -6,763 0.01% 34,335,585
2013-11-25 2013-11-21 69.261 493,360 +2,536 0.01% 34,170,821
2013-11-22 2013-11-20 69.971 490,824 -20,288 0.01% 34,343,544
2013-11-21 2013-11-19 70.563 511,112 -1,691 0.01% 36,065,429
2013-11-20 2013-11-18 71.450 512,803 -21,134 0.01% 36,639,713
2013-11-19 2013-11-15 69.025 533,937 -2,536 0.01% 36,854,918
2013-11-18 2013-11-14 68.019 536,473 -2,536 0.02% 36,490,540
2013-11-15 2013-11-13 67.605 539,009 -27,896 0.02% 36,439,870
2013-11-14 2013-11-12 67.960 566,905 +54,947 0.02% 38,526,973
2013-11-13 2013-11-11 68.788 511,958 -3,381 0.01% 35,216,697
2013-11-12 2013-11-08 68.256 515,339 +5,917 0.01% 35,174,943
2013-11-11 2013-11-07 67.901 509,422 +57,592 0.01% 34,590,287
2013-11-08 2013-11-06 68.138 451,830 -1,691 0.01% 30,786,628
2013-11-06 2013-11-04 69.261 453,521 -5,072 0.01% 31,411,514
2013-11-05 2013-11-01 69.675 458,593 -2,536 0.01% 31,952,680
2013-11-04 2013-10-31 68.433 461,129 +38,041 0.01% 31,556,612
2013-11-01 2013-10-30 69.853 423,088 -15,216 0.01% 29,553,926
2013-10-31 2013-10-29 66.482 438,304 +17,752 0.01% 29,139,113
2013-10-30 2013-10-28 68.729 420,552 +53,257 0.01% 28,904,164
2013-10-29 2013-10-25 70.681 367,295 +17,752 0.01% 25,960,766
2013-10-28 2013-10-24 71.450 349,543 -35,504 0.01% 24,974,806
2013-10-25 2013-10-23 70.740 385,047 +21,979 0.01% 27,238,269
2013-10-24 2013-10-22 70.681 363,068 +45,560 0.01% 25,661,997
2013-10-23 2013-10-21 73.993 317,508 -1,690 0.01% 23,493,437
2013-10-22 2013-10-18 70.740 319,198 -33,814 0.01% 22,580,103
2013-10-21 2013-10-17 67.960 353,012 -13,526 0.01% 23,990,764
2013-10-18 2013-10-16 67.783 366,538 +23,670 0.01% 24,844,954
2013-10-17 2013-10-15 69.380 342,868 -10,990 0.01% 23,788,088
2013-10-16 2013-10-11 67.724 353,858 +846 0.01% 23,964,539
2013-10-15 2013-10-10 67.014 353,012 +16,907 0.01% 23,656,689
2013-10-11 2013-10-09 67.428 336,105 +8,453 0.01% 22,662,844
2013-10-10 2013-10-08 68.078 327,652 +1,800 0.01% 22,306,053
2013-10-09 2013-10-07 67.605 325,852 -12,680 0.01% 22,029,325
2013-10-08 2013-10-04 67.310 338,532 +38,886 0.01% 22,786,445
2013-10-07 2013-10-03 69.439 299,646 +16,907 0.01% 20,807,081
2013-10-04 2013-10-02 66.067 282,739 -34,660 0.01% 18,679,854
2013-10-03 2013-09-30 64.352 317,399 +11,835 0.01% 20,425,327
2013-10-02 2013-09-27 65.003 305,564 -33,814 0.01% 19,862,525
2013-09-30 2013-09-26 63.997 339,378 -5,072 0.01% 21,719,285
2013-09-27 2013-09-25 63.524 344,450 +5,072 0.01% 21,880,893
2013-09-26 2013-09-24 63.228 339,378 +27,052 0.01% 21,458,332
2013-09-25 2013-09-23 64.589 312,326 +6,762 0.01% 20,172,762
2013-09-24 2013-09-19 65.239 305,564 +17,753 0.01% 19,934,818
2013-09-23 2013-09-18 63.465 287,811 +8,453 0.01% 18,265,926
2013-09-19 2013-09-17 64.056 279,358 +45,649 0.01% 17,894,689
2013-09-18 2013-09-16 65.476 233,709 -10,990 0.01% 15,302,333
2013-09-17 2013-09-13 61.927 244,699 +3,382 0.01% 15,153,517
2013-09-16 2013-09-12 63.051 241,317 +8,453 0.01% 15,215,271
2013-09-13 2013-09-11 62.223 232,864 +18,598 0.01% 14,489,476
2013-09-12 2013-09-10 62.578 214,266 -20,288 0.01% 13,408,293
2013-09-11 2013-09-09 60.271 234,554 +22,824 0.01% 14,136,816
2013-09-10 2013-09-06 59.147 211,730 +2,661 0.01% 12,523,248
2013-09-09 2013-09-05 59.680 209,069 -16,907 0.01% 12,477,150
2013-09-06 2013-09-04 58.792 225,976 +6,763 0.01% 13,285,664
2013-09-05 2013-09-03 59.088 219,213 -5,917 0.01% 12,952,881
2013-09-04 2013-09-02 58.142 225,130 -17,753 0.01% 13,089,452
2013-09-03 2013-08-30 55.835 242,883 -46,494 0.01% 13,561,374
2013-09-02 2013-08-29 54.356 289,377 -8,453 0.01% 15,729,470
2013-08-30 2013-08-28 53.410 297,830 -21,979 0.01% 15,907,091
2013-08-29 2013-08-27 54.415 319,809 +18,597 0.01% 17,402,558
2013-08-28 2013-08-26 53.765 301,212 -3,381 0.01% 16,194,619
2013-08-27 2013-08-23 52.464 304,593 -5,918 0.01% 15,980,049
2013-08-26 2013-08-22 51.517 310,511 +846 0.01% 15,996,675
2013-08-23 2013-08-21 51.458 309,665 -8,454 0.01% 15,934,776
2013-08-22 2013-08-20 50.748 318,119 -15,216 0.01% 16,144,012
2013-08-19 2013-08-15 51.281 333,335 +5,072 0.01% 17,093,641
2013-08-16 2013-08-13 51.517 328,263 -12,680 0.01% 16,911,209
2013-08-15 2013-08-12 50.216 340,943 -14,371 0.01% 17,120,800
2013-08-13 2013-08-09 48.796 355,314 -2,536 0.01% 17,338,074
2013-08-12 2013-08-08 49.092 357,850 -6,763 0.01% 17,567,651
2013-08-09 2013-08-07 48.323 364,613 +11,140 0.01% 17,619,305
2013-08-08 2013-08-06 49.447 353,473 -2,536 0.01% 17,478,216
2013-08-07 2013-08-05 48.442 356,009 -2,536 0.01% 17,245,646
2013-08-06 2013-08-02 48.382 358,545 +845 0.01% 17,347,287
2013-08-05 2013-08-01 48.915 357,700 -16,907 0.01% 17,496,816
2013-08-02 2013-07-31 48.323 374,607 -10,144 0.01% 18,102,248
2013-07-31 2013-07-29 47.200 384,751 -6,763 0.01% 18,160,058
2013-07-30 2013-07-26 47.673 391,514 -1,690 0.01% 18,664,524
2013-07-29 2013-07-25 48.087 393,204 +1,690 0.01% 18,907,889
2013-07-26 2013-07-24 48.442 391,514 -10,144 0.01% 18,965,565
2013-07-25 2013-07-23 47.436 401,658 -42,267 0.01% 19,053,088
2013-07-24 2013-07-22 46.431 443,925 +1,691 0.01% 20,611,701
2013-07-23 2013-07-19 46.253 442,234 -13,526 0.01% 20,454,716
2013-07-22 2013-07-18 46.076 455,760 -14,371 0.01% 20,999,466
2013-07-19 2013-07-17 45.780 470,131 -15,216 0.01% 21,522,585
2013-07-18 2013-07-16 45.248 485,347 +4,227 0.01% 21,960,810
2013-07-17 2013-07-15 45.129 481,120 +20,288 0.01% 21,712,635
2013-07-16 2013-07-12 45.603 460,832 +5,917 0.01% 21,015,106
2013-07-15 2013-07-11 46.076 454,915 -36,350 0.01% 20,960,532
2013-07-12 2013-07-10 43.000 491,265 -11,834 0.01% 21,124,421
2013-07-11 2013-07-09 42.054 503,099 +25,360 0.01% 21,157,173
2013-07-10 2013-07-08 43.710 477,739 +1,016 0.01% 20,881,886
2013-07-09 2013-07-05 44.242 476,723 +15,216 0.01% 21,091,248
2013-07-08 2013-07-04 43.532 461,507 +14,371 0.01% 20,090,497
2013-07-05 2013-07-03 43.532 447,136 -4,226 0.01% 19,464,893
2013-07-04 2013-07-02 44.360 451,362 -25,361 0.01% 20,022,617
2013-07-03 2013-06-28 44.952 476,723 +37,195 0.01% 21,429,610
2013-07-02 2013-06-27 45.129 439,528 +14,371 0.01% 19,835,615
2013-06-28 2013-06-26 45.543 425,157 +43,958 0.01% 19,363,089
2013-06-27 2013-06-25 44.774 381,199 +8,454 0.01% 17,067,983
2013-06-26 2013-06-24 43.887 372,745 +10,144 0.01% 16,358,757
2013-06-25 2013-06-21 46.549 362,601 +65,937 0.01% 16,878,673
2013-06-24 2013-06-20 50.807 296,664 +19,443 0.01% 15,072,753
2013-06-21 2013-06-19 52.109 277,221 +8,454 0.01% 14,445,634
2013-06-20 2013-06-18 52.050 268,767 -21,134 0.01% 13,989,210
2013-06-19 2013-06-17 49.092 289,901 -3,381 0.01% 14,231,884
2013-06-18 2013-06-14 49.447 293,282 -77,772 0.01% 14,501,945
2013-06-17 2013-06-13 47.200 371,054 +21,133 0.01% 17,513,566
2013-06-14 2013-06-11 49.211 349,921 -845 0.01% 17,219,792
2013-06-13 2013-06-10 49.033 350,766 +36,350 0.01% 17,199,135
2013-06-11 2013-06-07 47.968 314,416 +8,453 0.01% 15,082,039
2013-06-10 2013-06-06 46.845 305,963 -43,958 0.01% 14,332,722
2013-06-07 2013-06-05 48.560 349,921 +14,371 0.01% 16,992,127
2013-06-06 2013-06-04 49.211 335,550 -7,608 0.01% 16,512,588
2013-06-05 2013-06-03 48.796 343,158 -8,453 0.01% 16,744,904
2013-06-04 2013-05-31 48.028 351,611 +2,536 0.01% 16,887,022
2013-06-03 2013-05-30 47.259 349,075 -5,918 0.01% 16,496,815
2013-05-31 2013-05-29 46.608 354,993 +10,144 0.01% 16,545,526
2013-05-30 2013-05-28 46.371 344,849 -22,824 0.01% 15,991,147
2013-05-29 2013-05-27 45.425 367,673 +5,072 0.01% 16,701,579
2013-05-28 2013-05-24 45.721 362,601 -845 0.01% 16,578,417
2013-05-27 2013-05-23 44.952 363,446 +31,278 0.01% 16,337,593
2013-05-24 2013-05-22 46.312 332,168 +15,216 0.01% 15,383,464
2013-05-23 2013-05-21 46.785 316,952 +39,731 0.01% 14,828,750
2013-05-22 2013-05-20 47.318 277,221 -10,989 0.01% 13,117,488
2013-05-21 2013-05-16 45.839 288,210 -846 0.01% 13,211,293
2013-05-20 2013-05-15 45.543 289,056 -16,061 0.01% 13,164,589
2013-05-16 2013-05-14 45.307 305,117 +10,144 0.01% 13,823,874
2013-05-15 2013-05-13 45.662 294,973 +2,536 0.01% 13,468,962
2013-05-14 2013-05-10 44.952 292,437 +845 0.01% 13,145,602
2013-05-13 2013-05-09 44.952 291,592 -10,144 0.01% 13,107,618
2013-05-10 2013-05-08 44.952 301,736 -2,536 0.01% 13,563,610
2013-05-09 2013-05-07 43.651 304,272 -4,227 0.01% 13,281,677
2013-05-08 2013-05-06 42.763 308,499 -32,123 0.01% 13,192,486
2013-05-07 2013-05-03 40.398 340,622 -16,907 0.01% 13,760,302
2013-05-06 2013-05-02 39.510 357,529 +19,443 0.01% 14,126,101
2013-05-03 2013-04-30 41.107 338,086 -35,504 0.01% 13,897,816
2013-05-02 2013-04-29 41.344 373,590 +5,072 0.01% 15,445,679
2013-04-30 2013-04-26 40.516 368,518 -35,505 0.01% 14,930,827
2013-04-29 2013-04-25 40.102 404,023 -22,824 0.01% 16,202,065
2013-04-25 2013-04-23 37.736 426,847 -16,907 0.01% 16,107,476
2013-04-23 2013-04-19 36.849 443,754 +24,515 0.01% 16,351,775
2013-04-22 2013-04-18 36.671 419,239 +4,226 0.01% 15,374,038
2013-04-19 2013-04-17 36.967 415,013 -4,226 0.01% 15,341,799
2013-04-18 2013-04-16 37.026 419,239 +12,680 0.01% 15,522,819
2013-04-17 2013-04-15 37.085 406,559 +19,443 0.01% 15,077,374
2013-04-16 2013-04-12 37.854 387,116 +16,907 0.01% 14,653,983
2013-04-15 2013-04-11 38.209 370,209 -10,144 0.01% 14,145,362
2013-04-12 2013-04-10 38.091 380,353 -22,825 0.01% 14,487,962
2013-04-11 2013-04-09 37.440 403,178 +7,608 0.01% 15,095,069
2013-04-10 2013-04-08 36.021 395,570 +5,073 0.01% 14,248,699
2013-04-09 2013-04-05 36.435 390,497 +2,536 0.01% 14,227,644
2013-04-08 2013-04-03 38.268 387,961 -8,454 0.01% 14,846,597
2013-04-05 2013-04-02 38.327 396,415 -48,185 0.01% 15,193,564
2013-04-03 2013-03-28 38.327 444,600 +15,217 0.01% 17,040,371
2013-04-02 2013-03-27 38.801 429,383 +10,989 0.01% 16,660,317
2013-03-28 2013-03-26 39.096 418,394 -21,979 0.01% 16,357,672
2013-03-27 2013-03-25 39.392 440,373 -9,299 0.01% 17,347,204
2013-03-26 2013-03-22 38.268 449,672 +1,691 0.01% 17,208,171
2013-03-25 2013-03-21 38.978 447,981 -21,134 0.01% 17,461,421
2013-03-22 2013-03-20 38.091 469,115 -28,742 0.01% 17,868,980
2013-03-21 2013-03-19 37.499 497,857 -5,917 0.01% 18,669,318
2013-03-20 2013-03-18 35.843 503,774 +21,134 0.01% 18,056,890
2013-03-19 2013-03-15 36.553 482,640 +1,690 0.01% 17,641,941
2013-03-18 2013-03-14 36.730 480,950 +6,763 0.01% 17,665,507
2013-03-15 2013-03-13 36.849 474,187 -11,835 0.01% 17,473,193
2013-03-14 2013-03-12 36.849 486,022 -9,299 0.01% 17,909,298
2013-03-13 2013-03-11 36.967 495,321 -21,133 0.01% 18,310,548
2013-03-12 2013-03-08 37.144 516,454 -13,526 0.01% 19,183,413
2013-03-11 2013-03-07 36.080 529,980 +43,113 0.01% 19,121,585
2013-03-08 2013-03-06 37.204 486,867 +7,608 0.01% 18,113,216
2013-03-07 2013-03-05 36.435 479,259 +38,886 0.01% 17,461,662
2013-03-06 2013-03-04 37.381 440,373 +6,763 0.01% 16,461,611
2013-03-05 2013-03-01 38.505 433,610 +7,608 0.01% 16,696,093
2013-03-04 2013-02-28 38.505 426,002 -16,907 0.01% 16,403,148
2013-03-01 2013-02-27 37.973 442,909 -13,526 0.01% 16,818,378
2013-02-28 2013-02-26 37.973 456,435 +22,825 0.01% 17,331,995
2013-02-27 2013-02-25 38.446 433,610 +10,144 0.01% 16,670,446
2013-02-26 2013-02-22 37.973 423,466 +4,227 0.01% 16,080,078
2013-02-25 2013-02-21 38.032 419,239 -1,691 0.01% 15,944,365
2013-02-22 2013-02-20 38.860 420,930 +29,587 0.01% 16,357,232
2013-02-21 2013-02-19 39.215 391,343 +36,350 0.01% 15,346,370
2013-02-20 2013-02-18 41.226 354,993 -11,835 0.01% 14,634,812
2013-02-19 2013-02-15 41.107 366,828 -5,917 0.01% 15,079,324
2013-02-18 2013-02-14 40.871 372,745 -24,515 0.01% 15,234,368
2013-02-15 2013-02-08 39.688 397,260 -36,350 0.01% 15,766,378
2013-02-14 2013-02-07 38.209 433,610 +24,515 0.01% 16,567,859
2013-02-08 2013-02-06 39.037 409,095 +65,092 0.01% 15,969,918
2013-02-06 2013-02-04 41.521 344,003 -5,918 0.01% 14,283,476
2013-02-05 2013-02-01 41.521 349,921 -845 0.01% 14,529,200
2013-02-04 2013-01-31 41.344 350,766 +8,453 0.01% 14,502,045
2013-02-01 2013-01-30 41.344 342,313 -8,453 0.01% 14,152,565
2013-01-31 2013-01-29 40.575 350,766 +30,432 0.01% 14,232,336
2013-01-30 2013-01-28 40.043 320,334 +4,227 0.01% 12,827,035
2013-01-29 2013-01-25 40.693 316,107 -845 0.01% 12,863,440
2013-01-25 2013-01-23 40.752 316,952 -36,350 0.01% 12,916,573
2013-01-24 2013-01-22 40.812 353,302 +6,763 0.01% 14,418,821
2013-01-23 2013-01-21 40.575 346,539 -2,536 0.01% 14,060,825
2013-01-22 2013-01-18 39.747 349,075 +6,762 0.01% 13,874,668
2013-01-21 2013-01-17 38.446 342,313 +1,691 0.01% 13,160,468
2013-01-18 2013-01-16 38.032 340,622 +5,918 0.01% 12,954,428
2013-01-17 2013-01-15 38.032 334,704 -17,753 0.01% 12,729,357
2013-01-16 2013-01-14 37.913 352,457 +21,134 0.01% 13,362,839
2013-01-15 2013-01-11 37.913 331,323 +21,979 0.01% 12,561,578
2013-01-14 2013-01-10 38.801 309,344 +27,896 0.01% 12,002,732
2013-01-11 2013-01-09 39.451 281,448 +36,350 0.01% 11,103,466
2013-01-10 2013-01-08 38.801 245,098 -19,443 0.01% 9,509,949
2013-01-09 2013-01-07 38.150 264,541 -5,072 0.01% 10,092,233
2013-01-08 2013-01-04 37.618 269,613 -1,690 0.01% 10,142,208
2013-01-07 2013-01-03 36.849 271,303 +3,381 0.01% 9,997,173
2013-01-04 2013-01-02 37.026 267,922 -11,835 0.01% 9,920,128
2013-01-03 2012-12-31 35.902 279,757 -47,339 0.01% 10,043,943
2013-01-02 2012-12-27 35.252 327,096 +20,288 0.01% 11,530,711
2012-12-28 2012-12-24 35.488 306,808 +37,195 0.01% 10,888,110
2012-12-27 2012-12-20 36.612 269,613 -103,977 0.01% 9,871,111
2012-12-21 2012-12-19 35.193 373,590 -5,918 0.01% 13,147,609
2012-12-20 2012-12-18 34.838 379,508 -23,670 0.01% 13,221,198
2012-12-19 2012-12-17 34.660 403,178 -5,917 0.01% 13,974,266
2012-12-18 2012-12-14 34.897 409,095 +16,907 0.01% 14,276,139
2012-12-17 2012-12-13 34.305 392,188 +14,371 0.01% 13,454,169
2012-12-14 2012-12-12 34.305 377,817 -60,865 0.01% 12,961,166
2012-12-13 2012-12-11 33.300 438,682 +32,968 0.01% 14,608,068
2012-12-12 2012-12-10 33.714 405,714 +10,990 0.01% 13,678,215
2012-12-11 2012-12-07 33.359 394,724 -6,763 0.01% 13,167,618
2012-12-10 2012-12-06 33.418 401,487 -10,989 0.01% 13,416,972
2012-12-07 2012-12-05 32.649 412,476 +20,288 0.01% 13,467,046
2012-12-06 2012-12-04 32.590 392,188 +19,443 0.01% 12,781,460
2012-12-05 2012-12-03 34.128 372,745 +28,742 0.01% 12,721,028
2012-12-04 2012-11-30 34.956 344,003 +65,091 0.01% 12,024,978
2012-12-03 2012-11-29 35.193 278,912 -1,690 0.01% 9,815,643
2012-11-30 2012-11-28 35.193 280,602 -7,608 0.01% 9,875,118
2012-11-29 2012-11-27 35.133 288,210 -9,299 0.01% 10,125,817
2012-11-28 2012-11-26 34.305 297,509 +14,371 0.01% 10,206,167
2012-11-26 2012-11-22 34.128 283,138 -34,660 0.01% 9,662,924
2012-11-23 2012-11-21 33.241 317,798 -15,216 0.01% 10,563,846
2012-11-22 2012-11-20 32.590 333,014 +5,072 0.01% 10,852,972
2012-11-21 2012-11-19 32.590 327,942 -17,752 0.01% 10,687,674
2012-11-20 2012-11-16 32.235 345,694 +23,670 0.01% 11,143,533
2012-11-19 2012-11-15 32.649 322,024 +15,216 0.01% 10,513,853
2012-11-16 2012-11-14 33.004 306,808 -5,917 0.01% 10,125,942
2012-11-15 2012-11-13 32.472 312,725 +845 0.01% 10,154,757
2012-11-14 2012-11-12 32.768 311,880 -6,763 0.01% 10,219,552
2012-11-13 2012-11-09 32.176 318,643 -1,691 0.01% 10,252,691
2012-11-12 2012-11-08 32.354 320,334 +38,041 0.01% 10,363,941
2012-11-09 2012-11-07 33.832 282,293 +17,330 0.01% 9,550,601
2012-11-08 2012-11-06 33.891 264,963 +27,474 0.01% 8,979,961
2012-11-07 2012-11-05 34.069 237,489 +4,226 0.01% 8,090,969
2012-11-06 2012-11-02 34.365 233,263 -49,030 0.01% 8,015,979
2012-11-05 2012-11-01 31.940 282,293 +20,288 0.01% 9,016,302
2012-11-02 2012-10-31 31.525 262,005 +34,660 0.01% 8,259,835
2012-11-01 2012-10-30 31.821 227,345 -15,217 0.01% 7,234,396
2012-10-31 2012-10-29 32.235 242,562 -31,277 0.01% 7,819,047
2012-10-30 2012-10-26 31.703 273,839 -63,402 0.01% 8,681,498
2012-10-29 2012-10-25 30.697 337,241 -27,896 0.01% 10,352,430
2012-10-26 2012-10-24 29.633 365,137 -17,752 0.01% 10,820,022
2012-10-25 2012-10-22 29.160 382,889 +28,742 0.01% 11,164,888
2012-10-24 2012-10-19 29.041 354,147 -26,206 0.01% 10,284,890
2012-10-22 2012-10-18 29.574 380,353 +1,690 0.01% 11,248,418
2012-10-19 2012-10-17 29.455 378,663 +5,918 0.01% 11,153,644
2012-10-18 2012-10-16 29.219 372,745 -6,763 0.01% 10,891,140
2012-10-17 2012-10-15 28.923 379,508 +24,515 0.01% 10,976,512
2012-10-16 2012-10-12 29.574 354,993 +124,266 0.01% 10,498,430
2012-10-15 2012-10-11 29.278 230,727 +42,268 0.01% 6,755,200
2012-10-12 2012-10-10 30.047 188,459 -10,144 0.01% 5,662,591
2012-10-11 2012-10-09 29.574 198,603 +17,752 0.01% 5,873,411
2012-10-10 2012-10-08 29.751 180,851 +7,608 0.01% 5,380,510
2012-10-08 2012-10-04 29.692 173,243 +4,227 0.00% 5,143,917
2012-10-05 2012-10-03 30.757 169,016 +4,226 0.00% 5,198,353
2012-10-04 2012-09-28 30.757 164,790 -77,772 0.00% 5,068,375
2012-10-03 2012-09-27 29.396 242,562 +17,753 0.01% 7,130,397
2012-09-28 2012-09-26 29.160 224,809 -2,536 0.01% 6,555,340
2012-09-27 2012-09-25 29.455 227,345 +845 0.01% 6,696,522
2012-09-26 2012-09-24 29.396 226,500 +14,371 0.01% 6,658,236
2012-09-25 2012-09-21 29.396 212,129 -34,659 0.01% 6,235,783
2012-09-24 2012-09-20 29.396 246,788 +25,360 0.01% 7,254,626
2012-09-21 2012-09-19 29.929 221,428 +19,443 0.01% 6,627,010
2012-09-20 2012-09-18 30.106 201,985 -1,691 0.01% 6,080,951
2012-09-19 2012-09-17 29.278 203,676 -13,525 0.01% 5,963,204
2012-09-18 2012-09-14 29.514 217,201 -19,443 0.01% 6,410,574
2012-09-17 2012-09-13 28.213 236,644 -11,835 0.01% 6,676,494
2012-09-14 2012-09-12 27.385 248,479 -23,670 0.01% 6,804,642
2012-09-13 2012-09-11 27.385 272,149 -19,443 0.01% 7,452,849
2012-09-12 2012-09-10 26.794 291,592 -13,525 0.01% 7,812,830
2012-09-11 2012-09-07 25.788 305,117 -5,072 0.01% 7,868,419
2012-09-10 2012-09-06 24.487 310,189 +16,907 0.01% 7,595,586
2012-09-07 2012-09-05 25.788 293,282 +11,834 0.01% 7,563,216
2012-09-06 2012-09-04 26.380 281,448 -41,422 0.01% 7,424,507
2012-09-05 2012-09-03 26.143 322,870 +29,588 0.01% 8,440,818
2012-09-04 2012-08-31 26.084 293,282 -3,382 0.01% 7,649,950
2012-09-03 2012-08-30 26.380 296,664 +19,443 0.01% 7,825,900
2012-08-31 2012-08-29 26.794 277,221 -36,350 0.01% 7,427,778
2012-08-30 2012-08-28 25.906 313,571 +12,680 0.01% 8,123,526
2012-08-29 2012-08-27 25.729 300,891 +38,886 0.01% 7,741,641
2012-08-28 2012-08-24 26.616 262,005 +846 0.01% 6,973,594
2012-08-27 2012-08-23 26.616 261,159 +1,690 0.01% 6,951,077
2012-08-24 2012-08-22 26.321 259,469 -21,133 0.01% 6,829,361
2012-08-23 2012-08-21 27.089 280,602 -4,227 0.01% 7,601,352
2012-08-22 2012-08-20 26.616 284,829 -2,536 0.01% 7,581,084
2012-08-21 2012-08-17 26.380 287,365 -1,691 0.01% 7,580,595
2012-08-20 2012-08-16 25.374 289,056 -10,144 0.01% 7,334,556
2012-08-17 2012-08-15 24.310 299,200 -9,299 0.01% 7,273,409
2012-08-16 2012-08-14 23.777 308,499 -35,504 0.01% 7,335,241
2012-08-15 2012-08-13 23.541 344,003 -8,454 0.01% 8,098,039
2012-08-14 2012-08-10 23.612 352,457 +4,227 0.01% 8,322,068
2012-08-13 2012-08-09 23.955 348,230 -16,907 0.01% 8,341,723
2012-08-10 2012-08-08 23.635 365,137 -12,680 0.01% 8,630,101
2012-08-09 2012-08-07 23.233 377,817 -37,196 0.01% 8,777,838
2012-08-08 2012-08-06 22.831 415,013 -17,752 0.01% 9,475,095
2012-08-07 2012-08-03 22.476 432,765 +846 0.01% 9,726,807
2012-08-06 2012-08-02 22.452 431,919 -38,041 0.01% 9,697,574
2012-08-03 2012-08-01 22.523 469,960 +43,113 0.01% 10,585,038
2012-08-02 2012-07-31 22.121 426,847 -7,609 0.01% 9,442,313
2012-08-01 2012-07-30 22.405 434,456 -15,216 0.01% 9,733,978
2012-07-31 2012-07-27 21.530 449,672 -14,371 0.01% 9,681,258
2012-07-30 2012-07-26 20.749 464,043 +44,804 0.01% 9,628,361
2012-07-27 2012-07-25 21.340 419,239 -14,371 0.01% 8,946,698
2012-07-26 2012-07-24 22.026 433,610 -35,505 0.01% 9,550,883
2012-07-25 2012-07-23 22.097 469,115 +16,062 0.01% 10,366,228
2012-07-24 2012-07-20 22.807 453,053 -3,382 0.01% 10,332,862
2012-07-23 2012-07-19 22.784 456,435 -14,370 0.01% 10,399,197
2012-07-20 2012-07-18 22.003 470,805 +13,525 0.01% 10,359,018
2012-07-19 2012-07-17 22.500 457,280 +10,990 0.01% 10,288,624
2012-07-18 2012-07-16 22.736 446,290 +22,824 0.01% 10,146,940
2012-07-16 2012-07-12 22.476 423,466 -6,763 0.01% 9,517,803
2012-07-13 2012-07-11 23.044 430,229 -4,227 0.01% 9,914,098
2012-07-12 2012-07-10 22.381 434,456 +5,918 0.01% 9,723,699
2012-07-11 2012-07-09 22.263 428,538 +845 0.01% 9,540,553
2012-07-10 2012-07-06 22.949 427,693 +28,742 0.01% 9,815,184
2012-07-09 2012-07-05 22.358 398,951 +15,216 0.01% 8,919,611
2012-07-06 2012-07-04 22.476 383,735 -2,536 0.01% 8,624,811
2012-07-05 2012-07-03 22.405 386,271 -68,473 0.01% 8,654,394
2012-07-04 2012-06-29 22.665 454,744 +54,948 0.01% 10,306,876
2012-07-03 2012-06-28 21.979 399,796 +7,608 0.01% 8,787,164
2012-06-29 2012-06-27 22.192 392,188 -70,164 0.01% 8,703,455
2012-06-28 2012-06-26 21.435 462,352 +114,122 0.01% 9,910,499
2012-06-27 2012-06-25 22.736 348,230 -10,990 0.01% 7,917,428
2012-06-26 2012-06-22 23.091 359,220 +23,670 0.01% 8,294,780
2012-06-25 2012-06-21 23.635 335,550 +11,835 0.01% 7,930,806
2012-06-22 2012-06-20 23.955 323,715 -10,144 0.01% 7,754,475
2012-06-21 2012-06-19 22.476 333,859 -6,763 0.01% 7,503,800
2012-06-20 2012-06-18 22.074 340,622 -7,608 0.01% 7,518,806
2012-06-19 2012-06-15 21.837 348,230 +11,835 0.01% 7,604,356
2012-06-18 2012-06-14 22.263 336,395 -18,598 0.01% 7,489,171
2012-06-15 2012-06-13 23.304 354,993 -21,134 0.01% 8,272,763
2012-06-14 2012-06-12 23.138 376,127 +846 0.01% 8,702,979
2012-06-13 2012-06-11 23.067 375,281 -67,628 0.01% 8,656,768
2012-06-12 2012-06-08 21.837 442,909 -16,062 0.01% 9,671,877
2012-06-11 2012-06-07 21.411 458,971 -57,483 0.01% 9,827,168
2012-06-08 2012-06-06 21.577 516,454 +49,030 0.01% 11,143,485
2012-06-07 2012-06-05 21.317 467,424 -52,412 0.01% 9,963,923
2012-06-06 2012-06-04 20.678 519,836 +846 0.01% 10,749,106
2012-06-05 2012-06-01 21.340 518,990 +47,339 0.01% 11,075,417
2012-06-04 2012-05-31 22.287 471,651 +41,422 0.01% 10,511,537
2012-06-01 2012-05-30 23.280 430,229 -82,844 0.01% 10,015,885
2012-05-31 2012-05-29 23.233 513,073 -16,061 0.01% 11,920,246
2012-05-30 2012-05-28 22.547 529,134 -31,278 0.01% 11,930,349
2012-05-29 2012-05-25 22.287 560,412 -846 0.02% 12,489,726
2012-05-28 2012-05-24 21.861 561,258 -21,979 0.02% 12,269,563
2012-05-25 2012-05-23 21.695 583,237 +110,741 0.02% 12,653,451
2012-05-24 2012-05-22 22.713 472,496 +13,525 0.01% 10,731,587
2012-05-23 2012-05-21 23.895 458,971 +19,443 0.01% 10,967,337
2012-05-22 2012-05-18 23.659 439,528 +53,249 0.01% 10,398,749
2012-05-21 2012-05-17 23.659 386,279 +845 0.01% 9,138,937
2012-05-18 2012-05-16 23.541 385,434 -5,072 0.01% 9,073,350
2012-05-17 2012-05-15 24.724 390,506 -4,227 0.01% 9,654,695
2012-05-16 2012-05-14 24.546 394,733 +20,289 0.01% 9,689,160
2012-05-15 2012-05-11 25.433 374,444 +27,896 0.01% 9,523,354
2012-05-14 2012-05-10 25.611 346,548 -87,071 0.01% 8,875,358
2012-05-11 2012-05-09 26.084 433,619 +14,371 0.01% 11,310,491
2012-05-10 2012-05-08 27.208 419,248 +54,948 0.01% 11,406,789
2012-05-09 2012-05-07 26.912 364,300 +34,659 0.01% 9,804,042
2012-05-08 2012-05-04 28.213 329,641 +43,113 0.01% 9,300,240
2012-05-07 2012-05-03 28.746 286,528 +15,216 0.01% 8,236,409
2012-05-04 2012-05-02 29.160 271,312 -27,896 0.01% 7,911,348
2012-05-03 2012-04-30 28.686 299,208 -10,144 0.01% 8,583,206
2012-05-02 2012-04-27 27.622 309,352 -41,423 0.01% 8,544,849
2012-04-30 2012-04-26 28.095 350,775 -9,298 0.01% 9,855,004
2012-04-27 2012-04-25 27.089 360,073 +47,339 0.01% 9,754,177
2012-04-26 2012-04-24 26.380 312,734 -28,742 0.01% 8,249,821
2012-04-25 2012-04-23 26.853 341,476 +47,340 0.01% 9,169,605
2012-04-24 2012-04-20 27.977 294,136 +10,144 0.01% 8,228,940
2012-04-23 2012-04-19 27.858 283,992 +44,803 0.01% 7,911,550
2012-04-20 2012-04-18 28.095 239,189 +14,371 0.01% 6,720,002
2012-04-19 2012-04-17 27.503 224,818 +4,227 0.01% 6,183,276
2012-04-18 2012-04-16 27.622 220,591 -11,835 0.01% 6,093,113
2012-04-17 2012-04-13 26.912 232,426 -68,473 0.01% 6,255,049
2012-04-16 2012-04-12 26.794 300,899 +31,278 0.01% 8,062,199
2012-04-13 2012-04-11 25.552 269,621 -16,062 0.01% 6,889,251
2012-04-12 2012-04-10 25.374 285,683 -845 0.01% 7,248,969
2012-04-11 2012-04-05 25.374 286,528 +2,536 0.01% 7,270,411
2012-04-10 2012-04-03 25.197 283,992 +24,515 0.01% 7,155,670
2012-04-03 2012-03-30 25.374 259,477 +12,680 0.01% 6,584,014
2012-04-02 2012-03-29 25.492 246,797 -3,381 0.01% 6,291,464
2012-03-30 2012-03-28 25.019 250,178 +845 0.01% 6,259,275
2012-03-29 2012-03-27 25.078 249,333 +27,051 0.01% 6,252,881
2012-03-28 2012-03-26 24.014 222,282 +846 0.01% 5,337,832
2012-03-27 2012-03-23 24.073 221,436 +845 0.01% 5,330,614
2012-03-26 2012-03-22 24.073 220,591 +22,824 0.01% 5,310,272
2012-03-23 2012-03-21 23.836 197,767 -5,072 0.01% 4,714,042
2012-03-22 2012-03-20 23.895 202,839 +16,907 0.01% 4,846,937
2012-03-20 2012-03-16 23.777 185,932 -131,029 0.01% 4,420,942
2012-03-19 2012-03-15 22.310 316,961 +44,804 0.01% 7,071,509
2012-03-16 2012-03-14 22.500 272,157 +38,040 0.01% 6,123,428
2012-03-15 2012-03-13 23.233 234,117 -5,410 0.01% 5,439,250
2012-03-14 2012-03-12 21.884 239,527 +16,062 0.01% 5,241,925
2012-03-13 2012-03-09 22.287 223,465 -33,814 0.01% 4,980,294
2012-03-12 2012-03-08 21.766 257,279 -38,886 0.01% 5,599,983
2012-03-09 2012-03-07 21.340 296,165 +70,164 0.01% 6,320,258
2012-03-08 2012-03-06 21.269 226,001 +7,608 0.01% 4,806,895
2012-03-07 2012-03-05 22.168 218,393 -20,288 0.01% 4,841,421
2012-03-06 2012-03-02 22.405 238,681 +1,690 0.01% 5,347,643
2012-03-05 2012-03-01 22.263 236,991 -10,989 0.01% 5,276,137
2012-03-02 2012-02-29 22.665 247,980 +5,917 0.01% 5,620,523
2012-03-01 2012-02-28 22.074 242,063 +20,289 0.01% 5,343,239
2012-02-29 2012-02-27 22.050 221,774 -4,227 0.01% 4,890,138
2012-02-28 2012-02-24 22.500 226,001 +15,216 0.01% 5,084,935
2012-02-27 2012-02-23 22.334 210,785 -21,979 0.01% 4,707,673
2012-02-24 2012-02-22 22.310 232,764 +7,608 0.01% 5,193,045
2012-02-23 2012-02-21 22.571 225,156 -2,536 0.01% 5,081,904
2012-02-22 2012-02-20 22.500 227,692 +3,381 0.01% 5,122,982
2012-02-21 2012-02-17 22.618 224,311 +33,814 0.01% 5,073,446
2012-02-20 2012-02-16 22.097 190,497 -35,504 0.01% 4,209,491
2012-02-17 2012-02-15 22.452 226,001 -72,700 0.01% 5,074,242
2012-02-16 2012-02-14 21.246 298,701 +7,608 0.01% 6,346,110
2012-02-15 2012-02-13 21.246 291,093 -28,742 0.01% 6,184,473
2012-02-14 2012-02-10 21.175 319,835 +28,742 0.01% 6,772,415
2012-02-13 2012-02-09 21.198 291,093 -4,227 0.01% 6,170,699
2012-02-10 2012-02-08 21.080 295,320 -845 0.01% 6,225,369
2012-02-09 2012-02-07 20.891 296,165 +65,100 0.01% 6,187,127
2012-02-08 2012-02-06 21.719 231,065 -36,350 0.01% 5,018,471
2012-02-07 2012-02-03 21.388 267,415 -4,163 0.01% 5,719,378
2012-02-06 2012-02-02 21.435 271,578 +18,598 0.01% 5,821,265
2012-02-03 2012-02-01 20.370 252,980 -25,361 0.01% 5,153,282
2012-02-02 2012-01-31 20.015 278,341 -41,422 0.01% 5,571,115
2012-02-01 2012-01-30 20.181 319,763 -16,907 0.01% 6,453,151
2012-01-31 2012-01-27 21.009 336,670 -19,443 0.01% 7,073,135
2012-01-30 2012-01-26 21.222 356,113 -56,638 0.01% 7,557,442
2012-01-27 2012-01-20 19.873 412,751 -20,289 0.01% 8,202,797
2012-01-26 2012-01-19 19.826 433,040 -24,515 0.01% 8,585,520
2012-01-20 2012-01-18 18.785 457,555 -33,814 0.01% 8,595,247
2012-01-19 2012-01-17 18.667 491,369 -5,072 0.01% 9,172,323
2012-01-18 2012-01-16 18.265 496,441 +16,907 0.01% 9,067,332
2012-01-17 2012-01-13 18.146 479,534 -43,958 0.01% 8,701,805
2012-01-16 2012-01-12 17.460 523,492 +6,763 0.01% 9,140,311
2012-01-13 2012-01-11 17.295 516,729 -36,350 0.01% 8,936,651
2012-01-12 2012-01-10 17.082 553,079 -44,803 0.02% 9,447,544
2012-01-11 2012-01-09 16.656 597,882 -7,609 0.02% 9,958,243
2012-01-10 2012-01-06 16.396 605,491 +39,732 0.02% 9,927,399
2012-01-09 2012-01-05 16.656 565,759 +21,134 0.02% 9,423,206
2012-01-06 2012-01-04 17.176 544,625 -32,124 0.02% 9,354,676
2012-01-05 2012-01-03 17.034 576,749 -7,608 0.02% 9,824,578
2012-01-04 2011-12-30 16.845 584,357 -45,649 0.02% 9,843,574
2012-01-03 2011-12-29 16.727 630,006 -10,144 0.02% 10,538,011
2011-12-30 2011-12-28 16.940 640,150 +73,545 0.02% 10,843,996
2011-12-29 2011-12-23 17.366 566,605 -27,051 0.02% 9,839,455
2011-12-28 2011-12-22 16.727 593,656 +19,443 0.02% 9,929,991
2011-12-23 2011-12-21 16.892 574,213 -38,040 0.02% 9,699,867
2011-12-22 2011-12-20 16.254 612,253 +9,299 0.02% 9,951,355
2011-12-21 2011-12-19 16.443 602,954 +14,370 0.02% 9,914,334
2011-12-20 2011-12-16 17.058 588,584 +26,206 0.02% 10,040,106
2011-12-19 2011-12-15 16.443 562,378 -10,144 0.02% 9,247,146
2011-12-16 2011-12-14 16.798 572,522 -1,691 0.02% 9,617,121
2011-12-15 2011-12-13 17.011 574,213 +43,113 0.02% 9,767,794
2011-12-14 2011-12-12 17.342 531,100 +2,536 0.02% 9,210,323
2011-12-13 2011-12-09 17.508 528,564 +21,134 0.01% 9,253,880
2011-12-12 2011-12-08 18.123 507,430 +9,299 0.01% 9,196,011
2011-12-09 2011-12-07 18.359 498,131 +8,453 0.01% 9,145,340
2011-12-08 2011-12-06 18.194 489,678 +14,371 0.01% 8,909,052
2011-12-07 2011-12-05 18.596 475,307 -32,123 0.01% 8,838,760
2011-12-06 2011-12-02 18.549 507,430 +34,659 0.01% 9,412,105
2011-12-05 2011-12-01 18.903 472,771 -125,111 0.01% 8,937,009
2011-12-02 2011-11-30 16.987 597,882 +19,443 0.02% 10,156,276
2011-12-01 2011-11-29 17.224 578,439 -87,917 0.02% 9,962,848
2011-11-30 2011-11-28 16.112 666,356 -21,979 0.02% 10,736,136
2011-11-29 2011-11-25 15.615 688,335 +16,062 0.02% 10,748,265
2011-11-28 2011-11-24 16.254 672,273 +43,113 0.02% 10,926,900
2011-11-25 2011-11-23 16.609 629,160 +845 0.02% 10,449,434
2011-11-24 2011-11-22 16.727 628,315 -4,227 0.02% 10,509,726
2011-11-23 2011-11-21 16.135 632,542 +7,608 0.02% 10,206,300
2011-11-22 2011-11-18 16.751 624,934 +4,227 0.02% 10,467,958
2011-11-21 2011-11-17 17.153 620,707 +49,030 0.02% 10,646,803
2011-11-18 2011-11-16 17.342 571,677 -55,793 0.02% 9,914,008
2011-11-17 2011-11-15 17.650 627,470 +12,681 0.02% 11,074,557
2011-11-16 2011-11-14 16.987 614,789 -13,526 0.02% 10,443,477
2011-11-15 2011-11-11 17.034 628,315 +185,131 0.02% 10,702,975
2011-11-14 2011-11-10 18.288 443,184 +82,844 0.01% 8,105,095
2011-11-11 2011-11-09 19.566 360,340 -28,741 0.01% 7,050,380
2011-11-10 2011-11-08 19.566 389,081 +76,926 0.01% 7,612,724
2011-11-09 2011-11-07 20.086 312,155 +2,536 0.01% 6,270,072
2011-11-08 2011-11-04 20.441 309,619 -50,721 0.01% 6,329,012
2011-11-07 2011-11-03 19.637 360,340 -2,536 0.01% 7,075,956
2011-11-04 2011-11-02 19.944 362,876 +25,361 0.01% 7,237,364
2011-11-03 2011-11-01 19.235 337,515 +845 0.01% 6,491,995
2011-11-02 2011-10-31 19.093 336,670 +29,587 0.01% 6,427,950
2011-11-01 2011-10-28 20.015 307,083 +846 0.01% 6,146,398
2011-10-31 2011-10-27 20.039 306,237 -143,710 0.01% 6,136,711
2011-10-28 2011-10-26 18.146 449,947 +89,607 0.01% 8,164,908
2011-10-27 2011-10-25 18.241 360,340 +2,536 0.01% 6,572,967
2011-10-26 2011-10-24 18.312 357,804 -34,659 0.01% 6,552,103
2011-10-25 2011-10-21 16.916 392,463 +25,361 0.01% 6,638,949
2011-10-24 2011-10-20 16.727 367,102 -19,443 0.01% 6,140,458
2011-10-21 2011-10-19 17.697 386,545 +30,432 0.01% 6,840,632
2011-10-20 2011-10-18 16.821 356,113 -41,422 0.01% 5,990,347
2011-10-19 2011-10-17 18.714 397,535 -3,381 0.01% 7,439,546
2011-10-18 2011-10-14 16.892 400,916 +30,432 0.01% 6,772,456
2011-10-17 2011-10-13 17.555 370,484 +34,659 0.01% 6,503,811
2011-10-14 2011-10-12 17.366 335,825 -18,597 0.01% 5,831,814
2011-10-13 2011-10-11 15.804 354,422 +845 0.01% 5,601,337
2011-10-12 2011-10-10 14.385 353,577 -42,267 0.01% 5,086,068
2011-10-11 2011-10-07 14.669 395,844 -38,041 0.01% 5,806,445
2011-10-10 2011-10-06 12.397 433,885 -68,473 0.01% 5,378,987
2011-10-07 2011-10-04 10.493 502,358 +24,515 0.01% 5,271,103
2011-10-06 2011-10-03 11.143 477,843 -3,381 0.01% 5,324,768
2011-10-04 2011-09-30 13.746 481,224 +96,369 0.01% 6,614,819
2011-10-03 2011-09-28 15.851 384,855 -28,742 0.01% 6,100,515
2011-09-30 2011-09-27 15.473 413,597 -2,536 0.01% 6,399,554
2011-09-28 2011-09-26 14.266 416,133 -26,205 0.01% 5,936,685
2011-09-27 2011-09-23 14.905 442,338 -59,175 0.01% 6,593,096
2011-09-26 2011-09-22 14.905 501,513 +56,639 0.01% 7,475,105
2011-09-23 2011-09-21 17.034 444,874 -18,598 0.01% 7,578,166
2011-09-22 2011-09-20 17.034 463,472 -27,051 0.01% 7,894,972
2011-09-21 2011-09-19 17.058 490,523 -7,608 0.01% 8,367,375
2011-09-20 2011-09-16 18.075 498,131 -846 0.01% 9,003,917
2011-09-19 2011-09-15 17.768 498,977 +37,196 0.01% 8,865,741
2011-09-16 2011-09-14 18.383 461,781 -55,793 0.01% 8,488,904
2011-09-15 2011-09-12 18.714 517,574 +35,504 0.01% 9,685,979
2011-09-14 2011-09-09 20.607 482,070 -8,453 0.01% 9,933,970
2011-09-12 2011-09-08 20.820 490,523 +17,752 0.01% 10,212,607
2011-09-09 2011-09-07 21.127 472,771 -6,763 0.01% 9,988,421
2011-09-08 2011-09-06 20.560 479,534 +15,217 0.01% 9,859,020
2011-09-07 2011-09-05 20.228 464,317 -5,918 0.01% 9,392,372
2011-09-06 2011-09-02 20.914 470,235 +47,340 0.01% 9,834,715
2011-09-05 2011-09-01 22.074 422,895 +102,287 0.01% 9,334,880
2011-09-02 2011-08-31 23.044 320,608 -14,371 0.01% 7,388,017
2011-09-01 2011-08-30 22.594 334,979 +23,670 0.01% 7,568,599
2011-08-31 2011-08-29 21.269 311,309 -65,092 0.01% 6,621,341
2011-08-30 2011-08-26 19.495 376,401 +43,112 0.01% 7,337,913
2011-08-29 2011-08-25 20.252 333,289 -21,979 0.01% 6,749,775
2011-08-26 2011-08-24 19.779 355,268 +11,835 0.01% 7,026,789
2011-08-25 2011-08-23 21.104 343,433 -45,648 0.01% 7,247,721
2011-08-24 2011-08-22 20.347 389,081 +27,896 0.01% 7,916,497
2011-08-23 2011-08-19 22.192 361,185 +79,463 0.01% 8,015,435
2011-08-22 2011-08-18 24.605 281,722 -10,144 0.01% 6,931,842
2011-08-19 2011-08-17 25.788 291,866 -17,753 0.01% 7,526,699
2011-08-18 2011-08-16 24.960 309,619 -5,072 0.01% 7,728,134
2011-08-17 2011-08-15 24.132 314,691 +5,072 0.01% 7,594,148
2011-08-16 2011-08-12 23.091 309,619 -21,979 0.01% 7,149,439
2011-08-15 2011-08-11 22.713 331,598 -47,339 0.01% 7,531,435
2011-08-12 2011-08-10 22.760 378,937 -5,072 0.01% 8,624,554
2011-08-11 2011-08-09 22.050 384,009 +20,288 0.01% 8,467,435
2011-08-10 2011-08-08 23.186 363,721 -44,717 0.01% 8,433,134
2011-08-09 2011-08-05 22.760 408,438 +38,040 0.01% 9,295,993
2011-08-08 2011-08-04 24.191 370,398 +5,918 0.01% 8,960,382
2011-08-05 2011-08-03 25.019 364,480 +20,288 0.01% 9,119,030
2011-08-04 2011-08-02 25.433 344,192 +30,433 0.01% 8,753,945
2011-08-03 2011-08-01 25.847 313,759 -17,753 0.01% 8,109,839
2011-08-02 2011-07-29 23.895 331,512 -1,690 0.01% 7,921,642
2011-08-01 2011-07-28 24.250 333,202 -16,062 0.01% 8,080,273
2011-07-29 2011-07-27 23.470 349,264 +18,598 0.01% 8,197,097
2011-07-28 2011-07-26 23.209 330,666 +3,381 0.01% 7,674,553
2011-07-27 2011-07-25 22.949 327,285 -11,835 0.01% 7,510,907
2011-07-26 2011-07-22 22.902 339,120 -5,072 0.01% 7,766,464
2011-07-25 2011-07-21 22.287 344,192 -48,185 0.01% 7,670,899
2011-07-22 2011-07-20 21.932 392,377 +49,876 0.01% 8,605,534
2011-07-21 2011-07-19 21.151 342,501 +21,979 0.01% 7,244,258
2011-07-20 2011-07-18 21.293 320,522 -1,691 0.01% 6,824,878
2011-07-19 2011-07-15 21.269 322,213 -56,638 0.01% 6,853,262
2011-07-18 2011-07-14 20.938 378,851 -845 0.01% 7,932,431
2011-07-15 2011-07-13 20.631 379,696 -54,948 0.01% 7,833,342
2011-07-14 2011-07-12 19.542 434,644 -10,990 0.01% 8,493,923
2011-07-13 2011-07-11 20.418 445,634 -7,608 0.01% 9,098,791
2011-07-11 2011-07-07 20.654 453,242 +32,969 0.01% 9,361,360
2011-07-08 2011-07-06 20.583 420,273 +6,763 0.01% 8,650,582
2011-07-07 2011-07-05 20.796 413,510 -10,145 0.01% 8,599,426
2011-07-06 2011-07-04 20.702 423,655 -23,669 0.01% 8,770,310
2011-07-05 2011-06-30 19.684 447,324 +9,299 0.01% 8,805,218
2011-07-04 2011-06-29 19.471 438,025 -30,433 0.01% 8,528,905
2011-06-30 2011-06-28 18.359 468,458 -17,752 0.01% 8,600,564
2011-06-29 2011-06-27 18.454 486,210 +12,680 0.01% 8,972,492
2011-06-28 2011-06-24 18.572 473,530 +43,958 0.01% 8,794,512
2011-06-27 2011-06-23 18.241 429,572 -15,216 0.01% 7,835,828
2011-06-24 2011-06-22 18.217 444,788 -7,608 0.01% 8,102,860
2011-06-23 2011-06-21 17.768 452,396 -22,825 0.01% 8,038,097
2011-06-22 2011-06-20 16.916 475,221 -45,649 0.01% 8,038,893
2011-06-21 2011-06-17 17.082 520,870 +4,227 0.01% 8,897,359
2011-06-20 2011-06-16 16.963 516,643 +22,825 0.01% 8,764,038
2011-06-17 2011-06-15 18.312 493,818 +38,040 0.01% 9,042,790
2011-06-16 2011-06-14 18.974 455,778 +1,691 0.01% 8,648,132
2011-06-15 2011-06-13 19.045 454,087 -21,979 0.01% 8,648,276
2011-06-14 2011-06-10 19.069 476,066 +4,227 0.01% 9,078,138
2011-06-13 2011-06-09 19.944 471,839 +38,886 0.01% 9,410,571
2011-06-10 2011-06-08 20.441 432,953 +845 0.01% 8,850,118
2011-06-09 2011-06-07 20.631 432,108 +32,123 0.01% 8,914,631
2011-06-08 2011-06-03 19.944 399,985 +62,556 0.01% 7,977,482
2011-06-07 2011-06-02 21.364 337,429 -52,412 0.01% 7,208,829
2011-06-03 2011-06-01 21.151 389,841 +9,299 0.01% 8,245,549
2011-06-02 2011-05-31 20.678 380,542 -103,978 0.01% 7,868,802
2011-06-01 2011-05-30 19.992 484,520 -55,793 0.01% 9,686,413
2011-05-31 2011-05-27 18.832 540,313 -81,153 0.02% 10,175,437
2011-05-30 2011-05-26 18.809 621,466 -62,556 0.02% 11,689,046
2011-05-27 2011-05-25 17.957 684,022 -13,525 0.02% 12,283,056
2011-05-26 2011-05-24 17.697 697,547 -24,534 0.02% 12,344,390
2011-05-25 2011-05-23 16.869 722,081 -19,612 0.02% 12,180,637
2011-05-24 2011-05-20 17.129 741,693 -43,958 0.02% 12,704,492
2011-05-23 2011-05-19 17.650 785,651 -42,267 0.02% 13,866,379
2011-05-20 2011-05-18 17.626 827,918 -20,946 0.02% 14,592,784
2011-05-19 2011-05-17 16.277 848,864 -2,536 0.02% 13,817,234
2011-05-18 2011-05-16 16.301 851,400 -6,763 0.02% 13,878,657
2011-05-17 2011-05-13 16.490 858,163 -8,454 0.02% 14,151,326
2011-05-16 2011-05-12 16.017 866,617 -10,989 0.02% 13,880,670
2011-05-13 2011-05-11 16.206 877,606 +46,494 0.03% 14,222,788
2011-05-12 2011-05-09 16.159 831,112 +10,144 0.02% 13,429,963
2011-05-09 2011-05-05 16.112 820,968 +16,062 0.02% 13,227,200
2011-05-06 2011-05-04 16.230 804,906 -55,493 0.02% 13,063,629
2011-05-05 2011-05-03 16.798 860,399 +51,566 0.02% 14,452,827
2011-05-04 2011-04-29 16.514 808,833 -15,132 0.02% 13,356,998
2011-05-03 2011-04-28 16.064 823,965 -35,504 0.02% 13,236,498
2011-04-29 2011-04-27 16.656 859,469 -45,649 0.02% 14,315,201
2011-04-28 2011-04-26 16.869 905,118 +38,886 0.03% 15,268,251
2011-04-27 2011-04-21 16.538 866,232 -56,638 0.02% 14,325,374
2011-04-26 2011-04-20 16.348 922,870 +16,061 0.03% 15,087,356
2011-04-21 2011-04-19 15.426 906,809 -49,875 0.03% 13,988,076
2011-04-20 2011-04-18 15.142 956,684 +60,865 0.03% 14,485,819
2011-04-19 2011-04-15 14.810 895,819 -35,505 0.03% 13,267,502
2011-04-18 2011-04-14 14.219 931,324 +9,299 0.03% 13,242,496
2011-04-15 2011-04-13 14.148 922,025 -27,897 0.03% 13,044,831
2011-04-14 2011-04-12 13.982 949,922 +60,865 0.03% 13,282,199
2011-04-13 2011-04-11 14.195 889,057 -16,061 0.03% 12,620,467
2011-04-12 2011-04-08 14.314 905,118 -59,174 0.03% 12,955,529
2011-04-11 2011-04-07 14.077 964,292 +94,678 0.03% 13,574,383
2011-04-08 2011-04-06 14.101 869,614 +68,474 0.02% 12,262,171
2011-04-07 2011-04-04 14.101 801,140 +95,524 0.02% 11,296,639
2011-04-06 2011-04-01 13.557 705,616 -2,536 0.02% 9,565,719
2011-04-04 2011-03-31 13.391 708,152 -17,752 0.02% 9,482,820
2011-04-01 2011-03-30 13.628 725,904 -29,588 0.02% 9,892,276
2011-03-31 2011-03-29 13.628 755,492 +6,763 0.02% 10,295,488
2011-03-30 2011-03-28 13.935 748,729 +38,886 0.02% 10,433,608
2011-03-29 2011-03-25 14.006 709,843 -10,144 0.02% 9,942,110
2011-03-28 2011-03-24 13.840 719,987 -3,381 0.02% 9,964,949
2011-03-24 2011-03-22 13.769 723,368 -29,588 0.02% 9,960,402
2011-03-23 2011-03-21 13.580 752,956 -29,587 0.02% 10,225,300
2011-03-22 2011-03-18 12.776 782,543 +21,134 0.02% 9,997,618
2011-03-21 2011-03-17 12.681 761,409 +3,381 0.02% 9,655,558
2011-03-18 2011-03-16 13.107 758,028 +2,536 0.02% 9,935,497
2011-03-17 2011-03-15 12.610 755,492 +25,361 0.02% 9,526,901
2011-03-16 2011-03-14 13.202 730,131 -14,371 0.02% 9,638,946
2011-03-15 2011-03-11 13.391 744,502 +49,875 0.02% 9,969,580
2011-03-14 2011-03-10 13.391 694,627 -32,123 0.02% 9,301,707
2011-03-11 2011-03-09 13.344 726,750 -15,216 0.02% 9,697,476
2011-03-10 2011-03-08 12.918 741,966 +13,526 0.02% 9,584,539
2011-03-09 2011-03-07 12.799 728,440 -1,691 0.02% 9,323,643
2011-03-08 2011-03-04 13.083 730,131 -34,659 0.02% 9,552,576
2011-03-07 2011-03-03 13.036 764,790 -26,206 0.02% 9,969,844
2011-03-04 2011-03-02 12.941 790,996 +4,227 0.02% 10,236,611
2011-03-03 2011-03-01 13.202 786,769 -47,340 0.02% 10,386,662
2011-03-02 2011-02-28 11.877 834,109 +27,897 0.02% 9,906,519
2011-03-01 2011-02-25 11.782 806,212 +4,226 0.02% 9,498,897
2011-02-28 2011-02-24 11.262 801,986 -38,040 0.02% 9,031,675
2011-02-25 2011-02-23 11.853 840,026 -39,732 0.02% 9,956,920
2011-02-24 2011-02-22 12.326 879,758 -7,608 0.03% 10,844,150
2011-02-23 2011-02-21 12.799 887,366 +20,289 0.03% 11,357,810
2011-02-22 2011-02-18 12.752 867,077 +25,360 0.03% 11,057,094
2011-02-21 2011-02-17 12.421 841,717 -16,907 0.02% 10,454,902
2011-02-18 2011-02-16 11.995 858,624 +47,339 0.03% 10,299,249
2011-02-17 2011-02-15 12.350 811,285 -13,525 0.02% 10,019,326
2011-02-16 2011-02-14 12.634 824,810 +20,288 0.02% 10,420,528
2011-02-15 2011-02-11 12.397 804,522 +73,546 0.02% 9,973,872
2011-02-14 2011-02-10 13.225 730,976 -7,609 0.02% 9,667,396
2011-02-11 2011-02-09 13.273 738,585 +40,577 0.02% 9,802,975
2011-02-10 2011-02-08 14.030 698,008 +2,536 0.02% 9,792,863
2011-02-09 2011-02-07 14.763 695,472 -27,051 0.02% 10,267,360
2011-02-08 2011-02-02 14.621 722,523 -3,381 0.02% 10,564,154
2011-02-07 2011-01-31 14.172 725,904 -2,536 0.02% 10,287,280
2011-02-01 2011-01-28 14.101 728,440 -10,145 0.02% 10,271,518
2011-01-31 2011-01-27 13.699 738,585 +846 0.02% 10,117,509
2011-01-28 2011-01-26 13.415 737,739 +16,061 0.02% 9,896,471
2011-01-27 2011-01-25 13.438 721,678 +180,059 0.02% 9,698,094
2011-01-26 2011-01-24 12.870 541,619 +60,865 0.02% 6,970,876
2011-01-25 2011-01-21 14.219 480,754 +13,002 0.01% 6,835,841
2011-01-24 2011-01-20 14.503 467,752 +25,360 0.01% 6,783,763
2011-01-21 2011-01-19 14.763 442,392 -47,339 0.01% 6,531,101
2011-01-20 2011-01-18 13.817 489,731 -8,454 0.01% 6,766,514
2011-01-19 2011-01-17 13.012 498,185 -62,555 0.01% 6,482,580
2011-01-18 2011-01-14 12.894 560,740 -10,990 0.02% 7,230,238
2011-01-17 2011-01-13 12.918 571,730 +29,587 0.02% 7,385,471
2011-01-14 2011-01-12 12.799 542,143 +75,236 0.02% 6,939,141
2011-01-13 2011-01-11 13.131 466,907 -89,607 0.01% 6,130,811
2011-01-12 2011-01-10 12.326 556,514 -35,504 0.02% 6,859,752
2011-01-11 2011-01-07 11.652 592,018 -18,598 0.02% 6,898,199
2011-01-10 2011-01-06 11.534 610,616 -6,763 0.02% 7,042,670
2011-01-07 2011-01-05 11.593 617,379 -15,216 0.02% 7,157,189
2011-01-06 2011-01-04 11.404 632,595 -19,443 0.02% 7,213,854
2011-01-05 2011-01-03 10.990 652,038 +30,433 0.02% 7,165,610
2011-01-04 2010-12-31 10.410 621,605 -13,526 0.02% 6,470,856
2011-01-03 2010-12-29 10.339 635,131 -9,299 0.02% 6,566,581
2010-12-30 2010-12-28 10.126 644,430 -21,133 0.02% 6,525,504
2010-12-29 2010-12-24 10.197 665,563 +2,536 0.02% 6,786,737
2010-12-28 2010-12-22 9.996 663,027 +9,298 0.02% 6,627,542
2010-12-23 2010-12-21 9.807 653,729 +6,763 0.02% 6,410,868
2010-12-22 2010-12-20 10.031 646,966 -60,865 0.02% 6,489,958
2010-12-21 2010-12-17 10.067 707,831 +72,700 0.02% 7,125,637
2010-12-20 2010-12-16 10.126 635,131 -27,051 0.02% 6,431,343
2010-12-17 2010-12-15 10.292 662,182 -16,062 0.02% 6,814,927
2010-12-16 2010-12-14 10.422 678,244 -31,278 0.02% 7,068,487
2010-12-15 2010-12-13 10.221 709,522 -8,866 0.02% 7,251,773
2010-12-14 2010-12-10 10.055 718,388 +24,083 0.02% 7,223,415
2010-12-13 2010-12-09 10.031 694,305 -15,217 0.02% 6,964,833
2010-12-10 2010-12-08 9.972 709,522 -39,731 0.02% 7,075,514
2010-12-09 2010-12-07 9.747 749,253 +14,371 0.02% 7,303,319
2010-12-08 2010-12-06 9.795 734,882 +16,062 0.02% 7,198,011
2010-12-07 2010-12-03 9.913 718,820 -81,999 0.02% 7,125,720
2010-12-06 2010-12-02 9.594 800,819 -2,536 0.02% 7,682,805
2010-12-03 2010-12-01 9.594 803,355 -8,454 0.02% 7,707,134
2010-12-02 2010-11-30 9.333 811,809 -17,752 0.02% 7,576,968
2010-12-01 2010-11-29 9.310 829,561 +123,421 0.02% 7,723,028
2010-11-30 2010-11-26 9.014 706,140 +4,227 0.02% 6,365,175
2010-11-29 2010-11-25 8.990 701,913 -6,763 0.02% 6,310,466
2010-11-26 2010-11-24 8.825 708,676 -4,227 0.02% 6,253,903
2010-11-25 2010-11-23 8.647 712,903 +1,691 0.02% 6,164,706
2010-11-24 2010-11-22 9.002 711,212 +103,978 0.02% 6,402,481
2010-11-23 2010-11-19 8.931 607,234 -66,783 0.02% 5,423,350
2010-11-22 2010-11-18 9.026 674,017 -36,350 0.02% 6,083,590
2010-11-19 2010-11-17 8.458 710,367 +14,371 0.02% 6,008,325
2010-11-18 2010-11-16 8.955 695,996 +24,515 0.02% 6,232,570
2010-11-17 2010-11-15 9.132 671,481 -4,227 0.02% 6,132,190
2010-11-16 2010-11-12 9.239 675,708 +52,412 0.02% 6,242,732
2010-11-15 2010-11-11 9.582 623,296 +7,608 0.02% 5,972,332
2010-11-12 2010-11-10 9.428 615,688 +16,062 0.02% 5,804,751
2010-11-11 2010-11-09 9.570 599,626 +25,297 0.02% 5,738,436
2010-11-10 2010-11-08 9.759 574,329 -28,742 0.02% 5,605,047
2010-11-09 2010-11-05 9.322 603,071 -48,185 0.02% 5,621,591
2010-11-08 2010-11-04 8.848 651,256 +5,917 0.02% 5,762,592
2010-11-05 2010-11-03 8.848 645,339 -15,216 0.02% 5,710,236
2010-11-04 2010-11-02 8.789 660,555 +18,598 0.02% 5,805,804
2010-11-03 2010-11-01 8.777 641,957 +32,123 0.02% 5,634,747
2010-11-02 2010-10-29 8.635 609,834 -10,989 0.02% 5,266,221
2010-11-01 2010-10-28 8.659 620,823 +16,907 0.02% 5,375,804
2010-10-29 2010-10-27 8.470 603,916 -7,609 0.02% 5,115,100
2010-10-28 2010-10-26 8.411 611,525 -845 0.02% 5,143,377
2010-10-27 2010-10-25 8.340 612,370 -5,917 0.02% 5,107,020
2010-10-26 2010-10-22 8.470 618,287 +10,989 0.02% 5,236,821
2010-10-25 2010-10-21 8.328 607,298 -21,979 0.02% 5,057,537
2010-10-22 2010-10-20 8.044 629,277 +8,454 0.02% 5,061,921
2010-10-21 2010-10-19 8.174 620,823 -7,609 0.02% 5,074,701
2010-10-20 2010-10-18 8.115 628,432 -1,690 0.02% 5,099,728
2010-10-19 2010-10-15 8.363 630,122 +845 0.02% 5,269,976
2010-10-18 2010-10-14 8.328 629,277 -23,670 0.02% 5,240,577
2010-10-15 2010-10-13 8.257 652,947 +45,649 0.02% 5,391,355
2010-10-14 2010-10-12 7.926 607,298 +5,072 0.02% 4,813,281
2010-10-13 2010-10-11 8.056 602,226 -58,329 0.02% 4,851,446
2010-10-12 2010-10-08 7.701 660,555 +32,123 0.02% 5,086,916
2010-10-11 2010-10-07 7.973 628,432 -33,813 0.02% 5,010,520
2010-10-08 2010-10-06 7.677 662,245 +21,133 0.02% 5,084,262
2010-10-07 2010-10-05 7.642 641,112 +62,556 0.02% 4,899,266
2010-10-06 2010-10-04 8.091 578,556 +49,875 0.02% 4,681,296
2010-10-05 2010-09-30 8.210 528,681 +50,721 0.02% 4,340,280
2010-10-04 2010-09-29 8.328 477,960 -12,680 0.01% 3,980,419
2010-09-30 2010-09-28 8.127 490,640 -23,670 0.01% 3,987,349
2010-09-29 2010-09-27 8.292 514,310 -19,443 0.02% 4,264,887
2010-09-28 2010-09-24 8.115 533,753 +91,298 0.02% 4,331,407
2010-09-27 2010-09-22 8.174 442,455 +125,957 0.01% 3,616,694
2010-09-24 2010-09-21 8.044 316,498 -10,144 0.01% 2,545,918
2010-09-22 2010-09-20 8.103 326,642 +23,669 0.01% 2,646,837
2010-09-21 2010-09-17 8.020 302,973 +19,443 0.01% 2,429,955
2010-09-20 2010-09-16 7.902 283,530 -28,741 0.01% 2,240,475
2010-09-17 2010-09-15 7.606 312,271 -17,753 0.01% 2,375,238
2010-09-16 2010-09-14 7.618 330,024 +91,298 0.01% 2,514,178
2010-09-15 2010-09-13 7.725 238,726 -85,380 0.01% 1,844,070
2010-09-14 2010-09-10 7.109 324,106 -32,124 0.01% 2,304,232
2010-09-13 2010-09-09 7.027 356,230 -6,762 0.01% 2,503,119
2010-09-10 2010-09-08 6.849 362,992 +38,040 0.01% 2,486,224
2010-09-09 2010-09-07 7.062 324,952 -9,299 0.01% 2,294,870
2010-09-08 2010-09-06 6.968 334,251 +5,918 0.01% 2,328,909
2010-09-07 2010-09-03 6.885 328,333 +115,813 0.01% 2,260,487
2010-09-06 2010-09-02 6.932 212,520 +20,288 0.01% 1,473,201
2010-09-03 2010-09-01 6.956 192,232 +41,422 0.01% 1,337,111
2010-09-02 2010-08-31 7.098 150,810 -2,536 0.00% 1,070,400
2010-09-01 2010-08-30 7.334 153,346 -41,422 0.00% 1,124,679
2010-08-31 2010-08-27 6.991 194,768 +4,227 0.01% 1,361,663
2010-08-30 2010-08-26 7.027 190,541 +845 0.01% 1,338,873
2010-08-27 2010-08-25 7.062 189,696 +8,453 0.01% 1,339,668
2010-08-26 2010-08-24 7.216 181,243 +9,299 0.01% 1,307,843
2010-08-25 2010-08-23 7.417 171,944 -15,216 0.01% 1,275,320
2010-08-24 2010-08-20 7.228 187,160 -9,299 0.01% 1,352,754
2010-08-23 2010-08-19 6.814 196,459 -24,515 0.01% 1,338,625
2010-08-20 2010-08-18 6.719 220,974 -16,907 0.01% 1,484,753
2010-08-18 2010-08-16 6.388 237,881 -10,144 0.01% 1,519,561
2010-08-17 2010-08-13 6.317 248,025 -15,216 0.01% 1,566,756
2010-08-16 2010-08-12 6.210 263,241 -3,382 0.01% 1,634,848
2010-08-13 2010-08-11 6.210 266,623 +34,660 0.01% 1,655,852
2010-08-11 2010-08-09 6.471 231,963 -14,371 0.01% 1,500,965
2010-08-10 2010-08-06 6.400 246,334 -5,918 0.01% 1,576,472
2010-08-09 2010-08-05 6.341 252,252 +24,515 0.01% 1,599,425
2010-08-06 2010-08-04 6.660 227,737 +27,897 0.01% 1,516,724
2010-08-05 2010-08-03 6.624 199,840 +25,360 0.01% 1,323,839
2010-08-04 2010-08-02 6.400 174,480 +15,216 0.01% 1,116,625
2010-08-03 2010-07-30 6.116 159,264 -21,133 0.00% 974,031
2010-08-02 2010-07-29 5.927 180,397 -10,990 0.01% 1,069,133
2010-07-30 2010-07-28 5.867 191,387 +6,763 0.01% 1,122,946
2010-07-29 2010-07-27 5.737 184,624 +50,721 0.01% 1,059,240
2010-07-28 2010-07-26 5.903 133,903 -15,216 0.00% 790,415
2010-07-27 2010-07-23 5.524 149,119 -11,835 0.00% 823,786
2010-07-26 2010-07-22 5.595 160,954 +10,989 0.00% 900,591
2010-07-23 2010-07-21 5.323 149,965 +10,144 0.00% 798,302
2010-07-22 2010-07-20 5.098 139,821 -10,989 0.00% 712,876
2010-07-21 2010-07-19 5.075 150,810 -4,227 0.00% 765,336
2010-07-19 2010-07-15 5.039 155,037 -5,072 0.00% 781,285
2010-07-16 2010-07-14 5.134 160,109 +8,454 0.00% 821,997
2010-07-15 2010-07-13 5.051 151,655 -1,691 0.00% 766,036
2010-07-14 2010-07-12 5.146 153,346 -13,526 0.00% 789,090
2010-07-13 2010-07-09 4.921 166,872 +2,536 0.01% 821,186
2010-07-12 2010-07-08 5.087 164,336 +4,227 0.00% 835,922
2010-07-09 2010-07-07 4.957 160,109 -20,288 0.00% 793,587
2010-07-08 2010-07-06 4.755 180,397 +2,536 0.01% 857,867
2010-07-07 2010-07-05 4.590 177,861 -40,577 0.01% 816,351
2010-07-06 2010-07-02 4.673 218,438 -1,691 0.01% 1,020,681
2010-07-05 2010-06-30 5.016 220,129 +1,691 0.01% 1,104,098
2010-07-02 2010-06-29 5.146 218,438 +41,422 0.01% 1,124,041
2010-06-30 2010-06-28 5.063 177,016 -20,288 0.01% 896,233
2010-06-28 2010-06-24 5.122 197,304 +2,536 0.01% 1,010,621
2010-06-25 2010-06-23 4.957 194,768 +23,670 0.01% 965,375
2010-06-24 2010-06-22 4.897 171,098 +11,834 0.01% 837,934
2010-06-23 2010-06-21 5.098 159,264 -90,452 0.00% 812,006
2010-06-22 2010-06-18 4.862 249,716 +29,926 0.01% 1,214,095
2010-06-21 2010-06-17 4.613 219,790 -75,236 0.01% 1,013,998
2010-06-18 2010-06-15 4.330 295,026 +41,422 0.01% 1,277,338
2010-06-17 2010-06-14 4.235 253,604 +12,680 0.01% 1,073,999
2010-06-15 2010-06-11 4.235 240,924 +32,123 0.01% 1,020,299
2010-06-11 2010-06-09 4.306 208,801 -22,824 0.01% 899,080
2010-06-10 2010-06-08 4.259 231,625 +8,453 0.01% 986,399
2010-06-09 2010-06-07 4.270 223,172 +25,361 0.01% 953,041
2010-06-08 2010-06-04 4.424 197,811 -13,526 0.01% 875,158
2010-06-07 2010-06-03 4.330 211,337 +7,608 0.01% 915,000
2010-06-04 2010-06-02 4.353 203,729 +5,072 0.01% 886,881
2010-06-03 2010-06-01 4.282 198,657 -17,752 0.01% 850,701
2010-06-02 2010-05-31 4.093 216,409 +7,608 0.01% 885,760
2010-06-01 2010-05-28 4.046 208,801 +2,536 0.01% 844,740
2010-05-31 2010-05-27 3.904 206,265 -34,659 0.01% 805,201
2010-05-28 2010-05-26 3.833 240,924 +38,886 0.01% 923,400
2010-05-27 2010-05-25 3.916 202,038 -23,670 0.01% 791,090
2010-05-26 2010-05-24 3.939 225,708 -3,381 0.01% 889,111
2010-05-25 2010-05-20 3.927 229,089 +33,814 0.01% 899,719
2010-05-24 2010-05-19 4.152 195,275 -14,371 0.01% 810,809
2010-05-20 2010-05-18 4.081 209,646 +14,371 0.01% 855,599
2010-05-13 2010-05-11 4.223 195,275 -11,835 0.01% 824,669
2010-05-12 2010-05-10 4.128 207,110 +7,608 0.01% 855,049
2010-05-11 2010-05-07 4.022 199,502 -19,443 0.01% 802,400
2010-05-10 2010-05-06 4.188 218,945 -9,299 0.01% 916,860
2010-05-07 2010-05-05 4.259 228,244 -845 0.01% 972,000
2010-05-06 2010-05-04 4.282 229,089 +6,763 0.01% 981,019
2010-05-05 2010-05-03 4.412 222,326 +3,381 0.01% 980,988
2010-05-04 2010-04-30 4.377 218,945 -22,824 0.01% 958,300
2010-05-03 2010-04-29 4.270 241,769 +4,226 0.01% 1,032,458
2010-04-30 2010-04-28 4.377 237,543 +11,835 0.01% 1,039,701
2010-04-29 2010-04-27 4.495 225,708 +8,454 0.01% 1,014,601
2010-04-28 2010-04-26 4.590 217,254 +7,608 0.01% 997,158
2010-04-27 2010-04-23 4.519 209,646 -33,814 0.01% 947,359
2010-04-26 2010-04-22 4.613 243,460 -4,227 0.01% 1,123,199
2010-04-23 2010-04-21 4.649 247,687 -128,493 0.01% 1,151,490
2010-04-21 2010-04-19 4.472 376,180 -9,299 0.01% 1,682,101
2010-04-20 2010-04-16 4.566 385,479 +126,803 0.01% 1,760,162
2010-04-19 2010-04-15 4.483 258,676 -16,907 0.01% 1,159,738
2010-04-16 2010-04-14 4.578 275,583 +17,752 0.01% 1,261,618
2010-04-15 2010-04-13 4.720 257,831 -27,897 0.01% 1,216,950
2010-04-14 2010-04-12 4.424 285,728 -1,690 0.01% 1,264,122
2010-04-13 2010-04-09 4.483 287,418 +20,288 0.01% 1,288,599
2010-04-12 2010-04-08 4.436 267,130 -3,381 0.01% 1,185,000
2010-04-09 2010-04-07 4.495 270,511 -31,278 0.01% 1,215,999
2010-04-08 2010-04-01 4.259 301,789 -4,227 0.01% 1,285,199
2010-04-01 2010-03-30 4.199 306,016 -35,505 0.01% 1,285,100
2010-03-30 2010-03-26 4.223 341,521 +14,371 0.01% 1,442,282
2010-03-29 2010-03-25 4.235 327,150 -1,690 0.01% 1,385,462
2010-03-26 2010-03-24 4.235 328,840 -5,072 0.01% 1,392,619
2010-03-25 2010-03-23 3.998 333,912 -9,299 0.01% 1,335,098
2010-03-24 2010-03-22 3.927 343,211 -33,814 0.01% 1,347,919
2010-03-22 2010-03-18 3.750 377,025 +28,742 0.01% 1,413,820
2010-03-19 2010-03-17 3.856 348,283 -108,205 0.01% 1,343,119
2010-03-18 2010-03-16 3.608 456,488 +92,143 0.01% 1,647,001
2010-03-17 2010-03-15 3.679 364,345 -32,968 0.01% 1,340,410
2010-03-16 2010-03-12 3.667 397,313 +14,370 0.01% 1,456,998
2010-03-15 2010-03-11 3.679 382,943 +8,454 0.01% 1,408,832
2010-03-12 2010-03-10 3.762 374,489 -4,227 0.01% 1,408,740
2010-03-11 2010-03-09 3.774 378,716 -12,680 0.01% 1,429,121
2010-03-10 2010-03-08 3.785 391,396 -7,608 0.01% 1,481,600
2010-03-09 2010-03-05 3.691 399,004 -16,907 0.01% 1,472,639
2010-03-08 2010-03-04 3.620 415,911 +21,134 0.01% 1,505,520
2010-03-05 2010-03-03 3.750 394,777 -36,350 0.01% 1,480,388
2010-03-04 2010-03-02 3.714 431,127 +23,669 0.01% 1,601,399
2010-03-03 2010-03-01 3.643 407,458 -24,515 0.01% 1,484,561
2010-03-02 2010-02-26 3.525 431,973 -10,989 0.01% 1,522,781
2010-03-01 2010-02-25 3.513 442,962 +845 0.01% 1,556,279
2010-02-26 2010-02-24 3.572 442,117 +8,454 0.01% 1,579,460
2010-02-25 2010-02-23 3.525 433,663 -14,371 0.01% 1,528,739
2010-02-24 2010-02-22 3.525 448,034 -18,598 0.01% 1,579,399
2010-02-23 2010-02-19 3.419 466,632 +22,824 0.01% 1,595,280
2010-02-22 2010-02-18 3.561 443,808 -23,669 0.01% 1,580,251
2010-02-19 2010-02-17 3.513 467,477 +4,226 0.01% 1,642,409
2010-02-18 2010-02-12 3.584 463,251 -28,741 0.01% 1,660,441
2010-02-17 2010-02-11 3.442 491,992 +33,813 0.01% 1,693,619
2010-02-12 2010-02-10 3.360 458,179 -1,690 0.01% 1,539,282
2010-02-11 2010-02-09 3.218 459,869 +6,763 0.01% 1,479,679
2010-02-10 2010-02-08 3.265 453,106 +17,752 0.01% 1,479,359
2010-02-09 2010-02-05 3.431 435,354 +16,907 0.01% 1,493,500
2010-02-08 2010-02-04 3.561 418,447 +4,227 0.01% 1,489,949
2010-02-04 2010-02-02 3.667 414,220 -16,062 0.01% 1,518,998
2010-02-02 2010-01-29 3.490 430,282 -3,381 0.01% 1,501,550
2010-02-01 2010-01-28 3.596 433,663 +10,989 0.01% 1,559,518
2010-01-29 2010-01-27 3.407 422,674 -18,598 0.01% 1,440,000
2010-01-28 2010-01-26 3.490 441,272 -5,917 0.01% 1,539,902
2010-01-26 2010-01-22 3.762 447,189 -3,381 0.01% 1,682,220
2010-01-25 2010-01-21 3.833 450,570 +12,680 0.01% 1,726,919
2010-01-22 2010-01-20 3.774 437,890 -43,958 0.01% 1,652,419
2010-01-21 2010-01-19 3.762 481,848 -8,454 0.01% 1,812,599
2010-01-20 2010-01-18 3.750 490,302 -8,453 0.01% 1,838,601
2010-01-19 2010-01-15 3.785 498,755 +27,896 0.01% 1,887,999
2010-01-18 2010-01-14 3.833 470,859 +21,134 0.01% 1,804,681
2010-01-15 2010-01-13 3.821 449,725 -24,515 0.01% 1,718,360
2010-01-14 2010-01-12 3.916 474,240 +35,504 0.01% 1,856,910
2010-01-13 2010-01-11 3.963 438,736 -116,658 0.01% 1,738,652
2010-01-12 2010-01-08 3.951 555,394 +21,134 0.02% 2,194,382
2010-01-11 2010-01-07 3.892 534,260 +11,835 0.02% 2,079,281
2010-01-08 2010-01-06 3.987 522,425 -6,763 0.02% 2,082,660
2010-01-07 2010-01-05 4.058 529,188 -18,597 0.02% 2,147,181
2010-01-06 2010-01-04 3.809 547,785 +46,494 0.02% 2,086,559
2010-01-05 2009-12-31 3.797 501,291 +2,536 0.02% 1,903,529
2010-01-04 2009-12-29 3.738 498,755 +845 0.01% 1,864,399
2009-12-30 2009-12-28 3.785 497,910 +2,536 0.01% 1,884,801
2009-12-29 2009-12-24 3.809 495,374 -3,381 0.01% 1,886,921
2009-12-28 2009-12-22 3.691 498,755 +35,504 0.01% 1,840,799
2009-12-23 2009-12-21 3.904 463,251 +20,289 0.01% 1,808,402
2009-12-22 2009-12-18 3.880 442,962 +4,226 0.01% 1,718,719
2009-12-21 2009-12-17 4.034 438,736 -4,226 0.01% 1,769,792
2009-12-18 2009-12-16 4.117 442,962 -18,598 0.01% 1,823,519
2009-12-17 2009-12-15 4.188 461,560 -11,835 0.01% 1,932,840
2009-12-16 2009-12-14 4.069 473,395 -32,968 0.01% 1,926,401
2009-12-15 2009-12-11 3.987 506,363 -8,454 0.02% 2,018,629
2009-12-14 2009-12-10 4.010 514,817 -32,123 0.02% 2,064,511
2009-12-11 2009-12-09 4.105 546,940 +69,318 0.02% 2,245,090
2009-12-10 2009-12-08 4.081 477,622 -17,752 0.01% 1,949,252
2009-12-09 2009-12-07 4.022 495,374 +10,990 0.01% 1,992,401
2009-12-08 2009-12-04 4.105 484,384 +15,216 0.01% 1,988,309
2009-12-07 2009-12-03 4.188 469,168 +26,206 0.01% 1,964,700
2009-12-04 2009-12-02 4.211 442,962 -53,257 0.01% 1,865,439
2009-12-03 2009-12-01 4.022 496,219 +34,659 0.01% 1,995,799
2009-12-02 2009-11-30 3.975 461,560 -7,608 0.01% 1,834,560
2009-12-01 2009-11-27 3.963 469,168 +38,886 0.01% 1,859,250
2009-11-30 2009-11-26 4.152 430,282 -5,072 0.01% 1,786,590
2009-11-27 2009-11-25 4.176 435,354 +44,803 0.01% 1,817,950
2009-11-26 2009-11-24 4.282 390,551 -22,824 0.01% 1,672,441
2009-11-25 2009-11-23 4.176 413,375 -88,762 0.01% 1,726,170
2009-11-24 2009-11-20 4.117 502,137 -14,371 0.02% 2,067,122
2009-11-23 2009-11-19 4.164 516,508 +2,537 0.02% 2,150,722
2009-11-20 2009-11-18 4.259 513,971 +13,525 0.02% 2,188,798
2009-11-19 2009-11-17 4.341 500,446 +91,298 0.02% 2,172,640
2009-11-18 2009-11-16 4.436 409,148 +16,061 0.01% 1,814,999
2009-11-17 2009-11-13 4.507 393,087 -40,576 0.01% 1,771,651
2009-11-16 2009-11-12 4.424 433,663 +93,833 0.01% 1,918,618
2009-11-13 2009-11-11 4.578 339,830 +16,907 0.01% 1,555,741
2009-11-12 2009-11-10 4.696 322,923 -95,524 0.01% 1,516,541
2009-11-11 2009-11-09 4.531 418,447 -17,752 0.01% 1,895,849
2009-11-10 2009-11-06 4.140 436,199 -22,825 0.01% 1,805,998
2009-11-09 2009-11-05 4.081 459,024 +31,278 0.01% 1,873,351
2009-11-06 2009-11-04 4.199 427,746 -51,566 0.01% 1,796,300
2009-11-05 2009-11-03 3.939 479,312 +46,494 0.01% 1,888,109
2009-11-04 2009-11-02 4.058 432,818 -35,505 0.01% 1,756,160
2009-11-03 2009-10-30 3.963 468,323 -7,608 0.01% 1,855,901
2009-11-02 2009-10-29 3.726 475,931 +33,814 0.01% 1,773,451
2009-10-30 2009-10-28 4.058 442,117 -13,525 0.01% 1,793,890
2009-10-29 2009-10-27 4.223 455,642 +33,813 0.01% 1,924,228
2009-10-28 2009-10-23 4.294 421,829 -59,174 0.01% 1,811,372
2009-10-27 2009-10-22 4.223 481,003 +9,299 0.01% 2,031,330
2009-10-23 2009-10-21 4.259 471,704 +49,030 0.01% 2,008,800
2009-10-22 2009-10-20 4.223 422,674 -3,381 0.01% 1,785,000
2009-10-21 2009-10-19 4.176 426,055 -5,072 0.01% 1,779,119
2009-10-20 2009-10-16 4.010 431,127 -13,526 0.01% 1,728,898
2009-10-19 2009-10-15 3.998 444,653 -18,598 0.01% 1,777,880
2009-10-16 2009-10-14 4.270 463,251 -14,371 0.01% 1,978,282
2009-10-15 2009-10-13 4.211 477,622 -27,896 0.01% 2,011,402
2009-10-14 2009-10-12 4.247 505,518 -7,608 0.02% 2,146,820
2009-10-13 2009-10-09 4.270 513,126 +41,422 0.02% 2,191,270
2009-10-12 2009-10-08 4.247 471,704 -1,691 0.01% 2,003,220
2009-10-09 2009-10-07 4.199 473,395 -5,917 0.01% 1,988,001
2009-10-08 2009-10-06 4.176 479,312 -49,030 0.01% 2,001,509
2009-10-07 2009-10-05 4.010 528,342 -25,361 0.02% 2,118,748
2009-10-06 2009-10-02 3.939 553,703 +60,020 0.02% 2,181,151
2009-10-05 2009-09-30 4.046 493,683 -144,555 0.01% 1,997,280
2009-10-02 2009-09-29 3.880 638,238 +74,391 0.02% 2,476,402
2009-09-30 2009-09-28 3.785 563,847 +98,060 0.02% 2,134,400
2009-09-29 2009-09-25 4.199 465,787 +24,515 0.01% 1,956,052
2009-09-28 2009-09-24 4.128 441,272 +34,660 0.01% 1,821,782
2009-09-25 2009-09-23 4.448 406,612 -24,515 0.01% 1,808,559
2009-09-24 2009-09-22 4.507 431,127 +54,947 0.01% 1,943,098
2009-09-23 2009-09-21 4.483 376,180 -43,113 0.01% 1,686,551
2009-09-22 2009-09-18 4.093 419,293 +66,783 0.01% 1,716,162
2009-09-21 2009-09-17 4.318 352,510 +25,360 0.01% 1,522,050
2009-09-18 2009-09-16 4.306 327,150 -26,205 0.01% 1,408,682
2009-09-17 2009-09-15 4.010 353,355 +5,072 0.01% 1,417,018
2009-09-16 2009-09-14 4.152 348,283 +11,835 0.01% 1,446,119
2009-09-15 2009-09-11 3.643 336,448 -26,206 0.01% 1,225,838
2009-09-14 2009-09-10 3.549 362,654 -24,515 0.01% 1,286,999
2009-09-11 2009-09-09 3.502 387,169 -157,235 0.01% 1,355,679
2009-09-10 2009-09-08 3.348 544,404 -845 0.02% 1,822,520
2009-09-09 2009-09-07 3.170 545,249 -48,185 0.02% 1,728,599
2009-09-08 2009-09-04 2.957 593,434 +44,803 0.02% 1,755,000
2009-09-07 2009-09-03 2.969 548,631 -90,452 0.02% 1,628,991
2009-09-04 2009-09-02 2.756 639,083 -56,638 0.02% 1,761,480
2009-09-03 2009-09-01 2.839 695,721 -846 0.02% 1,975,199
2009-09-02 2009-08-31 2.709 696,567 -845 0.02% 1,886,961
2009-09-01 2009-08-28 2.756 697,412 -440,426 0.02% 1,922,250
2009-08-31 2009-08-27 2.744 1,137,838 -162,307 0.03% 3,122,720
2009-08-28 2009-08-26 2.875 1,300,145 +520,734 0.04% 3,737,340
2009-08-27 2009-08-25 2.910 779,411 -95,524 0.02% 2,268,121
2009-08-26 2009-08-24 2.839 874,935 +25,360 0.03% 2,484,000
2009-08-25 2009-08-21 2.685 849,575 -103,132 0.03% 2,281,351
2009-08-24 2009-08-20 2.532 952,707 -38,041 0.03% 2,411,780
2009-08-21 2009-08-19 2.401 990,748 -4,226 0.03% 2,379,161
2009-08-20 2009-08-18 2.366 994,974 -35,505 0.03% 2,353,999
2009-08-19 2009-08-17 2.413 1,030,479 +38,041 0.03% 2,486,760
2009-08-18 2009-08-14 2.543 992,438 +48,185 0.03% 2,524,099
2009-08-17 2009-08-13 2.650 944,253 -16,907 0.03% 2,502,079
2009-08-14 2009-08-12 2.614 961,160 -4,227 0.03% 2,512,769
2009-08-13 2009-08-11 2.673 965,387 -158,080 0.03% 2,580,919
2009-08-12 2009-08-10 2.709 1,123,467 +92,143 0.03% 3,043,409
2009-08-11 2009-08-07 2.626 1,031,324 +219,790 0.03% 2,708,399
2009-08-10 2009-08-06 2.756 811,534 -14,371 0.02% 2,236,800
2009-08-07 2009-08-05 2.721 825,905 +27,897 0.02% 2,247,101
2009-08-06 2009-08-04 2.792 798,008 -116,658 0.02% 2,227,839
2009-08-05 2009-08-03 2.815 914,666 +174,141 0.03% 2,575,159
2009-08-04 2009-07-31 2.792 740,525 +46,494 0.02% 2,067,361
2009-08-03 2009-07-30 2.567 694,031 -42,267 0.02% 1,781,571
2009-07-31 2009-07-29 2.602 736,298 +11,835 0.02% 1,916,200
2009-07-30 2009-07-28 2.744 724,463 -111,586 0.02% 1,988,240
2009-07-29 2009-07-27 2.768 836,049 +155,544 0.03% 2,314,260
2009-07-28 2009-07-24 2.685 680,505 -313,624 0.02% 1,827,350
2009-07-27 2009-07-23 2.662 994,129 -81,999 0.03% 2,646,000
2009-07-24 2009-07-22 2.579 1,076,128 +35,505 0.03% 2,775,141
2009-07-23 2009-07-21 2.673 1,040,623 -26,206 0.03% 2,782,060
2009-07-22 2009-07-20 2.662 1,066,829 -192,739 0.03% 2,839,500
2009-07-21 2009-07-17 2.330 1,259,568 -63,401 0.04% 2,935,299
2009-07-20 2009-07-16 2.271 1,322,969 +51,566 0.04% 3,004,799
2009-07-17 2009-07-15 2.425 1,271,403 -444,653 0.04% 3,083,200
2009-07-16 2009-07-14 2.117 1,716,056 +24,515 0.05% 3,633,700
2009-07-15 2009-07-13 2.082 1,691,541 +47,340 0.05% 3,521,760
2009-07-14 2009-07-10 2.106 1,644,201 +44,803 0.05% 3,462,099
2009-07-13 2009-07-09 2.117 1,599,398 +43,113 0.05% 3,386,680
2009-07-10 2009-07-08 2.094 1,556,285 +535,105 0.05% 3,258,569
2009-07-09 2009-07-07 2.295 1,021,180 +60,020 0.03% 2,343,520
2009-07-08 2009-07-06 2.366 961,160 +59,174 0.03% 2,273,999
2009-07-06 2009-07-02 2.425 901,986 -11,835 0.03% 2,187,350
2009-07-03 2009-06-30 2.413 913,821 +45,649 0.03% 2,205,240
2009-07-02 2009-06-29 2.591 868,172 +91,297 0.03% 2,249,130
2009-06-30 2009-06-26 2.484 776,875 -8,453 0.02% 1,929,901
2009-06-29 2009-06-25 2.484 785,328 -67,628 0.02% 1,950,900
2009-06-26 2009-06-24 2.401 852,956 +34,659 0.03% 2,048,270
2009-06-25 2009-06-23 2.366 818,297 +19,443 0.02% 1,936,001
2009-06-24 2009-06-22 2.461 798,854 -16,907 0.02% 1,965,601
2009-06-23 2009-06-19 2.508 815,761 +52,412 0.02% 2,045,801
2009-06-22 2009-06-18 2.508 763,349 -48,185 0.02% 1,914,360
2009-06-19 2009-06-17 2.461 811,534 +62,556 0.02% 1,996,800
2009-06-18 2009-06-16 2.330 748,978 -21,134 0.02% 1,745,420
2009-06-17 2009-06-15 2.401 770,112 +14,371 0.02% 1,849,330
2009-06-16 2009-06-12 2.602 755,741 -27,051 0.02% 1,966,800
2009-06-15 2009-06-11 2.614 782,792 +38,041 0.02% 2,046,460
2009-06-12 2009-06-10 2.673 744,751 +139,482 0.02% 1,991,059
2009-06-11 2009-06-09 2.626 605,269 +22,824 0.02% 1,589,520
2009-06-10 2009-06-08 2.744 582,445 -223,171 0.02% 1,598,481
2009-06-09 2009-06-05 2.567 805,616 +25,360 0.02% 2,068,009
2009-06-08 2009-06-04 2.626 780,256 -845 0.02% 2,049,060
2009-06-05 2009-06-03 2.721 781,101 +36,350 0.02% 2,125,199
2009-06-04 2009-06-02 2.709 744,751 -8,454 0.02% 2,017,489
2009-06-03 2009-06-01 2.839 753,205 +40,577 0.02% 2,138,400
2009-06-02 2009-05-29 2.875 712,628 +121,730 0.02% 2,048,489
2009-06-01 2009-05-27 2.957 590,898 +21,134 0.02% 1,747,500
2009-05-29 2009-05-26 2.709 569,764 +106,513 0.02% 1,543,459
2009-05-27 2009-05-25 2.804 463,251 +61,711 0.01% 1,298,761
2009-05-26 2009-05-22 2.662 401,540 +42,267 0.01% 1,068,749
2009-05-25 2009-05-21 2.886 359,273 -148,781 0.01% 1,037,001
2009-05-22 2009-05-20 2.957 508,054 -11,835 0.02% 1,502,500
2009-05-21 2009-05-19 2.946 519,889 -41,422 0.02% 1,531,350
2009-05-20 2009-05-18 2.957 561,311 -49,875 0.02% 1,660,000
2009-05-19 2009-05-15 2.721 611,186 -131,029 0.02% 1,662,899
2009-05-18 2009-05-14 2.413 742,215 +99,751 0.02% 1,791,119
2009-05-14 2009-05-12 2.295 642,464 +146,245 0.02% 1,474,399
2009-05-13 2009-05-11 2.390 496,219 -62,556 0.01% 1,185,740
2009-05-12 2009-05-08 2.555 558,775 +24,515 0.02% 1,427,760
2009-05-11 2009-05-07 2.543 534,260 +160,616 0.02% 1,358,800
2009-05-08 2009-05-06 2.780 373,644 -108,204 0.01% 1,038,701
2009-05-07 2009-05-05 2.390 481,848 +147,936 0.01% 1,151,399
2009-05-06 2009-05-04 2.319 333,912 -35,505 0.01% 774,199
2009-05-04 2009-04-29 2.046 369,417 -33,814 0.01% 756,010
2009-04-30 2009-04-28 1.952 403,231 +13,526 0.01% 787,050
2009-04-29 2009-04-27 1.905 389,705 +46,494 0.01% 742,209
2009-04-28 2009-04-24 2.046 343,211 -107,359 0.01% 702,380
2009-04-27 2009-04-23 1.893 450,570 -78,618 0.01% 852,799
2009-04-24 2009-04-22 1.893 529,188 +59,175 0.02% 1,001,601
2009-04-23 2009-04-21 1.692 470,013 +29,587 0.01% 795,079
2009-04-22 2009-04-20 1.774 440,426 +1,690 0.01% 781,500
2009-04-21 2009-04-17 1.692 438,736 -109,049 0.01% 742,171
2009-04-20 2009-04-16 1.621 547,785 +164,842 0.02% 887,759
2009-04-17 2009-04-15 1.656 382,943 +50,721 0.01% 634,201
2009-04-16 2009-04-14 1.763 332,222 -25,360 0.01% 585,571
2009-04-15 2009-04-09 1.680 357,582 +25,360 0.01% 600,660
2009-04-14 2009-04-08 1.585 332,222 +8,454 0.01% 526,620
2009-04-09 2009-04-07 1.715 323,768 -16,907 0.01% 555,350
2009-04-08 2009-04-06 1.774 340,675 -76,081 0.01% 604,500
2009-04-07 2009-04-03 1.774 416,756 -11,835 0.01% 739,499
2009-04-06 2009-04-02 1.644 428,591 -52,412 0.01% 704,729
2009-04-03 2009-04-01 1.479 481,003 -6,763 0.01% 711,250
2009-04-02 2009-03-31 1.420 487,766 -77,772 0.01% 692,400
2009-04-01 2009-03-30 1.455 565,538 +67,628 0.02% 822,870
2009-03-31 2009-03-27 1.502 497,910 +101,442 0.01% 748,030
2009-03-30 2009-03-26 1.526 396,468 -15,216 0.01% 605,010
2009-03-27 2009-03-25 1.479 411,684 -5,918 0.01% 608,749
2009-03-26 2009-03-24 1.538 417,602 -148,781 0.01% 642,200
2009-03-25 2009-03-23 1.467 566,383 -35,505 0.02% 830,800
2009-03-24 2009-03-20 1.408 601,888 +86,226 0.02% 847,281
2009-03-23 2009-03-19 1.408 515,662 +42,267 0.02% 725,900
2009-03-20 2009-03-18 1.431 473,395 -16,907 0.01% 677,600
2009-03-19 2009-03-17 1.420 490,302 +1,691 0.01% 696,000
2009-03-18 2009-03-16 1.455 488,611 -48,185 0.01% 710,940
2009-03-17 2009-03-13 1.455 536,796 -5,072 0.02% 781,050
2009-03-16 2009-03-12 1.349 541,868 +27,897 0.02% 730,740
2009-03-13 2009-03-11 1.360 513,971 +7,608 0.02% 699,199
2009-03-12 2009-03-10 1.360 506,363 +8,453 0.02% 688,850
2009-03-10 2009-03-06 1.396 497,910 -42,267 0.01% 695,020
2009-03-09 2009-03-05 1.408 540,177 -42,268 0.02% 760,410
2009-03-06 2009-03-04 1.443 582,445 -16,907 0.02% 840,581
2009-03-05 2009-03-03 1.443 599,352 +84,535 0.02% 864,981
2009-03-04 2009-03-02 1.526 514,817 -84,535 0.02% 785,610
2009-03-02 2009-02-26 1.479 599,352 -101,441 0.02% 886,251
2009-02-27 2009-02-25 1.479 700,793 -21,134 0.02% 1,036,250
2009-02-26 2009-02-24 1.431 721,927 +119,194 0.02% 1,033,340
2009-02-25 2009-02-23 1.550 602,733 +33,814 0.02% 934,030
2009-02-24 2009-02-20 1.479 568,919 +55,793 0.02% 841,250
2009-02-23 2009-02-19 1.396 513,126 -79,463 0.02% 716,260
2009-02-20 2009-02-18 1.337 592,589 +77,772 0.02% 792,130
2009-02-19 2009-02-17 1.384 514,817 -1,691 0.02% 712,530
2009-02-18 2009-02-16 1.431 516,508 +47,340 0.02% 739,311
2009-02-17 2009-02-13 1.491 469,168 -25,360 0.01% 699,300
2009-02-16 2009-02-12 1.443 494,528 +33,813 0.01% 713,699
2009-02-13 2009-02-11 1.479 460,715 +4,227 0.01% 681,251
2009-02-12 2009-02-10 1.502 456,488 +29,587 0.01% 685,800
2009-02-11 2009-02-09 1.526 426,901 -25,360 0.01% 651,451
2009-02-10 2009-02-06 1.538 452,261 -199,502 0.01% 695,500
2009-02-09 2009-02-05 1.491 651,763 -101,442 0.02% 971,460
2009-02-06 2009-02-04 1.443 753,205 +194,430 0.02% 1,087,020
2009-02-05 2009-02-03 1.443 558,775 +24,515 0.02% 806,420
2009-02-04 2009-02-02 1.443 534,260 -153,853 0.02% 771,040
2009-02-03 2009-01-30 1.514 688,113 +16,907 0.02% 1,041,920
2009-02-02 2009-01-29 1.561 671,206 +116,658 0.02% 1,048,080
2009-01-30 2009-01-23 1.479 554,548 -121,730 0.02% 820,000
2009-01-29 2009-01-22 1.644 676,278 -102,287 0.02% 1,112,000
2009-01-23 2009-01-21 1.420 778,565 +12,680 0.02% 1,105,200
2009-01-22 2009-01-20 1.443 765,885 +46,494 0.02% 1,105,320
2009-01-21 2009-01-19 1.561 719,391 +33,814 0.02% 1,123,320
2009-01-20 2009-01-16 1.656 685,577 -94,679 0.02% 1,135,400
2009-01-19 2009-01-15 1.609 780,256 +39,731 0.02% 1,255,280
2009-01-16 2009-01-14 1.502 740,525 -103,132 0.02% 1,112,520
2009-01-15 2009-01-13 1.384 843,657 +133,565 0.03% 1,167,660
2009-01-14 2009-01-12 1.372 710,092 +38,886 0.02% 974,400
2009-01-13 2009-01-09 1.703 671,206 +128,493 0.02% 1,143,360
2009-01-12 2009-01-08 1.680 542,713 +114,967 0.02% 911,640
2009-01-09 2009-01-07 1.893 427,746 -128,493 0.01% 809,600
2009-01-08 2009-01-06 1.668 556,239 -57,484 0.02% 927,780
2009-01-07 2009-01-05 1.550 613,723 -273,047 0.02% 951,061
2009-01-06 2009-01-02 1.266 886,770 +27,051 0.03% 1,122,430
2009-01-05 2008-12-31 1.254 859,719 -33,814 0.03% 1,078,020
2009-01-02 2008-12-29 1.289 893,533 +202,884 0.03% 1,152,130
2008-12-30 2008-12-24 1.230 690,649 +124,266 0.02% 849,680
2008-12-29 2008-12-22 1.278 566,383 -34,659 0.02% 723,600
2008-12-23 2008-12-19 1.372 601,042 +178,368 0.02% 824,760
2008-12-22 2008-12-18 1.360 422,674 -15,216 0.01% 575,000
2008-12-19 2008-12-17 0.970 437,890 -92,988 0.01% 424,760
2008-12-17 2008-12-15 0.911 530,878 +10,144 0.02% 483,560
2008-12-16 2008-12-12 0.899 520,734 +159,770 0.02% 468,160
2008-12-15 2008-12-11 0.970 360,964 +82,845 0.01% 350,140
2008-12-12 2008-12-10 0.887 278,119 -114,122 0.01% 246,750
2008-12-11 2008-12-09 0.816 392,241 +100,596 0.01% 320,160
2008-12-10 2008-12-08 0.864 291,645 +42,267 0.01% 251,850
2008-12-09 2008-12-05 0.875 249,378 -47,339 0.01% 218,300
2008-12-08 2008-12-04 0.875 296,717 +49,030 0.01% 259,740
2008-12-04 2008-12-02 0.757 247,687 -50,721 0.01% 187,520
2008-11-28 2008-11-26 0.745 298,408 +12,680 0.01% 222,390
2008-11-26 2008-11-24 0.745 285,728 -8,453 0.01% 212,940
2008-11-25 2008-11-21 0.722 294,181 -50,721 0.01% 212,280
2008-11-24 2008-11-20 0.710 344,902 +38,041 0.01% 244,800
2008-11-21 2008-11-19 0.745 306,861 +33,814 0.01% 228,690
2008-11-20 2008-11-18 0.793 273,047 -135,256 0.01% 216,410
2008-11-19 2008-11-17 0.864 408,303 +156,389 0.01% 352,590
2008-11-18 2008-11-14 0.793 251,914 -97,215 0.01% 199,660
2008-11-17 2008-11-13 0.710 349,129 -109,895 0.01% 247,800
2008-11-14 2008-11-12 0.745 459,024 +39,731 0.01% 342,090
2008-11-13 2008-11-11 0.745 419,293 +45,649 0.01% 312,480
2008-11-12 2008-11-10 0.733 373,644 -65,937 0.01% 274,040
2008-11-11 2008-11-07 0.651 439,581 +9,299 0.01% 286,000
2008-11-10 2008-11-06 0.651 430,282 +3,381 0.01% 279,950
2008-11-07 2008-11-05 0.769 426,901 +137,792 0.01% 328,250
2008-11-06 2008-11-04 0.710 289,109 -209,646 0.01% 205,200
2008-11-05 2008-11-03 0.757 498,755 +239,233 0.01% 377,600
2008-11-04 2008-10-31 0.662 259,522 +16,907 0.01% 171,920
2008-11-03 2008-10-30 0.710 242,615 +13,526 0.01% 172,200
2008-10-31 2008-10-29 0.639 229,089 +3,381 0.01% 146,340
2008-10-28 2008-10-24 0.781 225,708 +4,227 0.01% 176,220
2008-10-24 2008-10-22 0.994 221,481 -16,907 0.01% 220,080
2008-10-23 2008-10-21 1.041 238,388 +16,907 0.01% 248,160
2008-10-20 2008-10-16 1.065 221,481 +845 0.01% 235,800
2008-10-17 2008-10-15 1.124 220,636 +42,268 0.01% 247,950
2008-10-16 2008-10-14 1.159 178,368 +42,267 0.01% 206,780
2008-10-15 2008-10-13 1.289 136,101 -4,227 0.00% 175,490
2008-10-14 2008-10-10 1.325 140,328 +4,227 0.00% 185,920
2008-10-06 2008-10-02 1.857 136,101 -8,453 0.00% 252,770
2008-10-02 2008-09-29 1.751 144,554 +9,298 0.00% 253,079
2008-09-30 2008-09-26 2.129 135,256 +8,454 0.00% 288,001
2008-09-24 2008-09-22 2.744 126,802 +8,453 0.00% 348,000
2008-09-16 2008-09-11 3.218 118,349 -10,989 0.00% 380,801
2008-09-04 2008-09-02 3.537 129,338 -7,608 0.00% 457,469
2008-09-03 2008-09-01 3.549 136,946 -846 0.00% 485,999
2008-09-02 2008-08-29 3.584 137,792 +8,454 0.00% 493,891
2008-08-13 2008-08-11 3.904 129,338 -3,382 0.00% 504,899
2008-07-29 2008-07-25 3.998 132,720 -4,226 0.00% 530,662
2008-07-25 2008-07-23 3.975 136,946 -1,691 0.00% 544,319
2008-07-24 2008-07-22 3.892 138,637 -6,763 0.00% 539,560
2008-07-23 2008-07-21 3.561 145,400 +5,918 0.00% 517,721
2008-07-18 2008-07-16 3.667 139,482 -5,072 0.00% 511,499
2008-07-17 2008-07-15 3.904 144,554 +1,690 0.00% 564,298
2008-07-16 2008-07-14 4.211 142,864 +846 0.00% 601,641
2008-07-15 2008-07-11 4.377 142,018 +4,226 0.00% 621,598
2008-07-10 2008-07-08 4.602 137,792 +3,382 0.00% 634,071
2008-07-09 2008-07-07 4.613 134,410 +2,536 0.00% 620,099
2008-07-07 2008-07-03 4.826 131,874 +1,690 0.00% 636,479
2008-07-03 2008-06-30 5.974 130,184 -1,690 0.00% 777,703
2008-07-02 2008-06-27 5.844 131,874 +1,690 0.00% 770,638
2008-06-30 2008-06-26 6.033 130,184 -1,690 0.00% 785,403
2008-06-27 2008-06-25 5.998 131,874 -8,454 0.00% 790,918
2008-06-06 2008-06-04 6.423 140,328 +6,763 0.00% 901,382
2008-06-05 2008-06-03 6.707 133,565 -2,536 0.00% 895,860
2008-06-04 2008-06-02 6.648 136,101 +2,536 0.00% 904,820
2008-06-02 2008-05-29 6.885 133,565 -8,453 0.00% 919,560
2008-05-29 2008-05-27 6.412 142,018 -4,227 0.00% 910,557
2008-05-23 2008-05-21 6.447 146,245 +1,691 0.00% 942,849
2008-05-22 2008-05-20 6.388 144,554 +4,226 0.00% 923,397
2008-05-15 2008-05-13 6.826 140,328 -8,453 0.00% 957,822
2008-05-13 2008-05-08 6.565 148,781 +8,453 0.00% 976,799
2008-05-06 2008-05-02 6.766 140,328 +9,299 0.00% 949,522
2008-05-05 2008-04-30 6.991 131,029 -4,227 0.00% 916,051
2008-05-02 2008-04-29 6.956 135,256 +1,691 0.00% 940,802
2008-04-30 2008-04-28 6.802 133,565 -1,691 0.00% 908,500
2008-04-29 2008-04-25 6.908 135,256 -32,123 0.00% 934,402
2008-04-28 2008-04-24 6.542 167,379 +16,062 0.01% 1,094,941
2008-04-25 2008-04-23 6.672 151,317 +27,896 0.00% 1,009,558
2008-04-24 2008-04-22 5.891 123,421 -7,608 0.00% 727,081
2008-04-23 2008-04-21 5.915 131,029 -5,072 0.00% 775,001
2008-04-21 2008-04-17 5.986 136,101 +9,299 0.00% 814,660
2008-04-17 2008-04-15 5.808 126,802 +5,072 0.00% 736,499
2008-04-16 2008-04-14 6.080 121,730 +1,691 0.00% 740,159
2008-04-14 2008-04-10 6.447 120,039 -1,691 0.00% 773,898
2008-04-11 2008-04-09 6.412 121,730 +12,680 0.00% 780,479
2008-04-09 2008-04-07 6.601 109,050 -12,680 0.00% 719,821
2008-04-08 2008-04-03 6.613 121,730 +16,062 0.00% 804,959
2008-04-07 2008-04-02 6.731 105,668 -3,382 0.00% 711,247
2008-04-03 2008-04-01 6.672 109,050 +5,072 0.00% 727,561
2008-04-01 2008-03-28 6.826 103,978 -5,917 0.00% 709,712
2008-03-31 2008-03-27 6.589 109,895 +5,917 0.00% 724,099
2008-03-25 2008-03-19 7.050 103,978 -5,072 0.00% 733,082
2008-03-17 2008-03-13 7.133 109,050 -16,907 0.00% 777,871
2008-03-14 2008-03-12 7.074 125,957 -7,608 0.00% 891,021
2008-03-13 2008-03-11 6.743 133,565 +1,691 0.00% 900,600
2008-03-12 2008-03-10 6.352 131,874 +3,381 0.00% 837,718
2008-03-11 2008-03-07 6.778 128,493 +1,691 0.00% 870,961
2008-03-06 2008-03-04 6.802 126,802 +1,691 0.00% 862,499
2008-03-03 2008-02-28 7.429 125,111 -846 0.00% 929,436
2008-02-28 2008-02-26 7.027 125,957 -1,691 0.00% 885,061
2008-02-26 2008-02-22 7.157 127,648 -1,690 0.00% 913,553
2008-02-25 2008-02-21 6.778 129,338 -2,536 0.00% 876,689
2008-02-22 2008-02-20 6.743 131,874 -846 0.00% 889,198
2008-02-21 2008-02-19 6.920 132,720 +2,536 0.00% 918,453
2008-02-20 2008-02-18 6.849 130,184 -11,834 0.00% 891,663
2008-02-19 2008-02-15 6.577 142,018 +10,144 0.00% 934,077
2008-02-15 2008-02-13 6.648 131,874 +1,690 0.00% 876,718
2008-02-14 2008-02-12 6.802 130,184 +846 0.00% 885,503
2008-02-13 2008-02-11 6.766 129,338 +2,536 0.00% 875,159
2008-02-12 2008-02-06 6.885 126,802 -846 0.00% 872,999
2008-02-11 2008-02-04 6.956 127,648 +846 0.00% 887,883
2008-02-05 2008-02-01 7.027 126,802 +1,691 0.00% 890,999
2008-02-04 2008-01-31 6.968 125,111 +1,690 0.00% 871,717
2008-01-31 2008-01-29 7.109 123,421 -89,607 0.00% 877,462
2008-01-30 2008-01-28 7.145 213,028 +13,526 0.01% 1,522,083
2008-01-29 2008-01-25 7.524 199,502 -16,907 0.01% 1,500,959
2008-01-28 2008-01-24 7.074 216,409 +8,453 0.01% 1,530,880
2008-01-25 2008-01-23 7.180 207,956 -845 0.01% 1,493,223
2008-01-23 2008-01-21 7.216 208,801 +1,691 0.01% 1,506,701
2008-01-22 2008-01-18 7.240 207,110 +98,060 0.01% 1,499,398
2008-01-17 2008-01-15 8.032 109,050 +12,680 0.00% 875,911
2008-01-16 2008-01-14 8.411 96,370 +846 0.00% 810,543
2008-01-08 2008-01-04 9.215 95,524 -2,536 0.00% 880,267
2008-01-07 2008-01-03 9.322 98,060 -4,227 0.00% 914,077
2007-12-28 2007-12-24 8.635 102,287 -10,144 0.00% 883,299
2007-12-17 2007-12-13 8.316 112,431 +10,144 0.00% 934,988
2007-12-14 2007-12-12 8.399 102,287 +1,691 0.00% 859,099
2007-12-13 2007-12-11 8.565 100,596 -10,990 0.00% 861,557
2007-12-11 2007-12-07 8.411 111,586 +10,990 0.00% 938,521
2007-12-04 2007-11-30 8.919 100,596 +5,072 0.00% 897,257
2007-11-09 2007-11-07 9.428 95,524 -846 0.00% 900,607
2007-11-07 2007-11-05 9.428 96,370 -1,690 0.00% 908,583
2007-11-06 2007-11-02 9.558 98,060 -8,454 0.00% 937,277
2007-11-01 2007-10-30 9.901 106,514 +2,536 0.00% 1,054,622
2007-10-31 2007-10-29 9.570 103,978 +8,454 0.00% 995,072
2007-10-29 2007-10-25 9.404 95,524 -846 0.00% 898,347
2007-10-22 2007-10-17 10.173 96,370 -12,680 0.00% 980,404
2007-10-18 2007-10-16 10.173 109,050 -5,917 0.00% 1,109,401
2007-10-09 2007-10-05 10.647 114,967 +6,762 0.00% 1,223,997
2007-10-08 2007-10-04 10.635 108,205 -14,370 0.00% 1,150,725
2007-10-05 2007-10-03 10.812 122,575 -7,609 0.00% 1,325,295
2007-10-02 2007-09-27 10.126 130,184 -4,226 0.00% 1,318,244
2007-09-28 2007-09-25 9.830 134,410 +2,536 0.00% 1,321,287
2007-09-27 2007-09-24 9.582 131,874 -846 0.00% 1,263,598
2007-09-20 2007-09-18 9.700 132,720 +20,289 0.00% 1,287,404
2007-09-19 2007-09-17 9.274 112,431 -4,227 0.00% 1,042,718
2007-09-18 2007-09-14 9.286 116,658 +4,227 0.00% 1,083,300
2007-09-17 2007-09-13 9.274 112,431 -846 0.00% 1,042,718
2007-09-14 2007-09-12 8.979 113,277 -2,536 0.00% 1,017,064
2007-09-13 2007-09-11 8.801 115,813 +846 0.00% 1,019,283
2007-09-12 2007-09-10 8.931 114,967 +2,536 0.00% 1,026,797
2007-09-07 2007-09-05 9.227 112,431 -846 0.00% 1,037,398
2007-09-04 2007-08-31 8.872 113,277 +846 0.00% 1,005,004
2007-08-31 2007-08-29 8.931 112,431 -4,227 0.00% 1,004,148
2007-08-29 2007-08-27 9.227 116,658 +3,381 0.00% 1,076,400
2007-08-27 2007-08-23 8.505 113,277 -3,381 0.00% 963,463
2007-08-22 2007-08-20 7.677 116,658 +16,907 0.00% 895,620
2007-08-21 2007-08-17 7.689 99,751 -4,227 0.00% 767,000
2007-08-20 2007-08-16 7.689 103,978 +4,227 0.00% 799,502
2007-08-14 2007-08-10 8.517 99,751 +845 0.00% 849,600
2007-08-02 2007-07-31 9.416 98,906 -6,762 0.00% 931,323
2007-08-01 2007-07-30 9.369 105,668 +845 0.00% 989,996
2007-07-19 2007-07-17 9.404 104,823 -845 0.00% 985,799
2007-07-17 2007-07-13 9.061 105,668 -846 0.00% 957,496
2007-07-13 2007-07-11 9.310 106,514 -8,453 0.00% 991,622
2007-06-27 2007-06-25 9.085 114,967 -846 0.00% 1,044,477
2007-06-26 2007-06-22 9.180 115,813 0.00% 1,063,123

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top