History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 264,000 +0 0.01% 10,164,000
2025-10-13 2025-10-09 40.160 264,000 +0 0.01% 10,602,240
2025-10-10 2025-10-08 40.540 264,000 +0 0.01% 10,702,560
2025-10-09 2025-10-06 40.880 264,000 +0 0.01% 10,792,320
2025-10-08 2025-10-03 42.140 264,000 +0 0.01% 11,124,960
2025-10-06 2025-10-02 42.920 264,000 +0 0.01% 11,330,880
2025-10-03 2025-09-30 42.880 264,000 +0 0.01% 11,320,320
2025-10-02 2025-09-29 43.500 264,000 +0 0.01% 11,484,000
2025-09-30 2025-09-26 42.280 264,000 +0 0.01% 11,161,920
2025-09-29 2025-09-25 41.620 264,000 +0 0.01% 10,987,680
2025-09-26 2025-09-24 41.720 264,000 +0 0.01% 11,014,080
2025-09-25 2025-09-23 42.252 264,000 +0 0.01% 11,154,527
2025-09-24 2025-09-22 42.679 264,000 +4,449 0.01% 11,267,308
2025-09-23 2025-09-19 43.188 259,551 +0 0.01% 11,209,428
2025-09-22 2025-09-18 41.438 259,551 +0 0.01% 10,755,349
2025-09-19 2025-09-17 42.171 259,551 +0 0.01% 10,945,428
2025-09-18 2025-09-16 41.682 259,551 +0 0.01% 10,818,709
2025-09-17 2025-09-15 42.272 259,551 +0 0.01% 10,971,828
2025-09-16 2025-09-12 42.822 259,551 +0 0.01% 11,114,388
2025-09-15 2025-09-11 42.781 259,551 +0 0.01% 11,103,828
2025-09-12 2025-09-10 42.232 259,551 +0 0.01% 10,961,268
2025-09-11 2025-09-09 42.232 259,551 +0 0.01% 10,961,268
2025-09-10 2025-09-08 42.232 259,551 +0 0.01% 10,961,268
2025-09-09 2025-09-05 41.988 259,551 +0 0.01% 10,897,908
2025-09-08 2025-09-04 40.889 259,551 +0 0.01% 10,612,789
2025-09-05 2025-09-03 41.703 259,551 +0 0.01% 10,823,988
2025-09-04 2025-09-02 41.927 259,551 -983 0.01% 10,882,068
2025-08-27 2025-08-25 43.045 260,534 -984 0.01% 11,214,782
2025-08-15 2025-08-13 40.014 261,518 -983 0.01% 10,464,457
2025-08-11 2025-08-07 41.988 262,501 -2,949 0.01% 11,021,772
2025-06-09 2025-06-05 34.430 265,450 -983 0.01% 9,139,494
2025-05-23 2025-05-21 32.603 266,433 +4,182 0.01% 8,686,404
2025-04-14 2025-04-10 27.436 262,251 -967 0.01% 7,195,058
2025-04-11 2025-04-09 26.402 263,218 +967 0.01% 6,949,589
2025-03-12 2025-03-10 33.223 262,251 -2,903 0.01% 8,712,660
2025-03-11 2025-03-07 33.636 265,154 -1,935 0.01% 8,918,706
2025-03-06 2025-03-04 32.396 267,089 -968 0.01% 8,652,591
2025-03-05 2025-03-03 33.429 268,057 +1,935 0.01% 8,960,951
2025-03-04 2025-02-28 32.964 266,122 +1,936 0.01% 8,772,515
2025-03-03 2025-02-27 32.344 264,186 +1,935 0.01% 8,544,896
2025-02-13 2025-02-11 29.244 262,251 +1,936 0.01% 7,669,309
2025-02-12 2025-02-10 30.484 260,315 +1,935 0.01% 7,935,492
2025-02-10 2025-02-06 30.588 258,380 +968 0.01% 7,903,205
2025-02-07 2025-02-05 30.898 257,412 +1,935 0.01% 7,953,396
2025-01-24 2025-01-22 32.499 255,477 -5,806 0.01% 8,302,810
2025-01-16 2025-01-14 33.636 261,283 +968 0.01% 8,788,501
2025-01-14 2025-01-10 33.894 260,315 +967 0.01% 8,823,191
2024-12-30 2024-12-24 34.928 259,348 -1,935 0.01% 9,058,416
2024-12-20 2024-12-18 35.444 261,283 +1,935 0.01% 9,261,001
2024-12-06 2024-12-04 36.736 259,348 +968 0.01% 9,527,417
2024-10-16 2024-10-14 38.544 258,380 +968 0.01% 9,959,106
2024-10-09 2024-10-07 44.745 257,412 -968 0.01% 11,517,795
2024-10-04 2024-10-02 42.885 258,380 +968 0.01% 11,080,507
2024-10-03 2024-09-30 40.353 257,412 -968 0.01% 10,387,295
2024-09-24 2024-09-20 32.772 258,380 +4,188 0.01% 8,467,644
2024-09-11 2024-09-09 30.146 254,192 +952 0.01% 7,662,895
2024-09-10 2024-09-05 30.619 253,240 +952 0.01% 7,753,896
2024-09-03 2024-08-30 31.722 252,288 -952 0.01% 8,002,997
2024-08-14 2024-08-12 30.934 253,240 +952 0.01% 7,833,696
2024-08-09 2024-08-07 32.352 252,288 -952 0.01% 8,161,997
2024-08-07 2024-08-05 33.612 253,240 -952 0.01% 8,511,996
2024-08-01 2024-07-30 34.348 254,192 +952 0.01% 8,730,895
2024-07-24 2024-07-22 35.871 253,240 -952 0.01% 9,083,896
2024-07-19 2024-07-17 36.081 254,192 -952 0.01% 9,171,445
2024-07-16 2024-07-12 36.974 255,144 +952 0.01% 9,433,593
2024-07-09 2024-07-05 37.026 254,192 +952 0.01% 9,411,744
2024-05-20 2024-05-16 41.123 253,240 -6,664 0.01% 10,413,895
2024-05-17 2024-05-14 38.654 259,904 +952 0.01% 10,046,387
2024-05-16 2024-05-13 40.230 258,952 -952 0.01% 10,417,588
2024-05-14 2024-05-10 39.179 259,904 +952 0.01% 10,182,887
2024-05-07 2024-05-03 39.389 258,952 -952 0.01% 10,199,988
2024-05-03 2024-04-30 37.236 259,904 +1,904 0.01% 9,677,838
2024-05-02 2024-04-29 37.814 258,000 +6,664 0.01% 9,755,990
2024-04-30 2024-04-26 37.394 251,336 +952 0.01% 9,398,398
2024-04-26 2024-04-24 36.764 250,384 +952 0.01% 9,204,999
2024-04-23 2024-04-19 35.346 249,432 +952 0.01% 8,816,300
2024-03-22 2024-03-20 41.586 248,480 +1,827 0.01% 10,333,281
2024-03-15 2024-03-13 43.438 246,653 -945 0.01% 10,714,054
2024-03-07 2024-03-05 41.269 247,598 +945 0.01% 10,218,002
2024-02-29 2024-02-27 45.554 246,653 -945 0.01% 11,236,054
2024-02-07 2024-02-05 45.607 247,598 -945 0.01% 11,292,203
2024-02-06 2024-02-02 45.819 248,543 +945 0.01% 11,387,901
2024-01-19 2024-01-17 41.057 247,598 +945 0.01% 10,165,602
2024-01-11 2024-01-09 43.438 246,653 +945 0.01% 10,714,054
2023-12-14 2023-12-12 43.544 245,708 -3,780 0.01% 10,699,005
2023-11-20 2023-11-16 45.395 249,488 -3,780 0.01% 11,325,600
2023-11-17 2023-11-15 45.713 253,268 -945 0.01% 11,577,594
2023-11-13 2023-11-09 46.665 254,213 +4,725 0.01% 11,862,893
2023-11-08 2023-11-06 48.676 249,488 -4,725 0.01% 12,144,000
2023-11-07 2023-11-03 47.406 254,213 +5,670 0.01% 12,051,193
2023-10-11 2023-10-09 47.988 248,543 +945 0.01% 11,927,051
2023-10-05 2023-10-03 49.152 247,598 +945 0.01% 12,169,903
2023-10-03 2023-09-28 47.882 246,653 +945 0.01% 11,810,254
2023-09-27 2023-09-25 51.374 245,708 +1,890 0.01% 12,623,006
2023-09-25 2023-09-21 54.230 243,818 +947 0.01% 13,222,258
2023-08-25 2023-08-23 52.796 242,871 -941 0.01% 12,822,602
2023-08-21 2023-08-17 55.770 243,812 +941 0.01% 13,597,482
2023-08-03 2023-08-01 59.488 242,871 -941 0.01% 14,448,003
2023-07-31 2023-07-27 60.179 243,812 -942 0.01% 14,672,331
2023-07-19 2023-07-14 57.842 244,754 -941 0.01% 14,157,019
2023-06-09 2023-06-07 54.283 245,695 -941 0.01% 13,337,098
2023-05-31 2023-05-29 52.212 246,636 +941 0.01% 12,877,279
2023-04-28 2023-04-26 57.682 245,695 -941 0.01% 14,172,298
2023-04-25 2023-04-21 61.241 246,636 +941 0.01% 15,104,276
2023-04-19 2023-04-17 59.435 245,695 +941 0.01% 14,602,948
2023-02-16 2023-02-14 56.939 244,754 -941 0.01% 13,936,019
2023-02-06 2023-02-02 58.798 245,695 +941 0.01% 14,446,348
2023-02-03 2023-02-01 59.913 244,754 +3,766 0.01% 14,664,019
2023-01-17 2023-01-13 56.726 240,988 +941 0.01% 13,670,387
2023-01-06 2023-01-04 57.629 240,047 -941 0.01% 13,833,757
2022-12-09 2022-12-07 52.902 240,988 -15,062 0.01% 12,748,788
2022-11-02 2022-10-31 38.083 256,050 +3,765 0.01% 9,751,200
2022-10-21 2022-10-19 43.501 252,285 +942 0.01% 10,974,619
2022-10-19 2022-10-17 44.882 251,343 -942 0.01% 11,280,741
2022-10-07 2022-10-05 51.946 252,285 +942 0.01% 13,105,223
2022-10-06 2022-10-03 49.290 251,343 -4,707 0.01% 12,388,790
2022-09-28 2022-09-26 49.981 256,050 +20,710 0.01% 12,797,600
2022-09-08 2022-09-06 44.988 235,340 -941 0.01% 10,587,497
2022-08-29 2022-08-25 46.794 236,281 +941 0.01% 11,056,530
2022-08-03 2022-08-01 49.184 235,340 +941 0.01% 11,574,996
2022-07-29 2022-07-27 48.494 234,399 +942 0.01% 11,366,864
2022-07-08 2022-07-06 48.600 233,457 -942 0.01% 11,345,983
2022-06-24 2022-06-22 42.970 234,399 -1,882 0.01% 10,072,062
2022-06-22 2022-06-20 42.917 236,281 +941 0.01% 10,140,381
2022-06-16 2022-06-14 43.820 235,340 +941 0.01% 10,312,497
2022-05-25 2022-05-23 43.660 234,399 +942 0.01% 10,233,913
2022-04-22 2022-04-20 49.928 233,457 -942 0.01% 11,655,982
2022-04-01 2022-03-30 50.459 234,399 -941 0.01% 11,827,515
2022-03-31 2022-03-29 49.025 235,340 -941 0.01% 11,537,496
2022-03-25 2022-03-23 49.237 236,281 +1,526 0.01% 11,633,666
2022-03-17 2022-03-15 36.941 234,755 +1,870 0.01% 8,672,035
2022-03-15 2022-03-11 43.891 232,885 -935 0.01% 10,221,457
2022-03-14 2022-03-10 44.532 233,820 -4,677 0.01% 10,412,495
2022-03-09 2022-03-07 42.608 238,497 -935 0.01% 10,161,771
2022-03-08 2022-03-04 45.067 239,432 -4,676 0.01% 10,790,409
2022-03-07 2022-03-03 47.847 244,108 +3,741 0.01% 11,679,740
2022-03-01 2022-02-25 48.595 240,367 +935 0.01% 11,680,646
2022-02-28 2022-02-24 49.878 239,432 +3,741 0.01% 11,942,410
2022-02-07 2022-01-31 47.847 235,691 -935 0.01% 11,277,016
2022-01-24 2022-01-20 48.649 236,626 -935 0.01% 11,511,502
2021-12-21 2021-12-17 41.806 237,561 +935 0.01% 9,931,390
2021-12-14 2021-12-10 44.746 236,626 -3,741 0.01% 10,588,052
2021-12-09 2021-12-07 45.815 240,367 -561,168 0.01% 11,012,446
2021-12-08 2021-12-06 44.318 801,535 -374,113 0.02% 35,522,634
2021-12-03 2021-12-01 44.265 1,175,648 +936 0.03% 52,039,821
2021-11-30 2021-11-26 49.343 1,174,712 +40,217 0.03% 57,964,387
2021-11-25 2021-11-23 51.268 1,134,495 +3,741 0.03% 58,163,340
2021-11-24 2021-11-22 51.161 1,130,754 +3,741 0.03% 57,850,646
2021-11-08 2021-11-04 44.639 1,127,013 +935 0.03% 50,308,752
2021-11-01 2021-10-28 44.746 1,126,078 +936 0.03% 50,387,415
2021-10-29 2021-10-27 44.906 1,125,142 +75,757 0.03% 50,525,982
2021-10-21 2021-10-19 44.051 1,049,385 -4,676 0.03% 46,226,414
2021-10-20 2021-10-18 44.051 1,054,061 +5,612 0.03% 46,432,397
2021-10-19 2021-10-15 42.608 1,048,449 +935 0.03% 44,671,833
2021-10-08 2021-10-06 41.806 1,047,514 -935 0.03% 43,791,995
2021-09-17 2021-09-15 41.859 1,048,449 +936,215 0.03% 43,887,134
2021-09-07 2021-09-03 54.155 112,234 +936 0.00% 6,078,019
2021-08-30 2021-08-26 52.605 111,298 +935 0.00% 5,854,780
2021-08-13 2021-08-11 52.177 110,363 -935 0.00% 5,758,395
2021-08-12 2021-08-10 52.551 111,298 -936 0.00% 5,848,830
2021-08-06 2021-08-04 49.985 112,234 +38,347 0.00% 5,610,017
2021-08-05 2021-08-03 53.460 73,887 +37,411 0.00% 3,949,992
2021-07-16 2021-07-14 62.869 36,476 -935 0.00% 2,293,204
2021-07-05 2021-06-30 66.451 37,411 +935 0.00% 2,485,985
2021-06-02 2021-05-31 67.253 36,476 -935 0.00% 2,453,104
2021-05-28 2021-05-26 70.888 37,411 +935 0.00% 2,651,985
2021-05-12 2021-05-10 72.010 36,476 -8,417 0.00% 2,626,654
2021-05-07 2021-05-05 71.957 44,893 +935 0.00% 3,230,367
2021-04-27 2021-04-23 72.438 43,958 -935 0.00% 3,184,237
2021-04-23 2021-04-21 72.599 44,893 -936 0.00% 3,259,166
2021-04-01 2021-03-30 77.089 45,829 -935 0.00% 3,532,920
2021-03-26 2021-03-24 72.171 46,764 -2,806 0.00% 3,374,998
2021-03-25 2021-03-23 74.256 49,570 +935 0.00% 3,680,860
2021-03-24 2021-03-22 75.699 48,635 +1,871 0.00% 3,681,632
2021-03-23 2021-03-19 76.555 46,764 -14,029 0.00% 3,579,998
2021-03-22 2021-03-18 81.687 60,793 +935 0.00% 4,965,981
2021-03-19 2021-03-17 83.665 59,858 -4,676 0.00% 5,008,004
2021-03-15 2021-03-11 77.998 64,534 -936 0.00% 5,033,523
2021-03-10 2021-03-08 74.042 65,470 +936 0.00% 4,847,527
2021-03-09 2021-03-05 78.640 64,534 -936 0.00% 5,074,922
2021-03-08 2021-03-04 78.479 65,470 -9,352 0.00% 5,138,029
2021-03-04 2021-03-02 73.989 74,822 -24,318 0.00% 5,535,968
2021-03-03 2021-03-01 77.463 99,140 +936 0.00% 7,679,721
2021-03-02 2021-02-26 75.806 98,204 -14,030 0.00% 7,444,466
2021-02-26 2021-02-24 80.083 112,234 +14,030 0.00% 8,988,028
2021-02-09 2021-02-05 71.316 98,204 +6,547 0.00% 7,003,468
2021-02-08 2021-02-04 67.092 91,657 +37,411 0.00% 6,149,467
2021-01-29 2021-01-27 65.168 54,246 -936 0.00% 3,535,083
2021-01-27 2021-01-25 63.617 55,182 +936 0.00% 3,510,529
2021-01-25 2021-01-21 66.023 54,246 +935 0.00% 3,581,482
2021-01-05 2020-12-31 64.419 53,311 -2,806 0.00% 3,434,251
2020-11-17 2020-11-13 63.350 56,117 +935 0.00% 3,555,011
2020-11-16 2020-11-12 63.938 55,182 -6,547 0.00% 3,528,229
2020-11-12 2020-11-10 65.488 61,729 +1,871 0.00% 4,042,532
2020-11-11 2020-11-09 62.922 59,858 +935 0.00% 3,766,403
2020-11-10 2020-11-06 59.661 58,923 -1,870 0.00% 3,515,420
2020-11-05 2020-11-03 57.202 60,793 +1,870 0.00% 3,477,487
2020-10-23 2020-10-21 55.759 58,923 +1,871 0.00% 3,285,468
2020-10-07 2020-10-05 55.171 57,052 +1,870 0.00% 3,147,594
2020-10-06 2020-09-30 55.545 55,182 -3,741 0.00% 3,065,075
2020-09-24 2020-09-22 56.881 58,923 -4,676 0.00% 3,351,619
2020-09-23 2020-09-21 58.806 63,599 +3,741 0.00% 3,739,996
2020-09-21 2020-09-17 62.281 59,858 -4,676 0.00% 3,728,003
2020-09-18 2020-09-16 63.831 64,534 +4,676 0.00% 4,119,278
2020-09-17 2020-09-15 64.259 59,858 +4,676 0.00% 3,846,403
2020-09-11 2020-09-09 61.532 55,182 -27,123 0.00% 3,395,478
2020-09-09 2020-09-07 62.388 82,305 +30,865 0.00% 5,134,820
2020-09-08 2020-09-04 63.938 51,440 -3,742 0.00% 3,288,973
2020-09-01 2020-08-28 65.221 55,182 -1,870 0.00% 3,599,030
2020-08-27 2020-08-25 66.611 57,052 +1,870 0.00% 3,800,293
2020-08-25 2020-08-21 66.611 55,182 -5,611 0.00% 3,675,730
2020-08-24 2020-08-20 62.708 60,793 +935 0.00% 3,812,236
2020-08-13 2020-08-11 63.938 59,858 -935 0.00% 3,827,203
2020-08-12 2020-08-10 60.624 60,793 -1,871 0.00% 3,685,486
2020-07-14 2020-07-10 54.208 62,664 +5,612 0.00% 3,396,911
2020-07-08 2020-07-06 58.752 57,052 +3,741 0.00% 3,351,944
2020-07-07 2020-07-03 58.485 53,311 +6,547 0.00% 3,117,901
2020-07-02 2020-06-29 54.315 46,764 -4,676 0.00% 2,539,999
2020-06-15 2020-06-11 57.202 51,440 +1,870 0.00% 2,942,476
2020-05-15 2020-05-13 56.026 49,570 +935 0.00% 2,777,208
2020-05-13 2020-05-11 58.004 48,635 +2,806 0.00% 2,821,024
2020-05-12 2020-05-08 57.416 45,829 -4,676 0.00% 2,631,315
2020-04-29 2020-04-27 53.406 50,505 -935 0.00% 2,697,292
2020-04-21 2020-04-17 53.406 51,440 +4,676 0.00% 2,747,227
2020-04-14 2020-04-08 48.274 46,764 -3,741 0.00% 2,257,499
2020-04-09 2020-04-07 49.183 50,505 -3,741 0.00% 2,483,993
2020-04-07 2020-04-03 43.837 54,246 +3,741 0.00% 2,377,988
2020-04-06 2020-04-02 44.158 50,505 +3,741 0.00% 2,230,194
2020-03-25 2020-03-23 43.967 46,764 +479 0.00% 2,056,075
2020-03-24 2020-03-20 46.668 46,285 -3,702 0.00% 2,160,016
2020-03-12 2020-03-10 54.662 49,987 -926 0.00% 2,732,376
2020-03-10 2020-03-06 55.094 50,913 +926 0.00% 2,804,993
2020-03-09 2020-03-05 56.876 49,987 -926 0.00% 2,843,075
2020-03-03 2020-02-28 55.580 50,913 -6,480 0.00% 2,829,743
2020-02-26 2020-02-24 58.227 57,393 -7,406 0.00% 3,341,801
2020-02-18 2020-02-14 61.792 64,799 -9,256 0.00% 4,004,029
2020-02-14 2020-02-12 61.575 74,055 +4,628 0.00% 4,559,971
2020-02-11 2020-02-07 59.091 69,427 -17,588 0.00% 4,102,500
2020-02-10 2020-02-06 59.415 87,015 -2,777 0.00% 5,169,990
2020-02-06 2020-02-04 56.066 89,792 -10,183 0.00% 5,034,286
2020-02-05 2020-02-03 57.362 99,975 +19,440 0.00% 5,734,807
2020-02-04 2020-01-31 55.634 80,535 +925 0.00% 4,480,482
2020-02-03 2020-01-30 55.958 79,610 +4,629 0.00% 4,454,821
2020-01-31 2020-01-29 57.416 74,981 +1,851 0.00% 4,305,141
2020-01-30 2020-01-24 60.549 73,130 +2,777 0.00% 4,427,964
2020-01-29 2020-01-22 62.224 70,353 -1,851 0.00% 4,377,619
2020-01-23 2020-01-21 61.305 72,204 +926 0.00% 4,426,495
2020-01-14 2020-01-10 66.329 71,278 -926 0.00% 4,727,775
2020-01-07 2020-01-03 63.628 72,204 -926 0.00% 4,594,195
2020-01-02 2019-12-27 62.278 73,130 -2,777 0.00% 4,554,364
2019-12-30 2019-12-24 60.603 75,907 -1,851 0.00% 4,600,209
2019-12-17 2019-12-13 62.602 77,758 +925 0.00% 4,867,785
2019-12-16 2019-12-12 58.551 76,833 -925 0.00% 4,498,627
2019-12-12 2019-12-10 55.796 77,758 -926 0.00% 4,338,587
2019-12-11 2019-12-09 56.174 78,684 -2,777 0.00% 4,420,004
2019-12-06 2019-12-04 55.094 81,461 +926 0.00% 4,487,999
2019-11-06 2019-11-04 59.523 80,535 +925 0.00% 4,793,681
2019-10-30 2019-10-28 57.849 79,610 -1,851 0.00% 4,605,322
2019-10-24 2019-10-22 56.012 81,461 -926 0.00% 4,562,799
2019-10-22 2019-10-18 54.662 82,387 +1,852 0.00% 4,503,416
2019-10-16 2019-10-14 55.364 80,535 -926 0.00% 4,458,732
2019-09-26 2019-09-24 53.473 81,461 +1,851 0.00% 4,355,999
2019-09-24 2019-09-20 55.605 79,610 +732 0.00% 4,426,706
2019-09-13 2019-09-11 58.549 78,878 -2,752 0.00% 4,618,203
2019-09-09 2019-09-05 56.586 81,630 -917 0.00% 4,619,128
2019-08-30 2019-08-28 54.242 82,547 -917 0.00% 4,477,517
2019-08-29 2019-08-27 53.152 83,464 +917 0.00% 4,436,257
2019-08-07 2019-08-05 52.661 82,547 +917 0.00% 4,347,016
2019-07-17 2019-07-15 60.729 81,630 -917 0.00% 4,957,330
2019-07-12 2019-07-10 60.893 82,547 -9,172 0.00% 5,026,519
2019-07-05 2019-07-03 60.566 91,719 +9,172 0.00% 5,555,028
2019-07-04 2019-07-02 61.492 82,547 -2,751 0.00% 5,076,019
2019-06-24 2019-06-20 56.859 85,298 -917 0.00% 4,849,936
2019-06-21 2019-06-19 56.150 86,215 +1,834 0.00% 4,840,976
2019-06-12 2019-06-10 54.678 84,381 +917 0.00% 4,613,797
2019-05-31 2019-05-29 51.843 83,464 +917 0.00% 4,327,057
2019-05-29 2019-05-27 51.080 82,547 -10,089 0.00% 4,216,516
2019-05-28 2019-05-24 51.244 92,636 +917 0.00% 4,747,014
2019-05-27 2019-05-23 51.080 91,719 -917 0.00% 4,685,023
2019-05-07 2019-05-03 65.363 92,636 +917 0.00% 6,054,968
2019-05-02 2019-04-29 65.963 91,719 -917 0.00% 6,050,030
2019-04-17 2019-04-15 63.837 92,636 +1,835 0.00% 5,913,567
2019-04-15 2019-04-11 63.291 90,801 +917 0.00% 5,746,927
2019-03-25 2019-03-21 59.262 89,884 +751 0.00% 5,326,703
2019-03-21 2019-03-19 59.372 89,133 -910 0.00% 5,291,997
2019-03-20 2019-03-18 59.152 90,043 +910 0.00% 5,326,225
2019-03-12 2019-03-08 56.733 89,133 -910 0.00% 5,056,797
2019-03-06 2019-03-04 61.956 90,043 -909 0.00% 5,578,677
2019-02-19 2019-02-15 56.843 90,952 -1,819 0.00% 5,169,995
2019-02-08 2019-01-31 59.372 92,771 +1,819 0.00% 5,507,992
2019-01-29 2019-01-25 56.348 90,952 -11,824 0.00% 5,124,995
2019-01-28 2019-01-24 53.875 102,776 +9,095 0.00% 5,537,007
2019-01-25 2019-01-23 54.094 93,681 -1,819 0.00% 5,067,619
2019-01-24 2019-01-22 54.314 95,500 +4,548 0.00% 5,187,016
2019-01-16 2019-01-14 50.906 90,952 -910 0.00% 4,629,995
2019-01-03 2018-12-31 54.754 91,862 +910 0.00% 5,029,821
2018-12-21 2018-12-19 55.744 90,952 -910 0.00% 5,069,995
2018-12-18 2018-12-14 56.238 91,862 -3,638 0.00% 5,166,172
2018-12-17 2018-12-13 57.283 95,500 +3,638 0.00% 5,470,517
2018-12-06 2018-12-04 58.162 91,862 +910 0.00% 5,342,922
2018-11-19 2018-11-15 51.621 90,952 -910 0.00% 4,694,995
2018-11-12 2018-11-08 48.652 91,862 +910 0.00% 4,469,269
2018-11-06 2018-11-02 52.665 90,952 -910 0.00% 4,789,995
2018-10-25 2018-10-23 47.772 91,862 +910 0.00% 4,388,468
2018-10-23 2018-10-19 50.136 90,952 -910 0.00% 4,559,995
2018-10-18 2018-10-15 48.982 91,862 -7,276 0.00% 4,499,569
2018-10-16 2018-10-12 50.191 99,138 +7,276 0.00% 4,975,861
2018-10-11 2018-10-09 49.257 91,862 -4,547 0.00% 4,524,819
2018-10-05 2018-10-03 52.775 96,409 -4,548 0.00% 5,087,988
2018-10-02 2018-09-27 55.304 100,957 +910 0.00% 5,583,310
2018-09-26 2018-09-21 60.306 100,047 -910 0.00% 6,033,482
2018-09-21 2018-09-19 58.606 100,957 +954 0.00% 5,916,734
2018-09-19 2018-09-17 54.555 100,003 -901 0.00% 5,455,672
2018-09-18 2018-09-14 55.332 100,904 -900 0.00% 5,583,226
2018-09-14 2018-09-12 50.726 101,804 -1,802 0.00% 5,164,077
2018-09-11 2018-09-07 57.718 103,606 -1,802 0.00% 5,979,983
2018-09-10 2018-09-06 59.994 105,408 -1,802 0.00% 6,323,841
2018-09-03 2018-08-30 64.156 107,210 +901 0.00% 6,878,200
2018-08-27 2018-08-23 62.547 106,309 -3,604 0.00% 6,649,296
2018-08-24 2018-08-22 63.102 109,913 -1,802 0.00% 6,935,715
2018-08-22 2018-08-20 60.993 111,715 -901 0.00% 6,813,823
2018-08-21 2018-08-17 59.383 112,616 -900 0.00% 6,687,527
2018-08-17 2018-08-15 59.161 113,516 +9,910 0.00% 6,715,773
2018-08-13 2018-08-09 67.042 103,606 +901 0.00% 6,945,980
2018-08-10 2018-08-08 66.321 102,705 +901 0.00% 6,811,475
2018-08-09 2018-08-07 63.490 101,804 +1,801 0.00% 6,463,572
2018-07-24 2018-07-20 68.818 100,003 -901 0.00% 6,882,028
2018-07-11 2018-07-09 67.098 100,904 +901 0.00% 6,770,432
2018-07-09 2018-07-05 62.103 100,003 -901 0.00% 6,210,475
2018-06-21 2018-06-19 68.929 100,904 -900 0.00% 6,955,233
2018-06-20 2018-06-15 71.427 101,804 -901 0.00% 7,271,518
2018-06-19 2018-06-14 71.982 102,705 +901 0.00% 7,392,873
2018-06-15 2018-06-13 72.703 101,804 -901 0.00% 7,401,467
2018-06-12 2018-06-08 71.482 102,705 -23,424 0.00% 7,341,573
2018-06-08 2018-06-06 73.147 126,129 -901 0.00% 9,225,970
2018-06-07 2018-06-05 72.315 127,030 -901 0.00% 9,186,126
2018-06-05 2018-06-01 74.202 127,931 -4,505 0.00% 9,492,681
2018-06-04 2018-05-31 76.644 132,436 +4,505 0.00% 10,150,360
2018-05-25 2018-05-23 75.978 127,931 +901 0.00% 9,719,881
2018-05-21 2018-05-17 74.424 127,030 +901 0.00% 9,454,025
2018-05-17 2018-05-15 75.756 126,129 -901 0.00% 9,554,969
2018-05-16 2018-05-14 77.476 127,030 -901 0.00% 9,841,774
2018-05-10 2018-05-08 75.978 127,931 +901 0.00% 9,719,881
2018-05-04 2018-05-02 78.752 127,030 -3,604 0.00% 10,003,924
2018-05-03 2018-04-30 77.032 130,634 -2,703 0.00% 10,062,998
2018-05-02 2018-04-27 74.923 133,337 +901 0.00% 9,990,015
2018-04-27 2018-04-25 76.976 132,436 -901 0.00% 10,194,460
2018-04-26 2018-04-24 77.809 133,337 -901 0.00% 10,374,816
2018-04-25 2018-04-23 76.644 134,238 +901 0.00% 10,288,471
2018-04-23 2018-04-19 78.419 133,337 +901 0.00% 10,456,216
2018-04-20 2018-04-18 77.698 132,436 -6,306 0.00% 10,290,010
2018-04-19 2018-04-17 75.922 138,742 +4,504 0.00% 10,533,574
2018-04-18 2018-04-16 76.366 134,238 +4,505 0.00% 10,251,221
2018-04-17 2018-04-13 78.697 129,733 +15,316 0.00% 10,209,592
2018-04-16 2018-04-12 78.641 114,417 +901 0.00% 8,997,919
2018-04-12 2018-04-10 81.250 113,516 -901 0.00% 9,223,162
2018-04-06 2018-04-03 80.639 114,417 +1,801 0.00% 9,226,519
2018-03-26 2018-03-22 79.044 112,616 -4,504 0.00% 8,901,585
2018-03-23 2018-03-21 79.044 117,120 +678 0.00% 9,257,598
2018-03-21 2018-03-19 79.825 116,442 +896 0.00% 9,295,006
2018-03-15 2018-03-13 78.820 115,546 +895 0.00% 9,107,383
2018-03-14 2018-03-12 79.769 114,651 -895 0.00% 9,145,639
2018-03-13 2018-03-09 77.257 115,546 +895 0.00% 8,926,783
2018-03-08 2018-03-06 75.527 114,651 -895 0.00% 8,659,237
2018-03-06 2018-03-02 75.918 115,546 -8,957 0.00% 8,771,984
2018-03-05 2018-03-01 76.197 124,503 +895 0.00% 9,486,728
2018-03-01 2018-02-27 77.425 123,608 -4,478 0.00% 9,570,332
2018-02-28 2018-02-26 76.643 128,086 +896 0.00% 9,816,941
2018-02-22 2018-02-20 75.918 127,190 -896 0.00% 9,655,969
2018-02-21 2018-02-15 74.466 128,086 +1,791 0.00% 9,538,091
2018-02-12 2018-02-08 74.745 126,295 +896 0.00% 9,439,972
2018-02-09 2018-02-07 72.568 125,399 +896 0.00% 9,100,000
2018-02-08 2018-02-06 72.457 124,503 -17,019 0.00% 9,021,079
2018-02-07 2018-02-05 77.257 141,522 -895 0.00% 10,933,621
2018-02-06 2018-02-02 76.364 142,417 +2,687 0.00% 10,875,567
2018-02-05 2018-02-01 77.927 139,730 +895 0.00% 10,888,776
2018-02-01 2018-01-30 74.634 138,835 -3,582 0.00% 10,361,780
2018-01-29 2018-01-25 73.350 142,417 -4,479 0.00% 10,446,268
2018-01-26 2018-01-24 74.076 146,896 -1,791 0.00% 10,881,403
2018-01-25 2018-01-23 74.857 148,687 +1,791 0.00% 11,130,272
2018-01-24 2018-01-22 73.629 146,896 -8,957 0.00% 10,815,803
2018-01-23 2018-01-19 71.340 155,853 -896 0.00% 11,118,597
2018-01-19 2018-01-17 71.061 156,749 +896 0.00% 11,138,768
2018-01-18 2018-01-16 70.503 155,853 +9,853 0.00% 10,988,097
2018-01-17 2018-01-15 69.442 146,000 +2,687 0.00% 10,138,582
2018-01-16 2018-01-12 67.154 143,313 +896 0.00% 9,623,991
2018-01-15 2018-01-11 67.154 142,417 +2,687 0.00% 9,563,821
2018-01-10 2018-01-08 67.042 139,730 +895 0.00% 9,367,779
2018-01-09 2018-01-05 66.205 138,835 +1,792 0.00% 9,191,526
2018-01-08 2018-01-04 67.265 137,043 +1,791 0.00% 9,218,237
2018-01-05 2018-01-03 67.600 135,252 +896 0.00% 9,143,065
2017-12-28 2017-12-22 69.163 134,356 +7,166 0.00% 9,292,495
2017-12-21 2017-12-19 69.331 127,190 +895 0.00% 8,818,172
2017-12-18 2017-12-14 67.824 126,295 -1,791 0.00% 8,565,770
2017-12-12 2017-12-08 64.195 128,086 +896 0.00% 8,222,493
2017-12-11 2017-12-07 62.688 127,190 -7,166 0.00% 7,973,274
2017-12-08 2017-12-06 60.846 134,356 -2,687 0.00% 8,174,996
2017-12-06 2017-12-04 64.363 137,043 -2,687 0.00% 8,820,438
2017-12-01 2017-11-29 64.697 139,730 +6,270 0.00% 9,040,180
2017-11-28 2017-11-24 64.809 133,460 -2,687 0.00% 8,649,427
2017-11-24 2017-11-22 65.367 136,147 -1,792 0.00% 8,899,569
2017-11-22 2017-11-20 64.753 137,939 -8,061 0.00% 8,932,007
2017-11-21 2017-11-17 62.186 146,000 -5,375 0.00% 9,079,084
2017-11-20 2017-11-16 61.795 151,375 +1,792 0.00% 9,354,181
2017-11-17 2017-11-15 61.962 149,583 -1,792 0.00% 9,268,495
2017-11-16 2017-11-14 62.800 151,375 -8,957 0.00% 9,506,281
2017-11-15 2017-11-13 63.023 160,332 -11,644 0.00% 10,104,577
2017-11-14 2017-11-10 63.749 171,976 -2,687 0.00% 10,963,215
2017-11-09 2017-11-07 62.297 174,663 +4,479 0.00% 10,881,007
2017-11-07 2017-11-03 60.232 170,184 +31,349 0.00% 10,250,479
2017-11-01 2017-10-30 57.831 138,835 +8,957 0.00% 8,029,023
2017-10-30 2017-10-26 58.725 129,878 +1,792 0.00% 7,627,028
2017-10-26 2017-10-24 59.171 128,086 -4,479 0.00% 7,578,993
2017-10-25 2017-10-23 58.780 132,565 +896 0.00% 7,792,220
2017-10-23 2017-10-19 57.385 131,669 +896 0.00% 7,555,803
2017-10-20 2017-10-18 58.836 130,773 -4,479 0.00% 7,694,186
2017-10-19 2017-10-17 58.948 135,252 +896 0.00% 7,972,813
2017-10-18 2017-10-16 59.506 134,356 -19,706 0.00% 7,994,996
2017-10-13 2017-10-11 59.394 154,062 -2,687 0.00% 9,150,422
2017-10-12 2017-10-10 60.343 156,749 +8,062 0.00% 9,458,765
2017-10-11 2017-10-09 59.841 148,687 +34,932 0.00% 8,897,577
2017-10-10 2017-10-06 61.851 113,755 +896 0.00% 7,035,812
2017-09-28 2017-09-26 58.780 112,859 +3,583 0.00% 6,633,894
2017-09-26 2017-09-22 60.491 109,276 -896 0.00% 6,610,192
2017-09-25 2017-09-21 60.828 110,172 -8,227 0.00% 6,701,519
2017-09-22 2017-09-20 59.367 118,399 -1,780 0.00% 7,029,050
2017-09-19 2017-09-15 58.750 120,179 +890 0.00% 7,060,474
2017-09-15 2017-09-13 59.817 119,289 +890 0.00% 7,135,487
2017-09-14 2017-09-12 58.413 118,399 +4,451 0.00% 6,916,000
2017-09-13 2017-09-11 57.851 113,948 +890 0.00% 6,592,005
2017-09-08 2017-09-06 57.514 113,058 -1,780 0.00% 6,502,417
2017-09-05 2017-09-01 57.289 114,838 -2,671 0.00% 6,578,992
2017-09-04 2017-08-31 55.155 117,509 +4,451 0.00% 6,481,212
2017-08-31 2017-08-29 53.695 113,058 -890 0.00% 6,070,616
2017-08-29 2017-08-25 52.965 113,948 +890 0.00% 6,035,204
2017-08-24 2017-08-21 53.133 113,058 +1,781 0.00% 6,007,116
2017-08-22 2017-08-18 53.582 111,277 +890 0.00% 5,962,486
2017-08-21 2017-08-17 53.358 110,387 +4,451 0.00% 5,889,998
2017-08-18 2017-08-16 52.684 105,936 +8,902 0.00% 5,581,102
2017-08-17 2017-08-15 51.729 97,034 +890 0.00% 5,019,462
2017-08-14 2017-08-10 53.639 96,144 +16,024 0.00% 5,157,024
2017-08-11 2017-08-09 54.593 80,120 +1,781 0.00% 4,374,020
2017-08-10 2017-08-08 54.650 78,339 -2,671 0.00% 4,281,190
2017-08-09 2017-08-07 53.358 81,010 -3,561 0.00% 4,322,508
2017-08-08 2017-08-04 53.526 84,571 +890 0.00% 4,526,765
2017-08-03 2017-08-01 53.582 83,681 -890 0.00% 4,483,827
2017-08-02 2017-07-31 54.313 84,571 -2,670 0.00% 4,593,265
2017-08-01 2017-07-28 53.863 87,241 +3,560 0.00% 4,699,080
2017-07-28 2017-07-26 52.740 83,681 +17,805 0.00% 4,413,326
2017-07-26 2017-07-24 53.695 65,876 -890 0.00% 3,537,193
2017-07-25 2017-07-21 51.841 66,766 -891 0.00% 3,461,232
2017-07-24 2017-07-20 51.504 67,657 +1,781 0.00% 3,484,622
2017-07-20 2017-07-18 51.448 65,876 -890 0.00% 3,389,193
2017-07-17 2017-07-13 53.245 66,766 -891 0.00% 3,554,981
2017-07-12 2017-07-10 52.122 67,657 +891 0.00% 3,526,422
2017-07-10 2017-07-06 51.729 66,766 -891 0.00% 3,453,732
2017-07-07 2017-07-05 50.830 67,657 -1,780 0.00% 3,439,022
2017-07-05 2017-07-03 52.066 69,437 -10,683 0.00% 3,615,299
2017-06-29 2017-06-27 53.414 80,120 +891 0.00% 4,279,520
2017-06-28 2017-06-26 54.032 79,229 +7,121 0.00% 4,280,878
2017-06-27 2017-06-23 52.965 72,108 -890 0.00% 3,819,168
2017-06-26 2017-06-22 53.863 72,998 +890 0.00% 3,931,906
2017-06-20 2017-06-16 52.852 72,108 -3,561 0.00% 3,811,068
2017-06-14 2017-06-12 53.189 75,669 -22,255 0.00% 4,024,775
2017-06-12 2017-06-08 53.302 97,924 -8,902 0.00% 5,219,501
2017-06-09 2017-06-07 51.617 106,826 -1,781 0.00% 5,513,991
2017-06-05 2017-06-01 50.493 108,607 -1,780 0.00% 5,483,920
2017-06-02 2017-05-31 50.606 110,387 +2,671 0.00% 5,586,198
2017-05-29 2017-05-25 48.190 107,716 +890 0.00% 5,190,881
2017-05-25 2017-05-23 48.078 106,826 -890 0.00% 5,135,992
2017-05-22 2017-05-18 44.483 107,716 -2,671 0.00% 4,791,583
2017-05-18 2017-05-16 46.393 110,387 -890 0.00% 5,121,198
2017-05-11 2017-05-09 46.168 111,277 -10,683 0.00% 5,137,488
2017-05-10 2017-05-08 44.877 121,960 -890 0.00% 5,473,155
2017-05-09 2017-05-05 45.494 122,850 +9,792 0.00% 5,588,996
2017-05-05 2017-05-02 48.640 113,058 +2,671 0.00% 5,499,115
2017-05-04 2017-04-28 48.640 110,387 +890 0.00% 5,369,198
2017-04-28 2017-04-26 49.595 109,497 -1,780 0.00% 5,430,459
2017-04-27 2017-04-25 47.348 111,277 +890 0.00% 5,268,738
2017-04-26 2017-04-24 46.618 110,387 -890 0.00% 5,145,998
2017-04-25 2017-04-21 47.460 111,277 +890 0.00% 5,281,238
2017-04-24 2017-04-20 47.516 110,387 -890 0.00% 5,245,198
2017-04-20 2017-04-18 48.752 111,277 +2,670 0.00% 5,424,987
2017-04-18 2017-04-12 48.864 108,607 -5,341 0.00% 5,307,019
2017-04-13 2017-04-11 48.359 113,948 +1,781 0.00% 5,510,404
2017-04-12 2017-04-10 49.258 112,167 -3,561 0.00% 5,525,076
2017-04-11 2017-04-07 48.640 115,728 -891 0.00% 5,628,983
2017-04-10 2017-04-06 48.584 116,619 -1,780 0.00% 5,665,771
2017-04-07 2017-04-05 48.752 118,399 +890 0.00% 5,772,200
2017-04-06 2017-04-03 48.303 117,509 +890 0.00% 5,676,010
2017-04-05 2017-03-31 47.797 116,619 -2,670 0.00% 5,574,071
2017-04-03 2017-03-30 48.415 119,289 +1,780 0.00% 5,775,389
2017-03-31 2017-03-29 48.022 117,509 +1,781 0.00% 5,643,010
2017-03-30 2017-03-28 47.910 115,728 +1,780 0.00% 5,544,483
2017-03-29 2017-03-27 46.281 113,948 -25,816 0.00% 5,273,604
2017-03-28 2017-03-24 47.024 139,764 +890 0.00% 6,572,265
2017-03-27 2017-03-23 47.137 138,874 +868 0.00% 6,546,112
2017-03-24 2017-03-22 46.685 138,006 -1,769 0.00% 6,442,797
2017-03-23 2017-03-21 46.854 139,775 +2,654 0.00% 6,549,083
2017-03-21 2017-03-17 45.724 137,121 -885 0.00% 6,269,731
2017-03-17 2017-03-15 44.537 138,006 -4,423 0.00% 6,146,397
2017-03-15 2017-03-13 43.746 142,429 +17,693 0.00% 6,230,686
2017-03-13 2017-03-09 43.181 124,736 +3,538 0.00% 5,386,189
2017-03-10 2017-03-08 43.746 121,198 +885 0.00% 5,301,916
2017-03-09 2017-03-07 43.463 120,313 +885 0.00% 5,229,201
2017-03-08 2017-03-06 43.576 119,428 +884 0.00% 5,204,236
2017-03-07 2017-03-03 43.633 118,544 +2,654 0.00% 5,172,415
2017-03-06 2017-03-02 44.255 115,890 +13,270 0.00% 5,128,663
2017-03-03 2017-03-01 44.368 102,620 +2,654 0.00% 4,553,005
2017-03-02 2017-02-28 42.050 99,966 +13,270 0.00% 4,203,603
2017-02-23 2017-02-21 40.468 86,696 -16,809 0.00% 3,508,395
2017-02-22 2017-02-20 41.372 103,505 -1,769 0.00% 4,282,219
2017-02-21 2017-02-17 41.655 105,274 +885 0.00% 4,385,156
2017-02-20 2017-02-16 42.163 104,389 +5,308 0.00% 4,401,392
2017-02-17 2017-02-15 42.502 99,081 +7,962 0.00% 4,211,188
2017-02-16 2017-02-14 42.785 91,119 -1,770 0.00% 3,898,534
2017-02-15 2017-02-13 40.016 92,889 +885 0.00% 3,717,012
2017-02-14 2017-02-10 40.129 92,004 +17,693 0.00% 3,691,998
2017-02-13 2017-02-09 39.394 74,311 +885 0.00% 2,927,402
2017-02-10 2017-02-08 38.603 73,426 -46,887 0.00% 2,834,438
2017-02-09 2017-02-07 39.281 120,313 -885 0.00% 4,726,001
2017-02-06 2017-02-02 40.185 121,198 +885 0.00% 4,870,365
2017-02-03 2017-02-01 40.863 120,313 -2,654 0.00% 4,916,401
2017-02-02 2017-01-27 41.994 122,967 +885 0.00% 5,163,853
2017-01-19 2017-01-17 40.016 122,082 +884 0.00% 4,885,189
2017-01-16 2017-01-12 40.072 121,198 +1,770 0.00% 4,856,665
2017-01-05 2017-01-03 37.698 119,428 +7,962 0.00% 4,502,238
2017-01-04 2016-12-30 38.207 111,466 +8,846 0.00% 4,258,783
2017-01-03 2016-12-29 37.359 102,620 -17,693 0.00% 3,833,804
2016-12-30 2016-12-28 37.585 120,313 -1,769 0.00% 4,522,001
2016-12-23 2016-12-21 38.320 122,082 -885 0.00% 4,678,189
2016-12-22 2016-12-20 37.698 122,967 -885 0.00% 4,635,652
2016-12-21 2016-12-19 37.981 123,852 -1,769 0.00% 4,704,015
2016-12-20 2016-12-16 38.320 125,621 +885 0.00% 4,813,804
2016-12-19 2016-12-15 37.868 124,736 -63,695 0.00% 4,723,491
2016-12-13 2016-12-09 39.563 188,431 +22,116 0.00% 7,454,986
2016-12-12 2016-12-08 42.559 166,315 +3,539 0.00% 7,078,200
2016-12-09 2016-12-07 42.955 162,776 +78,734 0.00% 6,991,984
2016-12-08 2016-12-06 42.955 84,042 +4,423 0.00% 3,609,993
2016-12-06 2016-12-02 40.411 79,619 +1,769 0.00% 3,217,505
2016-12-02 2016-11-30 43.520 77,850 -3,538 0.00% 3,388,019
2016-11-30 2016-11-28 42.389 81,388 -885 0.00% 3,449,992
2016-11-29 2016-11-25 41.824 82,273 +1,769 0.00% 3,441,007
2016-11-28 2016-11-24 42.276 80,504 +885 0.00% 3,403,420
2016-11-25 2016-11-23 41.485 79,619 +885 0.00% 3,303,005
2016-11-23 2016-11-21 41.316 78,734 -100,851 0.00% 3,252,941
2016-11-22 2016-11-18 40.637 179,585 -5,308 0.00% 7,297,858
2016-11-11 2016-11-09 36.455 184,893 +885 0.00% 6,740,260
2016-11-10 2016-11-08 37.303 184,008 +3,539 0.00% 6,863,997
2016-11-07 2016-11-03 36.285 180,469 -10,616 0.00% 6,548,383
2016-11-04 2016-11-02 36.285 191,085 +884 0.01% 6,933,589
2016-10-28 2016-10-26 36.229 190,201 +69,888 0.01% 6,890,762
2016-10-27 2016-10-25 35.551 120,313 -885 0.00% 4,277,201
2016-10-24 2016-10-19 33.912 121,198 -884 0.00% 4,110,013
2016-10-19 2016-10-17 33.120 122,082 +11,500 0.00% 4,043,391
2016-10-17 2016-10-13 34.194 110,582 -1,769 0.00% 3,781,258
2016-10-14 2016-10-12 35.211 112,351 -12,385 0.00% 3,956,047
2016-10-12 2016-10-07 35.268 124,736 +884 0.00% 4,399,191
2016-10-11 2016-10-06 35.890 123,852 +1,770 0.00% 4,445,015
2016-10-07 2016-10-05 34.590 122,082 +884 0.00% 4,222,790
2016-10-06 2016-10-04 34.251 121,198 -1,769 0.00% 4,151,113
2016-10-04 2016-09-30 33.007 122,967 -885 0.00% 4,058,802
2016-10-03 2016-09-29 33.742 123,852 +11,501 0.00% 4,179,014
2016-09-30 2016-09-28 33.120 112,351 +3,539 0.00% 3,721,097
2016-09-27 2016-09-23 33.007 108,812 +884 0.00% 3,591,584
2016-09-23 2016-09-21 33.721 107,928 +655 0.00% 3,639,400
2016-09-22 2016-09-20 33.266 107,273 +880 0.00% 3,568,513
2016-09-21 2016-09-19 34.005 106,393 +879 0.00% 3,617,889
2016-09-20 2016-09-15 34.289 105,514 -2,638 0.00% 3,617,999
2016-09-19 2016-09-14 32.526 108,152 +4,397 0.00% 3,517,804
2016-09-15 2016-09-13 31.901 103,755 +6,155 0.00% 3,309,885
2016-09-14 2016-09-12 32.242 97,600 +6,155 0.00% 3,146,834
2016-09-12 2016-09-08 32.925 91,445 -22,862 0.00% 3,010,784
2016-09-09 2016-09-07 31.105 114,307 -1,758 0.00% 3,555,504
2016-09-07 2016-09-05 30.934 116,065 +4,396 0.00% 3,590,386
2016-09-06 2016-09-02 30.764 111,669 +30,775 0.00% 3,435,349
2016-09-05 2016-09-01 31.048 80,894 +2,638 0.00% 2,511,597
2016-09-02 2016-08-31 28.717 78,256 -880 0.00% 2,247,243
2016-08-29 2016-08-25 29.968 79,136 +4,397 0.00% 2,371,514
2016-08-23 2016-08-19 30.309 74,739 +879 0.00% 2,265,247
2016-08-19 2016-08-17 31.219 73,860 -879 0.00% 2,305,805
2016-08-18 2016-08-16 31.560 74,739 -1,759 0.00% 2,358,747
2016-08-12 2016-08-10 31.105 76,498 -8,793 0.00% 2,379,460
2016-08-10 2016-08-08 29.570 85,291 -8,792 0.00% 2,522,014
2016-08-05 2016-08-03 28.546 94,083 +8,792 0.00% 2,685,690
2016-08-03 2016-07-29 29.342 85,291 -879 0.00% 2,502,614
2016-07-29 2016-07-27 29.399 86,170 +879 0.00% 2,533,306
2016-07-28 2016-07-26 29.854 85,291 +2,638 0.00% 2,546,265
2016-07-26 2016-07-22 27.522 82,653 -879 0.00% 2,274,809
2016-07-25 2016-07-21 27.466 83,532 +1,759 0.00% 2,294,251
2016-07-20 2016-07-18 27.977 81,773 +879 0.00% 2,287,789
2016-07-18 2016-07-14 27.522 80,894 +879 0.00% 2,226,397
2016-07-12 2016-07-08 25.703 80,015 -879 0.00% 2,056,605
2016-07-07 2016-07-05 25.646 80,894 +879 0.00% 2,074,598
2016-07-06 2016-07-04 26.613 80,015 +1,759 0.00% 2,129,405
2016-06-29 2016-06-27 25.873 78,256 -880 0.00% 2,024,744
2016-06-28 2016-06-24 26.271 79,136 -18,464 0.00% 2,079,012
2016-06-21 2016-06-17 26.442 97,600 -4,397 0.00% 2,580,737
2016-06-17 2016-06-15 27.181 101,997 -1,758 0.00% 2,772,403
2016-06-16 2016-06-14 26.954 103,755 -28,138 0.00% 2,796,587
2016-06-15 2016-06-13 27.295 131,893 -879 0.00% 3,600,012
2016-06-14 2016-06-10 28.489 132,772 -2,638 0.00% 3,782,555
2016-06-13 2016-06-08 28.319 135,410 +3,517 0.00% 3,834,609
2016-06-10 2016-06-07 28.262 131,893 +1,759 0.00% 3,727,513
2016-06-08 2016-06-06 29.001 130,134 +879 0.00% 3,774,001
2016-06-07 2016-06-03 29.740 129,255 +3,517 0.00% 3,844,059
2016-06-03 2016-06-01 29.001 125,738 +8,793 0.00% 3,646,513
2016-06-02 2016-05-31 29.683 116,945 +30,775 0.00% 3,471,308
2016-05-27 2016-05-25 29.285 86,170 +879 0.00% 2,523,506
2016-05-25 2016-05-23 27.067 85,291 -8,792 0.00% 2,308,613
2016-05-20 2016-05-18 27.636 94,083 +8,792 0.00% 2,600,090
2016-05-18 2016-05-16 28.262 85,291 +8,793 0.00% 2,410,464
2016-05-17 2016-05-13 28.262 76,498 +880 0.00% 2,161,959
2016-05-13 2016-05-11 28.205 75,618 +11,430 0.00% 2,132,789
2016-05-06 2016-05-04 29.058 64,188 +880 0.00% 1,865,159
2016-05-04 2016-04-29 29.797 63,308 -17,586 0.00% 1,886,387
2016-04-11 2016-04-07 30.992 80,894 -879 0.00% 2,507,074
2016-04-08 2016-04-06 31.164 81,773 +452 0.00% 2,548,343
2016-04-06 2016-04-01 32.021 81,321 +875 0.00% 2,604,008
2016-03-22 2016-03-18 33.908 80,446 -5,247 0.00% 2,727,788
2016-03-21 2016-03-17 30.935 85,693 -874 0.00% 2,650,905
2016-03-17 2016-03-15 30.763 86,567 -8,744 0.00% 2,663,092
2016-03-16 2016-03-14 30.535 95,311 -4,373 0.00% 2,910,287
2016-03-08 2016-03-04 30.935 99,684 +875 0.00% 3,083,715
2016-03-01 2016-02-26 29.848 98,809 +1,749 0.00% 2,949,297
2016-02-25 2016-02-23 30.192 97,060 -4,372 0.00% 2,930,392
2016-02-22 2016-02-18 30.306 101,432 -875 0.00% 3,073,990
2016-02-18 2016-02-16 28.190 102,307 +20,986 0.00% 2,884,057
2016-02-05 2016-02-03 25.903 81,321 +875 0.00% 2,106,456
2016-02-03 2016-02-01 27.676 80,446 +874 0.00% 2,226,391
2016-01-25 2016-01-21 22.987 79,572 -1,749 0.00% 1,829,102
2016-01-20 2016-01-18 25.045 81,321 -4,372 0.00% 2,036,706
2016-01-19 2016-01-15 24.188 85,693 -874 0.00% 2,072,704
2016-01-08 2016-01-06 27.504 86,567 -2,624 0.00% 2,380,943
2015-12-16 2015-12-14 25.846 89,191 -2,623 0.00% 2,305,213
2015-12-10 2015-12-08 26.189 91,814 -2,623 0.00% 2,404,506
2015-12-04 2015-12-02 27.447 94,437 +2,623 0.00% 2,592,000
2015-12-03 2015-12-01 27.218 91,814 -1,749 0.00% 2,499,007
2015-12-01 2015-11-27 26.246 93,563 +13,117 0.00% 2,455,661
2015-11-26 2015-11-24 26.818 80,446 -875 0.00% 2,157,391
2015-11-23 2015-11-19 27.790 81,321 -1,749 0.00% 2,259,907
2015-11-20 2015-11-18 27.161 83,070 +2,624 0.00% 2,256,261
2015-11-19 2015-11-17 28.476 80,446 -875 0.00% 2,290,790
2015-11-17 2015-11-13 28.876 81,321 +4,372 0.00% 2,348,257
2015-11-16 2015-11-12 29.563 76,949 +6,121 0.00% 2,274,810
2015-11-12 2015-11-10 29.048 70,828 -11,367 0.00% 2,057,407
2015-11-10 2015-11-06 30.649 82,195 +1,749 0.00% 2,519,195
2015-11-05 2015-11-03 31.278 80,446 -875 0.00% 2,516,189
2015-11-04 2015-11-02 30.134 81,321 -19,237 0.00% 2,450,557
2015-11-02 2015-10-29 30.477 100,558 -874 0.00% 3,064,752
2015-10-30 2015-10-28 30.306 101,432 +4,372 0.00% 3,073,990
2015-10-29 2015-10-27 30.649 97,060 +18,362 0.00% 2,974,792
2015-10-28 2015-10-26 30.992 78,698 -17,488 0.00% 2,439,015
2015-10-23 2015-10-20 30.535 96,186 +875 0.00% 2,937,005
2015-10-22 2015-10-19 30.535 95,311 -875 0.00% 2,910,287
2015-10-20 2015-10-16 32.136 96,186 +5,247 0.00% 3,091,005
2015-10-19 2015-10-15 33.279 90,939 -13,117 0.00% 3,026,389
2015-10-16 2015-10-14 29.906 104,056 +35,851 0.00% 3,111,862
2015-10-14 2015-10-12 28.362 68,205 +875 0.00% 1,934,414
2015-10-12 2015-10-08 28.648 67,330 +874 0.00% 1,928,847
2015-10-09 2015-10-07 28.247 66,456 +5,247 0.00% 1,877,209
2015-10-08 2015-10-06 27.161 61,209 -8,744 0.00% 1,662,495
2015-10-07 2015-10-05 26.132 69,953 +7,869 0.00% 1,827,991
2015-10-06 2015-10-02 24.817 62,084 -1,748 0.00% 1,540,710
2015-10-02 2015-09-29 22.712 63,832 +874 0.00% 1,449,770
2015-09-25 2015-09-23 24.359 62,958 -10,493 0.00% 1,533,600
2015-09-23 2015-09-21 26.870 73,451 +456 0.00% 1,973,653
2015-09-17 2015-09-15 25.489 72,995 -9,559 0.00% 1,860,600
2015-09-15 2015-09-11 26.468 82,554 -869 0.00% 2,185,004
2015-09-10 2015-09-08 27.158 83,423 -869 0.00% 2,265,604
2015-09-04 2015-09-01 27.561 84,292 -1,738 0.00% 2,323,154
2015-09-02 2015-08-31 28.596 86,030 -1,738 0.00% 2,460,155
2015-08-31 2015-08-27 29.977 87,768 -869 0.00% 2,631,056
2015-08-28 2015-08-26 27.906 88,637 +1,738 0.00% 2,473,506
2015-08-26 2015-08-24 29.690 86,899 +869 0.00% 2,580,006
2015-08-25 2015-08-21 32.279 86,030 +1,738 0.00% 2,776,956
2015-08-24 2015-08-20 33.775 84,292 +869 0.00% 2,846,956
2015-08-21 2015-08-19 35.961 83,423 -3,476 0.00% 3,000,005
2015-08-18 2015-08-14 39.414 86,899 +1,738 0.00% 3,425,008
2015-08-17 2015-08-13 38.953 85,161 +4,345 0.00% 3,317,307
2015-08-14 2015-08-12 40.162 80,816 -3,476 0.00% 3,245,705
2015-08-13 2015-08-11 42.175 84,292 +1,738 0.00% 3,555,057
2015-08-12 2015-08-10 42.693 82,554 +5,214 0.00% 3,524,506
2015-08-11 2015-08-07 42.521 77,340 +1,738 0.00% 3,288,553
2015-08-05 2015-08-03 39.932 75,602 +4,345 0.00% 3,018,902
2015-07-15 2015-07-13 40.795 71,257 -869 0.00% 2,906,899
2015-07-13 2015-07-09 38.033 72,126 -11,297 0.00% 2,743,150
2015-07-08 2015-07-06 38.608 83,423 -869 0.00% 3,220,806
2015-07-07 2015-07-03 39.932 84,292 -869 0.00% 3,365,907
2015-07-06 2015-07-02 40.277 85,161 -9,559 0.00% 3,430,007
2015-07-02 2015-06-29 35.731 94,720 -869 0.00% 3,384,461
2015-06-29 2015-06-25 38.320 95,589 +8,690 0.00% 3,663,012
2015-06-24 2015-06-22 39.184 86,899 +869 0.00% 3,405,008
2015-06-22 2015-06-18 39.356 86,030 -11,297 0.00% 3,385,807
2015-06-18 2015-06-16 38.148 97,327 -869 0.00% 3,712,813
2015-06-16 2015-06-12 38.838 98,196 +869 0.00% 3,813,764
2015-06-15 2015-06-11 37.918 97,327 -869 0.00% 3,690,413
2015-06-12 2015-06-10 38.436 98,196 +5,214 0.00% 3,774,214
2015-06-05 2015-06-03 40.104 92,982 -869 0.00% 3,728,961
2015-06-03 2015-06-01 40.795 93,851 +869 0.00% 3,828,612
2015-06-01 2015-05-28 42.751 92,982 -869 0.00% 3,975,062
2015-05-29 2015-05-27 44.189 93,851 +869 0.00% 4,147,213
2015-05-26 2015-05-21 44.765 92,982 -8,690 0.00% 4,162,313
2015-05-21 2015-05-19 43.039 101,672 +19,987 0.00% 4,375,817
2015-05-19 2015-05-15 43.269 81,685 +1,738 0.00% 3,534,405
2015-05-13 2015-05-11 43.211 79,947 -1,738 0.00% 3,454,604
2015-05-11 2015-05-07 42.693 81,685 -1,738 0.00% 3,487,405
2015-04-28 2015-04-24 44.765 83,423 -4,345 0.00% 3,734,407
2015-04-27 2015-04-23 43.211 87,768 +4,345 0.00% 3,792,559
2015-04-23 2015-04-21 44.690 83,423 +613 0.00% 3,728,206
2015-04-22 2015-04-20 43.009 82,810 -1,725 0.00% 3,561,610
2015-04-21 2015-04-17 44.690 84,535 -3,450 0.00% 3,777,901
2015-04-20 2015-04-16 43.995 87,985 -1,726 0.00% 3,870,883
2015-04-17 2015-04-15 42.372 89,711 -862 0.00% 3,801,218
2015-04-16 2015-04-14 43.241 90,573 +5,175 0.00% 3,916,492
2015-04-15 2015-04-13 45.792 85,398 +2,588 0.00% 3,910,520
2015-04-13 2015-04-09 47.299 82,810 -5,175 0.00% 3,916,811
2015-04-09 2015-04-02 41.676 87,985 -1,726 0.00% 3,666,884
2015-04-02 2015-03-31 40.923 89,711 -6,038 0.00% 3,671,217
2015-03-23 2015-03-19 41.155 95,749 -862 0.00% 3,940,508
2015-03-20 2015-03-18 39.821 96,611 -10,352 0.00% 3,847,184
2015-03-19 2015-03-17 38.952 106,963 +863 0.00% 4,166,415
2015-03-18 2015-03-16 39.242 106,100 -2,588 0.00% 4,163,549
2015-03-12 2015-03-10 40.691 108,688 -862 0.00% 4,422,607
2015-03-11 2015-03-09 42.720 109,550 +6,038 0.00% 4,679,932
2015-03-09 2015-03-05 43.879 103,512 -863 0.00% 4,541,991
2015-03-06 2015-03-04 45.038 104,375 +3,451 0.00% 4,700,858
2015-03-05 2015-03-03 46.371 100,924 -2,588 0.00% 4,679,981
2015-03-04 2015-03-02 45.444 103,512 +2,588 0.00% 4,703,990
2015-03-03 2015-02-27 45.676 100,924 -4,313 0.00% 4,609,782
2015-03-02 2015-02-26 44.690 105,237 +862 0.00% 4,703,082
2015-02-27 2015-02-25 44.980 104,375 +5,176 0.00% 4,694,808
2015-02-24 2015-02-18 50.371 99,199 -863 0.00% 4,996,740
2015-02-23 2015-02-16 50.197 100,062 -3,450 0.00% 5,022,810
2015-02-17 2015-02-13 50.371 103,512 -6,901 0.00% 5,213,989
2015-02-16 2015-02-12 48.458 110,413 +3,450 0.00% 5,350,399
2015-02-10 2015-02-06 49.849 106,963 -11,213 0.00% 5,332,019
2015-01-30 2015-01-28 50.081 118,176 -863 0.00% 5,918,378
2015-01-28 2015-01-26 47.415 119,039 +863 0.00% 5,644,198
2015-01-26 2015-01-22 45.096 118,176 -1,726 0.00% 5,329,280
2015-01-23 2015-01-21 43.763 119,902 -3,450 0.00% 5,247,266
2015-01-22 2015-01-20 42.893 123,352 +8,626 0.00% 5,290,998
2015-01-21 2015-01-19 42.951 114,726 -8,626 0.00% 4,927,649
2015-01-20 2015-01-16 44.459 123,352 +5,176 0.00% 5,484,048
2015-01-19 2015-01-15 46.545 118,176 -3,451 0.00% 5,500,530
2015-01-14 2015-01-12 45.154 121,627 -862 0.00% 5,491,957
2015-01-13 2015-01-09 46.545 122,489 +862 0.00% 5,701,279
2015-01-12 2015-01-08 47.531 121,627 +863 0.00% 5,781,007
2015-01-09 2015-01-07 48.284 120,764 -5,176 0.00% 5,830,988
2015-01-08 2015-01-06 46.197 125,940 +6,901 0.00% 5,818,107
2015-01-05 2014-12-31 50.603 119,039 +863 0.00% 6,023,698
2015-01-02 2014-12-29 51.124 118,176 -4,313 0.00% 6,041,678
2014-12-30 2014-12-24 50.603 122,489 -1,726 0.00% 6,198,277
2014-12-29 2014-12-22 49.154 124,215 -862 0.00% 6,105,617
2014-12-22 2014-12-18 50.255 125,077 -1,725 0.00% 6,285,737
2014-12-17 2014-12-15 55.008 126,802 -2,588 0.00% 6,975,125
2014-12-10 2014-12-08 54.254 129,390 -863 0.00% 7,019,986
2014-12-09 2014-12-05 55.704 130,253 +863 0.00% 7,255,558
2014-12-08 2014-12-04 54.660 129,390 -4,313 0.00% 7,072,486
2014-12-04 2014-12-02 59.587 133,703 -53,482 0.00% 7,966,984
2014-12-03 2014-12-01 59.761 187,185 -5,175 0.01% 11,186,375
2014-12-02 2014-11-28 61.384 192,360 +1,725 0.01% 11,807,838
2014-12-01 2014-11-27 62.138 190,635 -2,588 0.01% 11,845,601
2014-11-28 2014-11-26 61.964 193,223 +53,482 0.01% 11,972,813
2014-11-26 2014-11-24 62.254 139,741 +2,587 0.00% 8,699,370
2014-11-25 2014-11-21 60.862 137,154 -2,587 0.00% 8,347,520
2014-11-21 2014-11-19 59.297 139,741 +2,587 0.00% 8,286,271
2014-11-20 2014-11-18 59.993 137,154 -2,587 0.00% 8,228,269
2014-11-19 2014-11-17 61.848 139,741 -4,313 0.00% 8,642,670
2014-11-18 2014-11-14 63.587 144,054 +1,725 0.00% 9,159,919
2014-11-17 2014-11-13 63.123 142,329 +4,313 0.00% 8,984,232
2014-11-14 2014-11-12 61.210 138,016 +862 0.00% 8,447,983
2014-11-13 2014-11-11 60.688 137,154 -862 0.00% 8,323,670
2014-11-12 2014-11-10 59.181 138,016 -3,451 0.00% 8,167,983
2014-11-07 2014-11-05 58.950 141,467 +4,313 0.00% 8,339,418
2014-11-06 2014-11-04 60.746 137,154 -4,313 0.00% 8,331,620
2014-11-05 2014-11-03 62.485 141,467 +3,451 0.00% 8,839,620
2014-11-04 2014-10-31 61.384 138,016 -2,588 0.00% 8,471,983
2014-10-31 2014-10-29 58.776 140,604 -1,725 0.00% 8,264,095
2014-10-27 2014-10-23 57.269 142,329 +862 0.00% 8,150,983
2014-10-22 2014-10-20 56.921 141,467 -862 0.00% 8,052,418
2014-10-21 2014-10-17 56.515 142,329 -863 0.00% 8,043,734
2014-10-17 2014-10-15 54.428 143,192 -4,313 0.00% 7,793,706
2014-10-16 2014-10-14 53.037 147,505 +4,313 0.00% 7,823,255
2014-10-15 2014-10-13 54.081 143,192 +863 0.00% 7,743,906
2014-10-13 2014-10-09 55.530 142,329 -863 0.00% 7,903,484
2014-10-10 2014-10-08 54.660 143,192 +863 0.00% 7,826,906
2014-10-09 2014-10-07 56.167 142,329 +862 0.00% 7,994,234
2014-10-07 2014-10-03 52.574 141,467 -6,038 0.00% 7,437,416
2014-10-06 2014-09-30 52.284 147,505 -863 0.00% 7,712,105
2014-09-30 2014-09-26 55.646 148,368 -3,450 0.00% 8,256,028
2014-09-26 2014-09-24 55.704 151,818 -41,405 0.00% 8,456,805
2014-09-25 2014-09-23 56.573 193,223 -6,901 0.01% 10,931,212
2014-09-23 2014-09-19 60.064 200,124 +2,639 0.01% 12,020,335
2014-09-19 2014-09-17 57.667 197,485 -3,420 0.01% 11,388,276
2014-09-18 2014-09-16 59.187 200,905 +855 0.01% 11,890,996
2014-09-17 2014-09-15 61.176 200,050 -3,420 0.01% 12,238,190
2014-09-16 2014-09-12 63.281 203,470 -855 0.01% 12,875,812
2014-09-15 2014-09-11 63.398 204,325 +1,710 0.01% 12,953,817
2014-09-12 2014-09-10 63.691 202,615 -84,637 0.01% 12,904,656
2014-09-11 2014-09-08 65.504 287,252 -1,709 0.01% 18,816,032
2014-09-10 2014-09-05 66.264 288,961 -2,565 0.01% 19,147,678
2014-09-05 2014-09-03 67.024 291,526 +855 0.01% 19,539,294
2014-09-04 2014-09-02 66.732 290,671 -3,420 0.01% 19,396,989
2014-09-02 2014-08-29 68.311 294,091 +855 0.01% 20,089,612
2014-08-29 2014-08-27 69.247 293,236 +1,710 0.01% 20,305,606
2014-08-28 2014-08-26 70.299 291,526 +855 0.01% 20,494,094
2014-08-26 2014-08-22 71.762 290,671 -855 0.01% 20,858,988
2014-08-22 2014-08-20 72.054 291,526 +4,274 0.01% 21,005,594
2014-08-21 2014-08-19 72.405 287,252 +1,710 0.01% 20,798,436
2014-08-19 2014-08-15 70.241 285,542 -4,274 0.01% 20,056,723
2014-08-18 2014-08-14 70.826 289,816 -10,259 0.01% 20,526,432
2014-08-15 2014-08-13 70.065 300,075 -1,710 0.01% 21,024,884
2014-08-14 2014-08-12 69.422 301,785 +855 0.01% 20,950,546
2014-08-13 2014-08-11 68.954 300,930 +2,565 0.01% 20,750,390
2014-08-12 2014-08-08 69.656 298,365 +855 0.01% 20,782,922
2014-08-11 2014-08-07 69.481 297,510 -1,710 0.01% 20,671,166
2014-08-08 2014-08-06 74.218 299,220 +1,710 0.01% 22,207,476
2014-08-07 2014-08-05 74.861 297,510 -1,710 0.01% 22,271,963
2014-08-01 2014-07-30 76.323 299,220 +2,564 0.01% 22,837,476
2014-07-30 2014-07-28 76.323 296,656 -5,129 0.01% 22,641,783
2014-07-28 2014-07-24 74.803 301,785 -6,839 0.01% 22,574,345
2014-07-25 2014-07-23 74.569 308,624 -855 0.01% 23,013,721
2014-07-24 2014-07-22 74.042 309,479 +855 0.01% 22,914,578
2014-07-23 2014-07-21 74.042 308,624 -2,565 0.01% 22,851,271
2014-07-18 2014-07-16 73.399 311,189 -10,259 0.01% 22,840,990
2014-07-15 2014-07-11 73.282 321,448 -855 0.01% 23,556,392
2014-07-11 2014-07-09 72.990 322,303 +4,275 0.01% 23,524,798
2014-07-08 2014-07-04 77.727 318,028 -855 0.01% 24,719,365
2014-07-04 2014-07-02 76.031 318,883 -855 0.01% 24,244,972
2014-07-03 2014-06-30 72.522 319,738 -855 0.01% 23,187,979
2014-06-25 2014-06-23 66.615 320,593 +855 0.01% 21,356,237
2014-06-24 2014-06-20 67.375 319,738 -855 0.01% 21,542,381
2014-06-20 2014-06-18 65.621 320,593 -1,710 0.01% 21,037,487
2014-06-18 2014-06-16 67.141 322,303 -2,565 0.01% 21,639,798
2014-06-16 2014-06-12 67.960 324,868 +6,840 0.01% 22,078,015
2014-06-12 2014-06-10 65.445 318,028 -2,565 0.01% 20,813,370
2014-06-04 2014-05-30 72.463 320,593 -855 0.01% 23,231,236
2014-05-29 2014-05-27 71.937 321,448 +855 0.01% 23,123,992
2014-05-27 2014-05-23 72.580 320,593 -1,710 0.01% 23,268,736
2014-05-26 2014-05-22 73.993 322,303 -7,694 0.01% 23,848,235
2014-05-23 2014-05-21 72.515 329,997 +4,538 0.01% 23,929,578
2014-05-22 2014-05-20 71.391 325,459 +845 0.01% 23,234,757
2014-05-15 2014-05-13 69.794 324,614 +8,454 0.01% 22,656,031
2014-05-14 2014-05-12 70.208 316,160 -3,381 0.01% 22,196,895
2014-05-13 2014-05-09 69.202 319,541 +23,669 0.01% 22,112,968
2014-05-12 2014-05-08 65.535 295,872 +2,536 0.01% 19,390,018
2014-05-08 2014-05-05 73.461 293,336 -68,473 0.01% 21,548,723
2014-05-07 2014-05-02 74.171 361,809 +62,556 0.01% 26,835,610
2014-05-05 2014-04-30 71.982 299,253 +27,051 0.01% 21,540,891
2014-05-02 2014-04-29 73.697 272,202 +57,484 0.01% 20,060,601
2014-04-30 2014-04-28 77.246 214,718 -846 0.01% 16,586,174
2014-04-25 2014-04-23 81.742 215,564 -9,299 0.01% 17,620,525
2014-04-23 2014-04-17 80.677 224,863 +846 0.01% 18,141,239
2014-04-22 2014-04-16 80.145 224,017 -1,691 0.01% 17,953,737
2014-04-15 2014-04-11 83.575 225,708 -845 0.01% 18,863,561
2014-04-14 2014-04-10 86.178 226,553 -1,691 0.01% 19,523,782
2014-04-11 2014-04-09 81.860 228,244 +845 0.01% 18,684,008
2014-04-10 2014-04-08 79.139 227,399 +846 0.01% 17,996,135
2014-04-09 2014-04-07 80.381 226,553 +845 0.01% 18,210,583
2014-04-07 2014-04-03 85.468 225,708 +845 0.01% 19,290,762
2014-04-04 2014-04-02 85.054 224,863 +3,382 0.01% 19,125,441
2014-04-02 2014-03-31 79.790 221,481 +5,072 0.01% 17,671,890
2014-04-01 2014-03-28 78.015 216,409 -2,536 0.01% 16,883,197
2014-03-31 2014-03-27 76.773 218,945 -14,371 0.01% 16,809,094
2014-03-28 2014-03-26 81.150 233,316 -5,072 0.01% 18,933,601
2014-03-25 2014-03-21 83.102 238,388 +845 0.01% 19,810,493
2014-03-21 2014-03-19 85.172 237,543 +846 0.01% 20,232,023
2014-03-19 2014-03-17 87.775 236,697 -2,536 0.01% 20,775,966
2014-03-18 2014-03-14 84.107 239,233 -846 0.01% 20,121,264
2014-03-17 2014-03-13 86.118 240,079 -1,690 0.01% 20,675,219
2014-03-14 2014-03-12 87.893 241,769 -1,691 0.01% 21,249,759
2014-03-13 2014-03-11 88.366 243,460 -1,691 0.01% 21,513,585
2014-03-12 2014-03-10 86.532 245,151 -845 0.01% 21,213,512
2014-03-11 2014-03-07 89.431 245,996 +3,381 0.01% 21,999,581
2014-03-10 2014-03-06 91.619 242,615 +5,918 0.01% 22,228,167
2014-03-07 2014-03-05 91.856 236,697 +18,597 0.01% 21,741,965
2014-03-05 2014-03-03 90.081 218,100 +11,835 0.01% 19,646,724
2014-03-04 2014-02-28 92.092 206,265 -16,907 0.01% 18,995,413
2014-03-03 2014-02-27 92.565 223,172 -23,670 0.01% 20,658,017
2014-02-27 2014-02-25 88.129 246,842 -845 0.01% 21,754,039
2014-02-26 2014-02-24 85.586 247,687 -845 0.01% 21,198,558
2014-02-25 2014-02-21 86.000 248,532 -846 0.01% 21,373,778
2014-02-21 2014-02-19 84.699 249,378 -1,690 0.01% 21,122,034
2014-02-19 2014-02-17 85.054 251,068 +845 0.01% 21,354,275
2014-02-18 2014-02-14 87.893 250,223 -1,691 0.01% 21,992,804
2014-02-17 2014-02-13 85.823 251,914 -62,555 0.01% 21,619,930
2014-02-14 2014-02-12 86.532 314,469 +1,690 0.01% 27,211,767
2014-02-13 2014-02-11 85.349 312,779 +846 0.01% 26,695,527
2014-02-12 2014-02-10 82.333 311,933 +3,381 0.01% 25,682,372
2014-02-11 2014-02-07 84.107 308,552 +12,680 0.01% 25,951,504
2014-02-10 2014-02-06 84.107 295,872 +846 0.01% 24,885,023
2014-02-06 2014-02-04 84.581 295,026 +5,917 0.01% 24,953,468
2014-02-05 2014-01-30 90.259 289,109 +35,505 0.01% 26,094,605
2014-02-04 2014-01-28 90.200 253,604 -51,567 0.01% 22,874,969
2014-01-29 2014-01-27 87.479 305,171 -8,453 0.01% 26,695,989
2014-01-24 2014-01-22 91.028 313,624 +845 0.01% 28,548,447
2014-01-23 2014-01-21 96.351 312,779 +11,835 0.01% 30,136,530
2014-01-22 2014-01-20 97.889 300,944 -1,691 0.01% 29,459,018
2014-01-21 2014-01-17 98.421 302,635 +1,691 0.01% 29,785,648
2014-01-20 2014-01-16 93.453 300,944 +3,382 0.01% 28,124,017
2014-01-17 2014-01-15 91.974 297,562 +845 0.01% 27,367,961
2014-01-16 2014-01-14 91.797 296,717 -9,299 0.01% 27,237,593
2014-01-15 2014-01-13 91.146 306,016 +845 0.01% 27,892,109
2014-01-14 2014-01-10 88.780 305,171 +1,691 0.01% 27,093,089
2014-01-13 2014-01-09 90.081 303,480 +12,680 0.01% 27,337,863
2014-01-10 2014-01-08 92.388 290,800 -86,225 0.01% 26,866,433
2014-01-08 2014-01-06 84.581 377,025 -845 0.01% 31,888,990
2014-01-07 2014-01-03 83.575 377,870 +1,690 0.01% 31,580,511
2014-01-06 2014-01-02 83.398 376,180 +2,536 0.01% 31,372,519
2014-01-03 2013-12-31 82.274 373,644 +4,227 0.01% 30,741,122
2014-01-02 2013-12-27 80.795 369,417 +3,381 0.01% 29,847,101
2013-12-30 2013-12-24 81.150 366,036 +176,678 0.01% 29,703,833
2013-12-27 2013-12-20 78.015 189,358 -3,381 0.01% 14,772,807
2013-12-23 2013-12-19 80.145 192,739 +3,381 0.01% 15,446,976
2013-12-20 2013-12-18 82.156 189,358 -194,430 0.01% 15,556,808
2013-12-19 2013-12-17 81.150 383,788 +34,659 0.01% 31,144,408
2013-12-18 2013-12-16 82.274 349,129 +39,732 0.01% 28,724,179
2013-12-17 2013-12-13 79.435 309,397 -2,536 0.01% 24,576,877
2013-12-16 2013-12-12 77.128 311,933 -40,577 0.01% 24,058,774
2013-12-13 2013-12-11 75.058 352,510 +1,691 0.01% 26,458,648
2013-12-12 2013-12-10 75.117 350,819 -4,227 0.01% 26,352,475
2013-12-11 2013-12-09 75.649 355,046 -3,381 0.01% 26,858,994
2013-12-10 2013-12-06 75.176 358,427 +7,608 0.01% 26,945,165
2013-12-09 2013-12-05 74.940 350,819 -7,608 0.01% 26,290,225
2013-12-06 2013-12-04 73.757 358,427 +845 0.01% 26,436,366
2013-12-05 2013-12-03 73.697 357,582 -41,422 0.01% 26,352,891
2013-12-04 2013-12-02 72.515 399,004 -106,514 0.01% 28,933,588
2013-12-03 2013-11-29 71.805 505,518 +3,381 0.01% 36,298,601
2013-12-02 2013-11-28 71.213 502,137 +1,691 0.01% 35,758,829
2013-11-29 2013-11-27 71.982 500,446 +2,536 0.01% 36,023,207
2013-11-26 2013-11-22 70.563 497,910 -2,536 0.01% 35,133,860
2013-11-25 2013-11-21 69.261 500,446 +2,536 0.01% 34,661,607
2013-11-22 2013-11-20 69.971 497,910 -2,536 0.01% 34,839,360
2013-11-20 2013-11-18 71.450 500,446 -2,536 0.01% 35,756,807
2013-11-19 2013-11-15 69.025 502,982 +75,236 0.01% 34,718,254
2013-11-18 2013-11-14 68.019 427,746 +118,349 0.01% 29,095,001
2013-11-14 2013-11-12 67.960 309,397 -846 0.01% 21,026,680
2013-11-13 2013-11-11 68.788 310,243 +846 0.01% 21,341,075
2013-11-12 2013-11-08 68.256 309,397 +845 0.01% 21,118,180
2013-11-11 2013-11-07 67.901 308,552 +5,917 0.01% 20,951,004
2013-11-08 2013-11-06 68.138 302,635 -2,536 0.01% 20,620,833
2013-11-06 2013-11-04 69.261 305,171 +5,073 0.01% 21,136,581
2013-11-05 2013-11-01 69.675 300,098 -4,227 0.01% 20,909,467
2013-11-01 2013-10-30 69.853 304,325 -1,691 0.01% 21,257,985
2013-10-30 2013-10-28 68.729 306,016 -2,536 0.01% 21,032,207
2013-10-29 2013-10-25 70.681 308,552 +2,536 0.01% 21,808,754
2013-10-28 2013-10-24 71.450 306,016 -185,976 0.01% 21,864,807
2013-10-25 2013-10-23 70.740 491,992 -1,691 0.01% 34,803,570
2013-10-23 2013-10-21 73.993 493,683 +845 0.01% 36,529,191
2013-10-22 2013-10-18 70.740 492,838 +846 0.01% 34,863,416
2013-10-18 2013-10-16 67.783 491,992 -6,763 0.01% 33,348,572
2013-10-17 2013-10-15 69.380 498,755 -26,206 0.01% 34,603,486
2013-10-16 2013-10-11 67.724 524,961 -845 0.01% 35,552,251
2013-10-15 2013-10-10 67.014 525,806 +26,205 0.01% 35,236,278
2013-10-11 2013-10-09 67.428 499,601 -2,536 0.01% 33,687,030
2013-10-10 2013-10-08 68.078 502,137 +4,227 0.01% 34,184,728
2013-10-09 2013-10-07 67.605 497,910 +45,649 0.01% 33,661,360
2013-10-08 2013-10-04 67.310 452,261 +16,062 0.01% 30,441,495
2013-10-07 2013-10-03 69.439 436,199 +3,381 0.01% 30,289,168
2013-10-04 2013-10-02 66.067 432,818 -2,536 0.01% 28,595,195
2013-10-02 2013-09-27 65.003 435,354 +1,691 0.01% 28,299,242
2013-09-27 2013-09-25 63.524 433,663 +845 0.01% 27,548,073
2013-09-26 2013-09-24 63.228 432,818 +1,691 0.01% 27,366,395
2013-09-25 2013-09-23 64.589 431,127 +77,772 0.01% 27,845,976
2013-09-23 2013-09-18 63.465 353,355 -2,536 0.01% 22,425,676
2013-09-19 2013-09-17 64.056 355,891 +128,492 0.01% 22,797,123
2013-09-18 2013-09-16 65.476 227,399 +846 0.01% 14,889,179
2013-09-13 2013-09-11 62.223 226,553 +9,299 0.01% 14,096,787
2013-09-12 2013-09-10 62.578 217,254 -2,536 0.01% 13,595,276
2013-09-09 2013-09-05 59.680 219,790 +2,536 0.01% 13,116,974
2013-09-06 2013-09-04 58.792 217,254 -4,227 0.01% 12,772,877
2013-09-05 2013-09-03 59.088 221,481 -98,906 0.01% 13,086,893
2013-09-04 2013-09-02 58.142 320,387 +5,918 0.01% 18,627,861
2013-09-03 2013-08-30 55.835 314,469 +5,072 0.01% 17,558,379
2013-09-02 2013-08-29 54.356 309,397 -846 0.01% 16,817,684
2013-08-30 2013-08-28 53.410 310,243 +56,639 0.01% 16,570,069
2013-08-29 2013-08-27 54.415 253,604 +845 0.01% 13,799,981
2013-08-28 2013-08-26 53.765 252,759 -9,299 0.01% 13,589,550
2013-08-27 2013-08-23 52.464 262,058 +89,607 0.01% 13,748,510
2013-08-26 2013-08-22 51.517 172,451 +1,691 0.00% 8,884,203
2013-08-23 2013-08-21 51.458 170,760 -70,164 0.00% 8,786,987
2013-08-22 2013-08-20 50.748 240,924 -845 0.01% 12,226,494
2013-08-20 2013-08-16 51.931 241,769 +1,690 0.01% 12,555,376
2013-08-19 2013-08-15 51.281 240,079 -3,381 0.01% 12,311,412
2013-08-15 2013-08-12 50.216 243,460 -2,536 0.01% 12,225,592
2013-08-13 2013-08-09 48.796 245,996 -10,144 0.01% 12,003,740
2013-08-09 2013-08-07 48.323 256,140 +1,690 0.01% 12,377,531
2013-08-08 2013-08-06 49.447 254,450 +3,382 0.01% 12,581,815
2013-08-07 2013-08-05 48.442 251,068 +845 0.01% 12,162,136
2013-08-06 2013-08-02 48.382 250,223 -142,864 0.01% 12,106,402
2013-08-01 2013-07-30 47.732 393,087 -1,690 0.01% 18,762,763
2013-07-31 2013-07-29 47.200 394,777 +154,698 0.01% 18,633,280
2013-07-30 2013-07-26 47.673 240,079 -271,356 0.01% 11,445,211
2013-07-29 2013-07-25 48.087 511,435 +1,690 0.01% 24,593,230
2013-07-26 2013-07-24 48.442 509,745 -1,690 0.01% 24,692,863
2013-07-25 2013-07-23 47.436 511,435 -26,206 0.01% 24,260,480
2013-07-24 2013-07-22 46.431 537,641 -173,297 0.02% 24,962,991
2013-07-23 2013-07-19 46.253 710,938 -77,771 0.02% 32,883,123
2013-07-19 2013-07-17 45.780 788,709 +845 0.02% 36,107,077
2013-07-18 2013-07-16 45.248 787,864 -1,691 0.02% 35,648,993
2013-07-17 2013-07-15 45.129 789,555 -4,227 0.02% 35,632,107
2013-07-16 2013-07-12 45.603 793,782 +846 0.02% 36,198,469
2013-07-15 2013-07-11 46.076 792,936 -1,691 0.02% 36,535,089
2013-07-11 2013-07-09 42.054 794,627 +4,227 0.02% 33,417,003
2013-07-09 2013-07-05 44.242 790,400 -3,382 0.02% 34,968,991
2013-07-04 2013-07-02 44.360 793,782 +110,741 0.02% 35,212,518
2013-07-02 2013-06-27 45.129 683,041 +845 0.02% 30,825,199
2013-06-28 2013-06-26 45.543 682,196 +107,359 0.02% 31,069,515
2013-06-27 2013-06-25 44.774 574,837 +299,254 0.02% 25,738,022
2013-06-26 2013-06-24 43.887 275,583 -174,142 0.01% 12,094,583
2013-06-25 2013-06-21 46.549 449,725 +111,586 0.01% 20,934,199
2013-06-24 2013-06-20 50.807 338,139 +845 0.01% 17,179,994
2013-06-19 2013-06-17 49.092 337,294 -845 0.01% 16,558,511
2013-06-18 2013-06-14 49.447 338,139 -845 0.01% 16,719,994
2013-06-17 2013-06-13 47.200 338,984 +64,246 0.01% 15,999,878
2013-06-14 2013-06-11 49.211 274,738 -1,691 0.01% 13,519,998
2013-06-13 2013-06-10 49.033 276,429 +58,329 0.01% 13,554,163
2013-06-11 2013-06-07 47.968 218,100 -3,381 0.01% 10,461,913
2013-06-10 2013-06-06 46.845 221,481 +3,381 0.01% 10,375,194
2013-06-06 2013-06-04 49.211 218,100 -43,958 0.01% 10,732,813
2013-06-05 2013-06-03 48.796 262,058 -2,536 0.01% 12,787,509
2013-06-04 2013-05-31 48.028 264,594 -1,691 0.01% 12,707,807
2013-06-03 2013-05-30 47.259 266,285 -845 0.01% 12,584,271
2013-05-31 2013-05-29 46.608 267,130 -845 0.01% 12,450,404
2013-05-30 2013-05-28 46.371 267,975 +845 0.01% 12,426,388
2013-05-29 2013-05-27 45.425 267,130 +845 0.01% 12,134,404
2013-05-28 2013-05-24 45.721 266,285 +35,505 0.01% 12,174,770
2013-05-27 2013-05-23 44.952 230,780 +8,454 0.01% 10,374,002
2013-05-24 2013-05-22 46.312 222,326 -9,299 0.01% 10,296,428
2013-05-23 2013-05-21 46.785 231,625 +845 0.01% 10,836,686
2013-05-21 2013-05-16 45.839 230,780 -1,691 0.01% 10,578,752
2013-05-20 2013-05-15 45.543 232,471 +2,536 0.01% 10,587,516
2013-05-16 2013-05-14 45.307 229,935 +1,691 0.01% 10,417,618
2013-05-15 2013-05-13 45.662 228,244 -5,072 0.01% 10,422,004
2013-05-14 2013-05-10 44.952 233,316 +1,691 0.01% 10,488,000
2013-05-13 2013-05-09 44.952 231,625 -26,206 0.01% 10,411,987
2013-05-10 2013-05-08 44.952 257,831 -3,381 0.01% 11,589,996
2013-05-09 2013-05-07 43.651 261,212 +845 0.01% 11,402,079
2013-05-08 2013-05-06 42.763 260,367 -1,691 0.01% 11,134,195
2013-05-07 2013-05-03 40.398 262,058 +43,958 0.01% 10,586,507
2013-05-06 2013-05-02 39.510 218,100 -845 0.01% 8,617,211
2013-05-02 2013-04-29 41.344 218,945 -845 0.01% 9,052,047
2013-04-30 2013-04-26 40.516 219,790 -846 0.01% 8,904,983
2013-04-29 2013-04-25 40.102 220,636 -5,072 0.01% 8,847,909
2013-04-26 2013-04-24 38.919 225,708 +845 0.01% 8,784,305
2013-04-25 2013-04-23 37.736 224,863 -2,536 0.01% 8,485,418
2013-04-24 2013-04-22 37.677 227,399 +846 0.01% 8,567,667
2013-04-19 2013-04-17 36.967 226,553 -846 0.01% 8,374,992
2013-04-18 2013-04-16 37.026 227,399 -845 0.01% 8,419,716
2013-04-11 2013-04-09 37.440 228,244 -2,536 0.01% 8,545,504
2013-04-10 2013-04-08 36.021 230,780 -4,227 0.01% 8,312,852
2013-04-09 2013-04-05 36.435 235,007 -6,762 0.01% 8,562,411
2013-04-05 2013-04-02 38.327 241,769 -846 0.01% 9,266,382
2013-04-02 2013-03-27 38.801 242,615 +1,691 0.01% 9,413,607
2013-03-27 2013-03-25 39.392 240,924 -845 0.01% 9,490,495
2013-03-26 2013-03-22 38.268 241,769 -2,537 0.01% 9,252,082
2013-03-25 2013-03-21 38.978 244,306 -2,536 0.01% 9,522,569
2013-03-22 2013-03-20 38.091 246,842 +19,443 0.01% 9,402,417
2013-03-21 2013-03-19 37.499 227,399 -845 0.01% 8,527,317
2013-03-19 2013-03-15 36.553 228,244 +845 0.01% 8,343,003
2013-03-18 2013-03-14 36.730 227,399 -5,072 0.01% 8,352,466
2013-03-15 2013-03-13 36.849 232,471 +1,691 0.01% 8,566,263
2013-03-14 2013-03-12 36.849 230,780 -1,691 0.01% 8,503,952
2013-03-12 2013-03-08 37.144 232,471 -845 0.01% 8,635,013
2013-03-11 2013-03-07 36.080 233,316 -3,381 0.01% 8,418,000
2013-03-08 2013-03-06 37.204 236,697 +2,536 0.01% 8,805,986
2013-03-07 2013-03-05 36.435 234,161 -846 0.01% 8,531,588
2013-03-06 2013-03-04 37.381 235,007 +2,536 0.01% 8,784,812
2013-03-04 2013-02-28 38.505 232,471 +846 0.01% 8,951,264
2013-03-01 2013-02-27 37.973 231,625 +5,072 0.01% 8,795,389
2013-02-28 2013-02-26 37.973 226,553 +845 0.01% 8,602,792
2013-02-27 2013-02-25 38.446 225,708 -14,371 0.01% 8,677,505
2013-02-26 2013-02-22 37.973 240,079 -16,907 0.01% 9,116,409
2013-02-22 2013-02-20 38.860 256,986 +4,227 0.01% 9,986,410
2013-02-21 2013-02-19 39.215 252,759 +16,907 0.01% 9,911,850
2013-02-20 2013-02-18 41.226 235,852 -3,381 0.01% 9,723,148
2013-02-19 2013-02-15 41.107 239,233 +845 0.01% 9,834,232
2013-02-18 2013-02-14 40.871 238,388 -1,691 0.01% 9,743,097
2013-02-15 2013-02-08 39.688 240,079 -5,072 0.01% 9,528,209
2013-02-14 2013-02-07 38.209 245,151 -6,763 0.01% 9,367,005
2013-02-08 2013-02-06 39.037 251,914 +2,536 0.01% 9,834,014
2013-02-07 2013-02-05 41.285 249,378 +846 0.01% 10,295,516
2013-02-05 2013-02-01 41.521 248,532 +2,536 0.01% 10,319,389
2013-02-04 2013-01-31 41.344 245,996 +1,690 0.01% 10,170,441
2013-02-01 2013-01-30 41.344 244,306 -1,690 0.01% 10,100,570
2013-01-31 2013-01-29 40.575 245,996 +1,690 0.01% 9,981,291
2013-01-30 2013-01-28 40.043 244,306 +7,609 0.01% 9,782,669
2013-01-28 2013-01-24 40.989 236,697 +1,690 0.01% 9,701,984
2013-01-24 2013-01-22 40.812 235,007 +7,608 0.01% 9,591,013
2013-01-23 2013-01-21 40.575 227,399 +19,443 0.01% 9,226,718
2013-01-22 2013-01-18 39.747 207,956 +1,691 0.01% 8,265,618
2013-01-21 2013-01-17 38.446 206,265 -845 0.01% 7,930,005
2013-01-18 2013-01-16 38.032 207,110 +5,917 0.01% 7,876,742
2013-01-17 2013-01-15 38.032 201,193 +846 0.01% 7,651,708
2013-01-16 2013-01-14 37.913 200,347 +5,072 0.01% 7,595,834
2013-01-15 2013-01-11 37.913 195,275 +2,536 0.01% 7,403,537
2013-01-14 2013-01-10 38.801 192,739 +845 0.01% 7,478,388
2013-01-11 2013-01-09 39.451 191,894 +3,381 0.01% 7,570,452
2013-01-09 2013-01-07 38.150 188,513 -2,536 0.01% 7,191,767
2013-01-08 2013-01-04 37.618 191,049 -845 0.01% 7,186,815
2013-01-07 2013-01-03 36.849 191,894 -2,536 0.01% 7,071,052
2013-01-04 2013-01-02 37.026 194,430 +3,381 0.01% 7,199,000
2013-01-03 2012-12-31 35.902 191,049 -1,690 0.01% 6,859,114
2013-01-02 2012-12-27 35.252 192,739 +845 0.01% 6,794,389
2012-12-28 2012-12-24 35.488 191,894 +845 0.01% 6,810,002
2012-12-19 2012-12-17 34.660 191,049 -3,381 0.01% 6,621,814
2012-12-18 2012-12-14 34.897 194,430 -2,536 0.01% 6,785,000
2012-12-17 2012-12-13 34.305 196,966 -845 0.01% 6,756,999
2012-12-14 2012-12-12 34.305 197,811 -5,918 0.01% 6,785,987
2012-12-13 2012-12-11 33.300 203,729 +5,072 0.01% 6,784,156
2012-12-12 2012-12-10 33.714 198,657 -1,690 0.01% 6,697,509
2012-12-10 2012-12-06 33.418 200,347 -846 0.01% 6,695,236
2012-12-07 2012-12-05 32.649 201,193 -2,536 0.01% 6,568,807
2012-12-06 2012-12-04 32.590 203,729 +10,990 0.01% 6,639,556
2012-12-05 2012-12-03 34.128 192,739 +845 0.01% 6,577,790
2012-12-04 2012-11-30 34.956 191,894 +845 0.01% 6,707,852
2012-12-03 2012-11-29 35.193 191,049 -845 0.01% 6,723,514
2012-11-29 2012-11-27 35.133 191,894 -2,536 0.01% 6,741,902
2012-11-28 2012-11-26 34.305 194,430 +3,381 0.01% 6,670,000
2012-11-22 2012-11-20 32.590 191,049 -845 0.01% 6,226,313
2012-11-21 2012-11-19 32.590 191,894 +1,691 0.01% 6,253,852
2012-11-20 2012-11-16 32.235 190,203 +2,536 0.01% 6,131,242
2012-11-19 2012-11-15 32.649 187,667 +2,536 0.01% 6,127,193
2012-11-16 2012-11-14 33.004 185,131 -1,691 0.01% 6,110,094
2012-11-15 2012-11-13 32.472 186,822 +2,536 0.01% 6,066,454
2012-11-14 2012-11-12 32.768 184,286 -1,691 0.01% 6,038,606
2012-11-13 2012-11-09 32.176 185,977 -1,690 0.01% 5,984,016
2012-11-12 2012-11-08 32.354 187,667 +1,690 0.01% 6,071,693
2012-11-09 2012-11-07 33.832 185,977 -845 0.01% 6,292,016
2012-11-08 2012-11-06 33.891 186,822 +5,918 0.01% 6,331,655
2012-11-06 2012-11-02 34.365 180,904 -12,681 0.01% 6,216,685
2012-11-02 2012-10-31 31.525 193,585 +2,536 0.01% 6,102,861
2012-11-01 2012-10-30 31.821 191,049 -845 0.01% 6,079,413
2012-10-30 2012-10-26 31.703 191,894 -845 0.01% 6,083,602
2012-10-29 2012-10-25 30.697 192,739 +1,690 0.01% 5,916,591
2012-10-26 2012-10-24 29.633 191,049 -4,226 0.01% 5,661,312
2012-10-25 2012-10-22 29.160 195,275 -846 0.01% 5,694,140
2012-10-24 2012-10-19 29.041 196,121 -9,299 0.01% 5,695,609
2012-10-22 2012-10-18 29.574 205,420 -1,690 0.01% 6,075,014
2012-10-19 2012-10-17 29.455 207,110 +5,917 0.01% 6,100,494
2012-10-18 2012-10-16 29.219 201,193 -2,536 0.01% 5,878,607
2012-10-16 2012-10-12 29.574 203,729 -2,536 0.01% 6,025,005
2012-10-15 2012-10-11 29.278 206,265 +2,536 0.01% 6,039,004
2012-10-12 2012-10-10 30.047 203,729 -2,536 0.01% 6,121,405
2012-10-11 2012-10-09 29.574 206,265 +3,382 0.01% 6,100,004
2012-10-09 2012-10-05 30.402 202,883 +2,536 0.01% 6,167,986
2012-10-08 2012-10-04 29.692 200,347 -846 0.01% 5,948,687
2012-10-05 2012-10-03 30.757 201,193 +846 0.01% 6,188,007
2012-10-04 2012-09-28 30.757 200,347 +2,536 0.01% 6,161,987
2012-09-27 2012-09-25 29.455 197,811 -3,382 0.01% 5,826,589
2012-09-26 2012-09-24 29.396 201,193 +846 0.01% 5,914,307
2012-09-24 2012-09-20 29.396 200,347 -846 0.01% 5,889,437
2012-09-18 2012-09-14 29.514 201,193 -3,381 0.01% 5,938,107
2012-09-13 2012-09-11 27.385 204,574 -1,691 0.01% 5,602,295
2012-09-12 2012-09-10 26.794 206,265 -845 0.01% 5,526,604
2012-09-11 2012-09-07 25.788 207,110 -1,691 0.01% 5,340,995
2012-09-10 2012-09-06 24.487 208,801 +845 0.01% 5,112,902
2012-09-07 2012-09-05 25.788 207,956 -845 0.01% 5,362,811
2012-09-06 2012-09-04 26.380 208,801 -1,691 0.01% 5,508,102
2012-09-05 2012-09-03 26.143 210,492 -845 0.01% 5,502,910
2012-09-04 2012-08-31 26.084 211,337 +845 0.01% 5,512,501
2012-08-30 2012-08-28 25.906 210,492 -845 0.01% 5,453,110
2012-08-29 2012-08-27 25.729 211,337 +3,381 0.01% 5,437,501
2012-08-28 2012-08-24 26.616 207,956 -845 0.01% 5,535,012
2012-08-24 2012-08-22 26.321 208,801 -1,691 0.01% 5,495,752
2012-08-22 2012-08-20 26.616 210,492 -9,298 0.01% 5,602,511
2012-08-21 2012-08-17 26.380 219,790 -846 0.01% 5,797,989
2012-08-20 2012-08-16 25.374 220,636 +846 0.01% 5,598,456
2012-08-16 2012-08-14 23.777 219,790 -2,536 0.01% 5,225,990
2012-08-15 2012-08-13 23.541 222,326 -846 0.01% 5,233,689
2012-08-10 2012-08-08 23.635 223,172 -2,536 0.01% 5,274,724
2012-08-08 2012-08-06 22.831 225,708 -2,536 0.01% 5,153,103
2012-08-03 2012-08-01 22.523 228,244 +1,691 0.01% 5,140,802
2012-08-02 2012-07-31 22.121 226,553 -846 0.01% 5,011,595
2012-07-31 2012-07-27 21.530 227,399 -5,072 0.01% 4,895,810
2012-07-30 2012-07-26 20.749 232,471 -10,989 0.01% 4,823,507
2012-07-27 2012-07-25 21.340 243,460 -1,691 0.01% 5,195,516
2012-07-25 2012-07-23 22.097 245,151 +12,680 0.01% 5,417,203
2012-07-23 2012-07-19 22.784 232,471 -7,608 0.01% 5,296,508
2012-07-20 2012-07-18 22.003 240,079 +7,608 0.01% 5,282,405
2012-07-18 2012-07-16 22.736 232,471 -5,072 0.01% 5,285,508
2012-07-16 2012-07-12 22.476 237,543 -2,536 0.01% 5,339,006
2012-07-13 2012-07-11 23.044 240,079 -5,917 0.01% 5,532,325
2012-07-12 2012-07-10 22.381 245,996 +5,072 0.01% 5,505,715
2012-07-05 2012-07-03 22.405 240,924 -4,227 0.01% 5,397,897
2012-07-04 2012-06-29 22.665 245,151 +3,382 0.01% 5,556,403
2012-07-03 2012-06-28 21.979 241,769 -5,073 0.01% 5,313,870
2012-06-28 2012-06-26 21.435 246,842 +6,763 0.01% 5,291,049
2012-06-27 2012-06-25 22.736 240,079 +846 0.01% 5,458,485
2012-06-26 2012-06-22 23.091 239,233 +2,536 0.01% 5,524,150
2012-06-25 2012-06-21 23.635 236,697 +3,381 0.01% 5,594,391
2012-06-22 2012-06-20 23.955 233,316 -845 0.01% 5,589,000
2012-06-21 2012-06-19 22.476 234,161 -2,536 0.01% 5,262,992
2012-06-20 2012-06-18 22.074 236,697 +67,627 0.01% 5,224,792
2012-06-19 2012-06-15 21.837 169,070 -1,690 0.00% 3,692,010
2012-06-18 2012-06-14 22.263 170,760 +845 0.00% 3,801,634
2012-06-15 2012-06-13 23.304 169,915 +845 0.00% 3,959,702
2012-06-13 2012-06-11 23.067 169,070 -1,690 0.00% 3,900,010
2012-06-12 2012-06-08 21.837 170,760 +2,536 0.00% 3,728,914
2012-06-11 2012-06-07 21.411 168,224 +8,453 0.00% 3,601,895
2012-06-08 2012-06-06 21.577 159,771 +2,536 0.00% 3,447,366
2012-06-07 2012-06-05 21.317 157,235 -845 0.00% 3,351,727
2012-06-06 2012-06-04 20.678 158,080 -1,691 0.00% 3,268,759
2012-06-05 2012-06-01 21.340 159,771 -5,072 0.00% 3,409,566
2012-06-01 2012-05-30 23.280 164,843 +846 0.00% 3,837,604
2012-05-31 2012-05-29 23.233 163,997 +1,690 0.00% 3,810,149
2012-05-30 2012-05-28 22.547 162,307 -1,690 0.00% 3,659,525
2012-05-25 2012-05-23 21.695 163,997 -846 0.00% 3,557,950
2012-05-24 2012-05-22 22.713 164,843 -5,917 0.00% 3,744,004
2012-05-23 2012-05-21 23.895 170,760 -10,990 0.00% 4,080,394
2012-05-22 2012-05-18 23.659 181,750 -7,608 0.01% 4,300,005
2012-05-21 2012-05-17 23.659 189,358 -34,659 0.01% 4,480,002
2012-05-18 2012-05-16 23.541 224,017 -148,781 0.01% 5,273,496
2012-05-17 2012-05-15 24.724 372,798 -1,691 0.01% 9,216,891
2012-05-16 2012-05-14 24.546 374,489 -2,536 0.01% 9,192,248
2012-05-15 2012-05-11 25.433 377,025 +2,536 0.01% 9,588,997
2012-05-14 2012-05-10 25.611 374,489 -5,918 0.01% 9,590,948
2012-05-11 2012-05-09 26.084 380,407 +3,382 0.01% 9,922,513
2012-05-10 2012-05-08 27.208 377,025 +22,824 0.01% 10,257,997
2012-05-09 2012-05-07 26.912 354,201 -845 0.01% 9,532,257
2012-05-08 2012-05-04 28.213 355,046 +3,381 0.01% 10,016,998
2012-05-07 2012-05-03 28.746 351,665 +5,072 0.01% 10,108,809
2012-05-04 2012-05-02 29.160 346,593 +2,536 0.01% 10,106,512
2012-05-03 2012-04-30 28.686 344,057 -1,690 0.01% 9,869,763
2012-05-02 2012-04-27 27.622 345,747 -846 0.01% 9,550,143
2012-04-30 2012-04-26 28.095 346,593 -845 0.01% 9,737,511
2012-04-27 2012-04-25 27.089 347,438 -15,216 0.01% 9,411,901
2012-04-26 2012-04-24 26.380 362,654 -846 0.01% 9,566,695
2012-04-25 2012-04-23 26.853 363,500 +16,062 0.01% 9,761,012
2012-04-23 2012-04-19 27.858 347,438 +1,691 0.01% 9,679,051
2012-04-20 2012-04-18 28.095 345,747 -1,691 0.01% 9,713,743
2012-04-18 2012-04-16 27.622 347,438 -2,536 0.01% 9,596,851
2012-04-17 2012-04-13 26.912 349,974 +2,536 0.01% 9,418,500
2012-04-16 2012-04-12 26.794 347,438 +845 0.01% 9,309,151
2012-04-13 2012-04-11 25.552 346,593 -26,205 0.01% 8,856,010
2012-04-12 2012-04-10 25.374 372,798 -846 0.01% 9,459,440
2012-04-11 2012-04-05 25.374 373,644 +846 0.01% 9,480,907
2012-04-10 2012-04-03 25.197 372,798 +3,381 0.01% 9,393,290
2012-04-05 2012-04-02 25.611 369,417 +3,381 0.01% 9,461,050
2012-04-03 2012-03-30 25.374 366,036 +1,691 0.01% 9,287,860
2012-04-02 2012-03-29 25.492 364,345 -7,608 0.01% 9,288,052
2012-03-30 2012-03-28 25.019 371,953 -845 0.01% 9,305,999
2012-03-29 2012-03-27 25.078 372,798 +1,690 0.01% 9,349,190
2012-03-28 2012-03-26 24.014 371,108 +5,918 0.01% 8,911,708
2012-03-27 2012-03-23 24.073 365,190 +1,690 0.01% 8,791,194
2012-03-26 2012-03-22 24.073 363,500 +3,382 0.01% 8,750,511
2012-03-23 2012-03-21 23.836 360,118 -5,918 0.01% 8,583,896
2012-03-22 2012-03-20 23.895 366,036 +4,227 0.01% 8,746,610
2012-03-21 2012-03-19 24.428 361,809 +2,536 0.01% 8,838,203
2012-03-20 2012-03-16 23.777 359,273 -2,536 0.01% 8,542,504
2012-03-19 2012-03-15 22.310 361,809 +1,691 0.01% 8,072,083
2012-03-16 2012-03-14 22.500 360,118 -846 0.01% 8,102,516
2012-03-15 2012-03-13 23.233 360,964 +846 0.01% 8,386,291
2012-03-13 2012-03-09 22.287 360,118 -846 0.01% 8,025,836
2012-03-12 2012-03-08 21.766 360,964 -845 0.01% 7,856,811
2012-03-09 2012-03-07 21.340 361,809 -16,061 0.01% 7,721,123
2012-03-08 2012-03-06 21.269 377,870 -21,134 0.01% 8,037,050
2012-03-07 2012-03-05 22.168 399,004 +845 0.01% 8,845,276
2012-03-06 2012-03-02 22.405 398,159 -845 0.01% 8,920,744
2012-03-05 2012-03-01 22.263 399,004 +2,536 0.01% 8,883,036
2012-02-29 2012-02-27 22.050 396,468 -7,608 0.01% 8,742,157
2012-02-28 2012-02-24 22.500 404,076 +1,690 0.01% 9,091,554
2012-02-27 2012-02-23 22.334 402,386 +846 0.01% 8,986,890
2012-02-23 2012-02-21 22.571 401,540 +845 0.01% 9,062,995
2012-02-22 2012-02-20 22.500 400,695 +27,897 0.01% 9,015,483
2012-02-20 2012-02-16 22.097 372,798 +5,917 0.01% 8,237,872
2012-02-17 2012-02-15 22.452 366,881 -27,051 0.01% 8,237,321
2012-02-16 2012-02-14 21.246 393,932 +1,691 0.01% 8,369,358
2012-02-15 2012-02-13 21.246 392,241 +3,381 0.01% 8,333,432
2012-02-14 2012-02-10 21.175 388,860 -14,371 0.01% 8,234,000
2012-02-13 2012-02-09 21.198 403,231 +2,536 0.01% 8,547,842
2012-02-10 2012-02-08 21.080 400,695 +21,979 0.01% 8,446,683
2012-02-09 2012-02-07 20.891 378,716 +21,979 0.01% 7,911,684
2012-02-08 2012-02-06 21.719 356,737 -3,381 0.01% 7,747,925
2012-02-07 2012-02-03 21.388 360,118 +3,381 0.01% 7,702,077
2012-02-06 2012-02-02 21.435 356,737 -91,297 0.01% 7,646,645
2012-02-03 2012-02-01 20.370 448,034 -846 0.01% 9,126,593
2012-02-02 2012-01-31 20.015 448,880 -1,690 0.01% 8,984,526
2012-02-01 2012-01-30 20.181 450,570 +845 0.01% 9,092,972
2012-01-31 2012-01-27 21.009 449,725 -1,691 0.01% 9,448,319
2012-01-30 2012-01-26 21.222 451,416 -845 0.01% 9,579,966
2012-01-27 2012-01-20 19.873 452,261 -3,381 0.01% 8,987,999
2012-01-26 2012-01-19 19.826 455,642 -9,299 0.01% 9,033,631
2012-01-20 2012-01-18 18.785 464,941 +4,226 0.01% 8,733,995
2012-01-19 2012-01-17 18.667 460,715 -1,690 0.01% 8,600,108
2012-01-18 2012-01-16 18.265 462,405 +845 0.01% 8,445,675
2012-01-17 2012-01-13 18.146 461,560 -845 0.01% 8,375,642
2012-01-16 2012-01-12 17.460 462,405 +5,072 0.01% 8,073,716
2012-01-13 2012-01-11 17.295 457,333 +6,763 0.01% 7,909,417
2012-01-10 2012-01-06 16.396 450,570 +845 0.01% 7,387,374
2012-01-09 2012-01-05 16.656 449,725 +845 0.01% 7,490,559
2012-01-06 2012-01-04 17.176 448,880 +846 0.01% 7,710,125
2012-01-05 2012-01-03 17.034 448,034 +16,907 0.01% 7,631,994
2012-01-04 2011-12-30 16.845 431,127 -4,227 0.01% 7,262,394
2011-12-30 2011-12-28 16.940 435,354 +5,072 0.01% 7,374,798
2011-12-29 2011-12-23 17.366 430,282 +5,072 0.01% 7,472,119
2011-12-28 2011-12-22 16.727 425,210 +845 0.01% 7,112,421
2011-12-23 2011-12-21 16.892 424,365 +846 0.01% 7,168,567
2011-12-22 2011-12-20 16.254 423,519 -1,691 0.01% 6,883,736
2011-12-21 2011-12-19 16.443 425,210 -5,072 0.01% 6,991,701
2011-12-20 2011-12-16 17.058 430,282 -40,577 0.01% 7,339,779
2011-12-19 2011-12-15 16.443 470,859 +846 0.01% 7,742,305
2011-12-16 2011-12-14 16.798 470,013 -8,454 0.01% 7,895,194
2011-12-15 2011-12-13 17.011 478,467 +4,227 0.01% 8,139,082
2011-12-13 2011-12-09 17.508 474,240 -7,608 0.01% 8,302,798
2011-12-12 2011-12-08 18.123 481,848 +126,802 0.01% 8,732,396
2011-12-09 2011-12-07 18.359 355,046 -4,227 0.01% 6,518,399
2011-12-08 2011-12-06 18.194 359,273 +16,907 0.01% 6,536,503
2011-12-07 2011-12-05 18.596 342,366 +1,691 0.01% 6,366,603
2011-12-06 2011-12-02 18.549 340,675 +10,144 0.01% 6,319,037
2011-12-05 2011-12-01 18.903 330,531 +1,691 0.01% 6,248,180
2011-12-02 2011-11-30 16.987 328,840 +5,072 0.01% 5,586,035
2011-12-01 2011-11-29 17.224 323,768 +3,381 0.01% 5,576,476
2011-11-30 2011-11-28 16.112 320,387 -92,143 0.01% 5,161,983
2011-11-29 2011-11-25 15.615 412,530 -845 0.01% 6,441,604
2011-11-28 2011-11-24 16.254 413,375 +89,607 0.01% 6,718,859
2011-11-25 2011-11-23 16.609 323,768 -5,918 0.01% 5,377,317
2011-11-23 2011-11-21 16.135 329,686 -845 0.01% 5,319,606
2011-11-22 2011-11-18 16.751 330,531 -5,072 0.01% 5,536,560
2011-11-18 2011-11-16 17.342 335,603 +5,072 0.01% 5,820,019
2011-11-17 2011-11-15 17.650 330,531 -10,144 0.01% 5,833,720
2011-11-16 2011-11-14 16.987 340,675 +26,206 0.01% 5,787,077
2011-11-15 2011-11-11 17.034 314,469 +8,453 0.01% 5,356,793
2011-11-14 2011-11-10 18.288 306,016 +5,918 0.01% 5,596,522
2011-11-11 2011-11-09 19.566 300,098 -846 0.01% 5,871,691
2011-11-10 2011-11-08 19.566 300,944 +846 0.01% 5,888,244
2011-11-09 2011-11-07 20.086 300,098 +3,381 0.01% 6,027,891
2011-11-08 2011-11-04 20.441 296,717 +2,536 0.01% 6,065,278
2011-11-07 2011-11-03 19.637 294,181 -2,536 0.01% 5,776,799
2011-11-04 2011-11-02 19.944 296,717 -10,144 0.01% 5,917,858
2011-11-03 2011-11-01 19.235 306,861 +7,608 0.01% 5,902,375
2011-11-02 2011-10-31 19.093 299,253 +845 0.01% 5,713,558
2011-11-01 2011-10-28 20.015 298,408 +8,454 0.01% 5,972,765
2011-10-31 2011-10-27 20.039 289,954 -10,144 0.01% 5,810,414
2011-10-28 2011-10-26 18.146 300,098 +14,370 0.01% 5,445,691
2011-10-27 2011-10-25 18.241 285,728 +48,185 0.01% 5,211,968
2011-10-26 2011-10-24 18.312 237,543 +111,586 0.01% 4,349,885
2011-10-25 2011-10-21 16.916 125,957 -845 0.00% 2,130,703
2011-10-24 2011-10-20 16.727 126,802 +10,989 0.00% 2,120,997
2011-10-20 2011-10-18 16.821 115,813 +1,691 0.00% 1,948,146
2011-10-19 2011-10-17 18.714 114,122 -29,587 0.00% 2,135,701
2011-10-18 2011-10-14 16.892 143,709 -16,062 0.00% 2,427,598
2011-10-17 2011-10-13 17.555 159,771 -4,226 0.00% 2,804,765
2011-10-14 2011-10-12 17.366 163,997 +16,061 0.00% 2,847,912
2011-10-13 2011-10-11 15.804 147,936 +1,691 0.00% 2,338,002
2011-10-12 2011-10-10 14.385 146,245 -11,835 0.00% 2,103,678
2011-10-11 2011-10-07 14.669 158,080 +845 0.00% 2,318,799
2011-10-10 2011-10-06 12.397 157,235 +4,227 0.00% 1,949,284
2011-10-07 2011-10-04 10.493 153,008 +1,691 0.00% 1,605,471
2011-10-06 2011-10-03 11.143 151,317 -18,598 0.00% 1,686,177
2011-10-03 2011-09-28 15.851 169,915 +16,907 0.00% 2,693,401
2011-09-30 2011-09-27 15.473 153,008 +4,227 0.00% 2,367,481
2011-09-28 2011-09-26 14.266 148,781 -4,227 0.00% 2,122,557
2011-09-27 2011-09-23 14.905 153,008 -845 0.00% 2,280,601
2011-09-26 2011-09-22 14.905 153,853 +16,061 0.00% 2,293,196
2011-09-23 2011-09-21 17.034 137,792 -2,536 0.00% 2,347,205
2011-09-22 2011-09-20 17.034 140,328 +846 0.00% 2,390,405
2011-09-21 2011-09-19 17.058 139,482 +845 0.00% 2,379,293
2011-09-19 2011-09-15 17.768 138,637 -22,824 0.00% 2,463,279
2011-09-16 2011-09-14 18.383 161,461 +12,680 0.00% 2,968,132
2011-09-15 2011-09-12 18.714 148,781 -16,062 0.00% 2,784,316
2011-09-14 2011-09-09 20.607 164,843 -30,432 0.00% 3,396,904
2011-09-12 2011-09-08 20.820 195,275 -16,907 0.01% 4,065,593
2011-09-09 2011-09-07 21.127 212,182 +19,443 0.01% 4,482,854
2011-09-07 2011-09-05 20.228 192,739 -2,536 0.01% 3,898,794
2011-09-06 2011-09-02 20.914 195,275 +26,205 0.01% 4,084,073
2011-09-05 2011-09-01 22.074 169,070 +1,691 0.00% 3,732,010
2011-09-02 2011-08-31 23.044 167,379 -1,691 0.00% 3,857,043
2011-09-01 2011-08-30 22.594 169,070 +5,918 0.00% 3,820,010
2011-08-31 2011-08-29 21.269 163,152 -7,608 0.00% 3,470,137
2011-08-30 2011-08-26 19.495 170,760 +9,299 0.00% 3,328,955
2011-08-26 2011-08-24 19.779 161,461 -3,382 0.00% 3,193,511
2011-08-25 2011-08-23 21.104 164,843 +11,835 0.00% 3,478,804
2011-08-24 2011-08-22 20.347 153,008 +24,515 0.00% 3,113,201
2011-08-23 2011-08-19 22.192 128,493 +845 0.00% 2,851,523
2011-08-22 2011-08-18 24.605 127,648 -33,813 0.00% 3,140,812
2011-08-19 2011-08-17 25.788 161,461 +2,536 0.00% 4,163,789
2011-08-18 2011-08-16 24.960 158,925 +1,690 0.00% 3,966,790
2011-08-17 2011-08-15 24.132 157,235 +1,691 0.00% 3,794,407
2011-08-16 2011-08-12 23.091 155,544 +16,062 0.00% 3,591,680
2011-08-15 2011-08-11 22.713 139,482 +21,133 0.00% 3,167,991
2011-08-12 2011-08-10 22.760 118,349 +7,608 0.00% 2,693,607
2011-08-11 2011-08-09 22.050 110,741 -845 0.00% 2,441,850
2011-08-10 2011-08-08 23.186 111,586 +3,381 0.00% 2,587,202
2011-08-09 2011-08-05 22.760 108,205 -1,690 0.00% 2,462,731
2011-08-08 2011-08-04 24.191 109,895 -3,382 0.00% 2,658,495
2011-08-05 2011-08-03 25.019 113,277 +846 0.00% 2,834,110
2011-08-04 2011-08-02 25.433 112,431 +5,072 0.00% 2,859,493
2011-08-03 2011-08-01 25.847 107,359 +6,763 0.00% 2,774,946
2011-08-01 2011-07-28 24.250 100,596 -38,041 0.00% 2,439,491
2011-07-29 2011-07-27 23.470 138,637 +38,886 0.00% 3,253,759
2011-07-28 2011-07-26 23.209 99,751 +845 0.00% 2,315,159
2011-07-27 2011-07-25 22.949 98,906 +846 0.00% 2,269,807
2011-07-26 2011-07-22 22.902 98,060 +7,608 0.00% 2,245,752
2011-07-22 2011-07-20 21.932 90,452 -26,206 0.00% 1,983,775
2011-07-21 2011-07-19 21.151 116,658 +26,206 0.00% 2,467,440
2011-07-20 2011-07-18 21.293 90,452 -1,691 0.00% 1,925,995
2011-07-14 2011-07-12 19.542 92,143 -1,691 0.00% 1,800,682
2011-07-12 2011-07-08 20.702 93,834 +5,918 0.00% 1,942,508
2011-07-08 2011-07-06 20.583 87,916 +6,763 0.00% 1,809,596
2011-07-06 2011-07-04 20.702 81,153 +845 0.00% 1,679,992
2011-07-05 2011-06-30 19.684 80,308 +845 0.00% 1,580,799
2011-07-04 2011-06-29 19.471 79,463 +2,536 0.00% 1,547,246
2011-06-30 2011-06-28 18.359 76,927 +2,536 0.00% 1,412,326
2011-06-29 2011-06-27 18.454 74,391 +1,691 0.00% 1,372,807
2011-06-27 2011-06-23 18.241 72,700 -4,227 0.00% 1,326,122
2011-06-24 2011-06-22 18.217 76,927 +1,691 0.00% 1,401,406
2011-06-21 2011-06-17 17.082 75,236 -3,381 0.00% 1,285,161
2011-06-20 2011-06-16 16.963 78,617 -30,433 0.00% 1,333,614
2011-06-17 2011-06-15 18.312 109,050 +33,814 0.00% 1,996,922
2011-06-16 2011-06-14 18.974 75,236 +845 0.00% 1,427,561
2011-06-15 2011-06-13 19.045 74,391 -5,917 0.00% 1,416,807
2011-06-14 2011-06-10 19.069 80,308 +5,072 0.00% 1,531,399
2011-06-13 2011-06-09 19.944 75,236 -25,360 0.00% 1,500,541
2011-06-09 2011-06-07 20.631 100,596 +32,123 0.00% 2,075,352
2011-06-08 2011-06-03 19.944 68,473 -846 0.00% 1,365,657
2011-06-07 2011-06-02 21.364 69,319 +2,537 0.00% 1,480,930
2011-06-03 2011-06-01 21.151 66,782 -21,980 0.00% 1,412,510
2011-06-02 2011-05-31 20.678 88,762 +27,052 0.00% 1,835,410
2011-06-01 2011-05-30 19.992 61,710 +4,226 0.00% 1,233,692
2011-05-30 2011-05-26 18.809 57,484 -1,690 0.00% 1,081,207
2011-05-27 2011-05-25 17.957 59,174 +16,061 0.00% 1,062,594
2011-05-19 2011-05-17 16.277 43,113 +10,990 0.00% 701,764
2011-05-18 2011-05-16 16.301 32,123 +845 0.00% 523,636
2011-05-16 2011-05-12 16.017 31,278 -42,267 0.00% 500,982
2011-05-06 2011-05-04 16.230 73,545 +845 0.00% 1,193,636
2011-05-05 2011-05-03 16.798 72,700 -40,577 0.00% 1,221,201
2011-05-04 2011-04-29 16.514 113,277 +1,691 0.00% 1,870,647
2011-05-03 2011-04-28 16.064 111,586 +82,844 0.00% 1,792,561
2011-04-29 2011-04-27 16.656 28,742 +3,382 0.00% 478,723
2011-04-28 2011-04-26 16.869 25,360 -846 0.00% 427,793
2011-04-27 2011-04-21 16.538 26,206 +846 0.00% 433,384
2011-04-26 2011-04-20 16.348 25,360 +1,690 0.00% 414,593
2011-04-21 2011-04-19 15.426 23,670 -2,536 0.00% 365,124
2011-04-18 2011-04-14 14.219 26,206 -845 0.00% 372,623
2011-04-15 2011-04-13 14.148 27,051 +845 0.00% 382,718
2011-04-11 2011-04-07 14.077 26,206 +1,691 0.00% 368,903
2011-04-08 2011-04-06 14.101 24,515 +6,763 0.00% 345,679
2011-04-01 2011-03-30 13.628 17,752 -4,227 0.00% 241,916
2011-03-28 2011-03-24 13.840 21,979 +845 0.00% 304,199
2011-03-25 2011-03-23 13.769 21,134 +2,536 0.00% 291,004
2011-03-16 2011-03-14 13.202 18,598 +2,536 0.00% 245,525
2011-03-15 2011-03-11 13.391 16,062 -3,381 0.00% 215,085
2011-03-07 2011-03-03 13.036 19,443 +1,691 0.00% 253,460
2011-03-04 2011-03-02 12.941 17,752 +4,226 0.00% 229,736
2011-03-03 2011-03-01 13.202 13,526 -5,072 0.00% 178,566
2011-03-02 2011-02-28 11.877 18,598 +4,227 0.00% 220,884
2011-02-28 2011-02-24 11.262 14,371 -7,608 0.00% 161,841
2011-02-25 2011-02-23 11.853 21,979 -845 0.00% 260,519
2011-02-24 2011-02-22 12.326 22,824 +3,381 0.00% 281,335
2011-02-22 2011-02-18 12.752 19,443 +5,072 0.00% 247,940
2011-02-21 2011-02-17 12.421 14,371 +2,536 0.00% 178,501
2011-02-17 2011-02-15 12.350 11,835 -4,227 0.00% 146,162
2011-02-15 2011-02-11 12.397 16,062 +2,536 0.00% 199,125
2011-02-14 2011-02-10 13.225 13,526 +846 0.00% 178,886
2011-02-10 2011-02-08 14.030 12,680 -3,382 0.00% 177,897
2011-02-09 2011-02-07 14.763 16,062 +4,227 0.00% 237,126
2011-02-07 2011-01-31 14.172 11,835 +2,536 0.00% 167,722
2011-02-01 2011-01-28 14.101 9,299 +5,072 0.00% 131,122
2011-01-28 2011-01-26 13.415 4,227 -845 0.00% 56,704
2011-01-21 2011-01-19 14.763 5,072 +845 0.00% 74,879
2011-01-17 2011-01-13 12.918 4,227 -43,958 0.00% 54,603
2011-01-13 2011-01-11 13.131 48,185 -15,216 0.00% 632,702
2010-12-30 2010-12-28 10.126 63,401 -4,227 0.00% 641,999
2010-12-23 2010-12-21 9.807 67,628 +1,691 0.00% 663,202
2010-12-14 2010-12-10 10.055 65,937 +4,227 0.00% 662,999
2010-11-09 2010-11-05 9.322 61,710 -1,691 0.00% 575,236
2010-11-05 2010-11-03 8.848 63,401 -12,680 0.00% 560,999
2010-11-04 2010-11-02 8.789 76,081 +54,947 0.00% 668,697
2010-11-02 2010-10-29 8.635 21,134 -1,690 0.00% 182,503
2010-10-28 2010-10-26 8.411 22,824 -2,536 0.00% 191,967
2010-10-27 2010-10-25 8.340 25,360 +8,453 0.00% 211,496
2010-10-08 2010-10-06 7.677 16,907 -8,453 0.00% 129,800
2010-10-07 2010-10-05 7.642 25,360 +8,453 0.00% 193,797
2010-09-20 2010-09-16 7.902 16,907 -3,381 0.00% 133,600
2010-09-16 2010-09-14 7.618 20,288 +3,381 0.00% 154,557
2010-09-15 2010-09-13 7.725 16,907 -5,072 0.00% 130,600
2010-09-03 2010-09-01 6.956 21,979 +5,072 0.00% 152,880
2010-09-01 2010-08-30 7.334 16,907 -12,680 0.00% 124,000
2010-08-31 2010-08-27 6.991 29,587 -29,587 0.00% 206,849
2010-08-30 2010-08-26 7.027 59,174 +42,267 0.00% 415,798
2010-08-24 2010-08-20 7.228 16,907 -84,535 0.00% 122,200
2010-08-18 2010-08-16 6.388 101,442 -2,536 0.00% 648,002
2010-08-16 2010-08-12 6.210 103,978 +2,536 0.00% 645,751
2010-07-13 2010-07-09 4.921 101,442 -140,327 0.00% 499,201
2010-07-12 2010-07-08 5.087 241,769 -42,268 0.01% 1,229,798
2010-07-06 2010-07-02 4.673 284,037 +84,535 0.01% 1,327,201
2010-06-23 2010-06-21 5.098 199,502 -267,130 0.01% 1,017,160
2010-04-19 2010-04-15 4.483 466,632 -84,535 0.01% 2,092,080
2010-04-08 2010-04-01 4.259 551,167 -84,535 0.02% 2,347,201
2010-03-26 2010-03-24 4.235 635,702 -16,907 0.02% 2,692,162
2010-03-19 2010-03-17 3.856 652,609 -8,453 0.02% 2,516,722
2010-03-18 2010-03-16 3.608 661,062 +8,453 0.02% 2,385,100
2010-03-05 2010-03-03 3.750 652,609 -5,072 0.02% 2,447,242
2010-03-04 2010-03-02 3.714 657,681 +5,072 0.02% 2,442,922
2010-03-03 2010-03-01 3.643 652,609 -8,453 0.02% 2,377,762
2010-02-24 2010-02-22 3.525 661,062 -8,453 0.02% 2,330,360
2010-02-23 2010-02-19 3.419 669,515 +8,453 0.02% 2,288,878
2010-02-18 2010-02-12 3.584 661,062 +8,453 0.02% 2,369,460
2010-02-17 2010-02-11 3.442 652,609 -8,453 0.02% 2,246,522
2010-02-11 2010-02-09 3.218 661,062 +8,453 0.02% 2,127,040
2010-02-09 2010-02-05 3.431 652,609 -262,057 0.02% 2,238,802
2010-02-08 2010-02-04 3.561 914,666 +8,453 0.03% 3,256,819
2010-01-29 2010-01-27 3.407 906,213 +101,442 0.03% 3,087,361
2010-01-15 2010-01-13 3.821 804,771 -8,454 0.02% 3,074,960
2010-01-13 2010-01-11 3.963 813,225 +8,454 0.02% 3,222,702
2009-12-04 2009-12-02 4.211 804,771 -8,454 0.02% 3,389,120
2009-12-03 2009-12-01 4.022 813,225 +8,454 0.02% 3,270,802
2009-11-23 2009-11-19 4.164 804,771 +42,267 0.02% 3,351,040
2009-11-20 2009-11-18 4.259 762,504 +42,268 0.02% 3,247,201
2009-11-16 2009-11-12 4.424 720,236 -16,907 0.02% 3,186,479
2009-11-12 2009-11-10 4.696 737,143 -84,535 0.02% 3,461,839
2009-11-11 2009-11-09 4.531 821,678 -8,454 0.02% 3,722,760
2009-11-06 2009-11-04 4.199 830,132 -42,267 0.02% 3,486,102
2009-11-05 2009-11-03 3.939 872,399 +42,267 0.03% 3,436,560
2009-10-28 2009-10-23 4.294 830,132 -5,917 0.02% 3,564,662
2009-10-23 2009-10-21 4.259 836,049 -23,670 0.03% 3,560,400
2009-10-20 2009-10-16 4.010 859,719 -16,907 0.03% 3,447,631
2009-10-19 2009-10-15 3.998 876,626 +16,907 0.03% 3,505,061
2009-10-16 2009-10-14 4.270 859,719 -16,907 0.03% 3,671,371
2009-10-15 2009-10-13 4.211 876,626 -54,947 0.03% 3,691,721
2009-10-14 2009-10-12 4.247 931,573 +16,907 0.03% 3,956,179
2009-10-13 2009-10-09 4.270 914,666 -8,454 0.03% 3,906,019
2009-10-09 2009-10-07 4.199 923,120 +76,082 0.03% 3,876,601
2009-10-08 2009-10-06 4.176 847,038 -92,989 0.03% 3,537,058
2009-10-07 2009-10-05 4.010 940,027 +84,535 0.03% 3,769,681
2009-10-02 2009-09-29 3.880 855,492 -92,988 0.03% 3,319,360
2009-09-30 2009-09-28 3.785 948,480 +101,442 0.03% 3,590,399
2009-09-29 2009-09-25 4.199 847,038 -84,535 0.03% 3,557,098
2009-09-28 2009-09-24 4.128 931,573 +84,535 0.03% 3,845,979
2009-09-25 2009-09-23 4.448 847,038 +8,453 0.03% 3,767,518
2009-09-24 2009-09-22 4.507 838,585 -33,814 0.03% 3,779,520
2009-09-23 2009-09-21 4.483 872,399 -8,453 0.03% 3,911,280
2009-09-22 2009-09-18 4.093 880,852 +76,081 0.03% 3,605,318
2009-09-21 2009-09-17 4.318 804,771 +8,453 0.02% 3,474,800
2009-09-18 2009-09-16 4.306 796,318 +8,454 0.02% 3,428,882
2009-09-17 2009-09-15 4.010 787,864 -8,454 0.02% 3,159,479
2009-09-15 2009-09-11 3.643 796,318 +33,814 0.02% 2,901,361
2009-09-14 2009-09-10 3.549 762,504 +16,907 0.02% 2,706,001
2009-09-11 2009-09-09 3.502 745,597 +16,907 0.02% 2,610,721
2009-09-09 2009-09-07 3.170 728,690 -135,255 0.02% 2,310,161
2009-09-08 2009-09-04 2.957 863,945 +135,255 0.03% 2,554,999
2009-08-28 2009-08-26 2.875 728,690 -84,535 0.02% 2,094,661
2009-08-26 2009-08-24 2.839 813,225 +169,070 0.02% 2,308,801
2009-08-25 2009-08-21 2.685 644,155 -84,535 0.02% 1,729,740
2009-08-21 2009-08-19 2.401 728,690 -169,069 0.02% 1,749,860
2009-08-06 2009-08-04 2.792 897,759 -16,907 0.03% 2,506,319
2009-08-05 2009-08-03 2.815 914,666 +270,511 0.03% 2,575,159
2009-07-17 2009-07-15 2.425 644,155 -11,835 0.02% 1,562,100
2009-07-15 2009-07-13 2.082 655,990 -17,752 0.02% 1,365,760
2009-07-14 2009-07-10 2.106 673,742 +17,752 0.02% 1,418,660
2009-07-09 2009-07-07 2.295 655,990 +11,835 0.02% 1,505,440
2009-07-03 2009-06-30 2.413 644,155 -16,907 0.02% 1,554,480
2009-07-02 2009-06-29 2.591 661,062 +16,907 0.02% 1,712,580
2009-06-25 2009-06-23 2.366 644,155 -8,454 0.02% 1,524,000
2009-06-22 2009-06-18 2.508 652,609 +8,454 0.02% 1,636,641
2009-06-19 2009-06-17 2.461 644,155 +84,535 0.02% 1,584,960
2009-06-18 2009-06-16 2.330 559,620 -8,454 0.02% 1,304,139
2009-06-10 2009-06-08 2.744 568,074 -8,453 0.02% 1,559,041
2009-06-09 2009-06-05 2.567 576,527 +169,069 0.02% 1,479,939
2009-06-04 2009-06-02 2.709 407,458 +8,454 0.01% 1,103,781
2009-06-03 2009-06-01 2.839 399,004 +8,453 0.01% 1,132,800
2009-06-01 2009-05-27 2.957 390,551 -16,907 0.01% 1,155,001
2009-05-26 2009-05-22 2.662 407,458 +333,913 0.01% 1,084,501
2009-05-21 2009-05-19 2.946 73,545 +29,587 0.00% 216,629
2009-05-19 2009-05-15 2.721 43,958 -169,070 0.00% 119,600
2009-04-30 2009-04-28 1.952 213,028 -42,267 0.01% 415,801
2009-04-29 2009-04-27 1.905 255,295 +42,267 0.01% 486,220
2009-01-19 2009-01-15 1.609 213,028 -16,907 0.01% 342,721
2009-01-14 2009-01-12 1.372 229,935 -33,814 0.01% 315,521
2009-01-12 2009-01-08 1.680 263,749 +152,163 0.01% 443,041
2009-01-09 2009-01-07 1.893 111,586 -49,030 0.00% 211,200
2009-01-08 2009-01-06 1.668 160,616 +16,907 0.00% 267,900
2009-01-07 2009-01-05 1.550 143,709 -253,604 0.00% 222,700
2009-01-06 2009-01-02 1.266 397,313 -16,907 0.01% 502,899
2009-01-05 2008-12-31 1.254 414,220 +84,534 0.01% 519,399
2009-01-02 2008-12-29 1.289 329,686 +16,907 0.01% 425,100
2008-12-23 2008-12-19 1.372 312,779 +169,070 0.01% 429,200
2008-12-22 2008-12-18 1.360 143,709 -845,348 0.00% 195,500
2008-12-19 2008-12-17 0.970 989,057 -8,453 0.03% 959,400
2008-12-17 2008-12-15 0.911 997,510 -8,454 0.03% 908,600
2008-12-16 2008-12-12 0.899 1,005,964 +25,361 0.03% 904,400
2008-12-15 2008-12-11 0.970 980,603 +8,453 0.03% 951,200
2008-12-10 2008-12-08 0.864 972,150 +25,360 0.03% 839,500
2008-11-18 2008-11-14 0.793 946,790 -16,906 0.03% 750,400
2008-11-14 2008-11-12 0.745 963,696 +862,254 0.03% 718,200
2008-11-11 2008-11-07 0.651 101,442 -25,360 0.00% 66,000
2008-11-10 2008-11-06 0.651 126,802 +25,360 0.00% 82,500
2008-11-07 2008-11-05 0.769 101,442 -25,360 0.00% 78,000
2008-11-06 2008-11-04 0.710 126,802 +25,360 0.00% 90,000
2008-11-03 2008-10-30 0.710 101,442 -25,360 0.00% 72,000
2008-10-31 2008-10-29 0.639 126,802 +25,360 0.00% 81,000
2008-07-25 2008-07-23 3.975 101,442 -8,453 0.00% 403,201
2008-07-24 2008-07-22 3.892 109,895 +8,453 0.00% 427,699
2008-06-05 2008-06-03 6.707 101,442 -8,453 0.00% 680,402
2008-05-15 2008-05-13 6.826 109,895 -8,454 0.00% 750,099
2008-05-14 2008-05-09 6.483 118,349 -8,453 0.00% 767,202
2008-05-13 2008-05-08 6.565 126,802 +8,453 0.00% 832,499
2008-05-09 2008-05-07 6.731 118,349 -8,453 0.00% 796,602
2008-04-29 2008-04-25 6.908 126,802 -8,454 0.00% 875,999
2008-04-28 2008-04-24 6.542 135,256 +8,454 0.00% 884,802
2008-04-25 2008-04-23 6.672 126,802 +25,360 0.00% 845,999
2008-01-28 2008-01-24 7.074 101,442 -845 0.00% 717,602
2008-01-03 2007-12-31 8.671 102,287 -2,536 0.00% 886,929
2007-12-13 2007-12-11 8.565 104,823 -16,907 0.00% 897,759
2007-12-06 2007-12-04 8.695 121,730 +2,536 0.00% 1,058,399
2007-11-02 2007-10-31 9.960 119,194 +1,691 0.00% 1,187,220
2007-10-26 2007-10-24 9.700 117,503 -8,454 0.00% 1,139,797
2007-10-23 2007-10-18 10.008 125,957 +3,382 0.00% 1,260,542
2007-10-18 2007-10-16 10.173 122,575 +5,072 0.00% 1,246,996
2007-10-17 2007-10-15 10.209 117,503 +15,216 0.00% 1,199,566
2007-09-20 2007-09-18 9.700 102,287 -5,770 0.00% 992,199
2007-09-19 2007-09-17 9.274 108,057 +845 0.00% 1,002,152
2007-09-10 2007-09-06 9.191 107,212 +4,925 0.00% 985,437
2007-08-29 2007-08-27 9.227 102,287 +845 0.00% 943,799
2007-07-20 2007-07-18 9.239 101,442 -1,690 0.00% 937,202
2007-07-10 2007-07-06 9.097 103,132 -1,691 0.00% 938,176
2007-07-06 2007-07-04 8.943 104,823 +1,691 0.00% 937,439
2007-06-29 2007-06-27 8.967 103,132 -8,454 0.00% 924,756
2007-06-26 2007-06-22 9.180 111,586 0.00% 1,024,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top