History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 +0
2022-10-31 2022-10-27 40.155 0 +0
2022-10-28 2022-10-26 39.677 0 +0
2022-10-27 2022-10-25 39.092 0 +0
2022-10-26 2022-10-24 38.933 0 +0
2022-10-25 2022-10-21 42.279 0 +0
2022-10-24 2022-10-20 42.757 0 +0
2022-10-21 2022-10-19 43.501 0 +0
2022-10-20 2022-10-18 45.360 0 +0
2022-10-19 2022-10-17 44.882 0 +0
2022-10-18 2022-10-14 45.519 0 +0
2022-10-17 2022-10-13 45.466 0 +0
2022-10-14 2022-10-12 46.369 0 +0
2022-10-13 2022-10-11 47.697 0 +0
2022-10-12 2022-10-10 49.343 0 +0
2022-10-11 2022-10-07 51.681 0 +0
2022-10-10 2022-10-06 51.946 0 +0
2022-10-07 2022-10-05 51.946 0 +0
2022-10-06 2022-10-03 49.290 0 +0
2022-10-05 2022-09-30 49.290 0 +0
2022-10-03 2022-09-29 48.175 0 +0
2022-09-30 2022-09-28 48.972 0 +0
2022-09-29 2022-09-27 50.300 0 +0
2022-09-28 2022-09-26 49.981 0 +0
2022-09-27 2022-09-23 46.635 0 +0
2022-09-26 2022-09-22 46.741 0 +0
2022-09-23 2022-09-21 47.963 0 +0
2022-09-22 2022-09-20 47.909 0 +0
2022-09-21 2022-09-19 45.944 0 +0
2022-09-20 2022-09-16 46.582 0 +0
2022-09-19 2022-09-15 45.679 0 +0
2022-09-16 2022-09-14 45.944 0 +0
2022-09-15 2022-09-13 45.785 0 +0
2022-09-14 2022-09-09 44.988 0 +0
2022-09-13 2022-09-08 44.032 0 +0
2022-09-09 2022-09-07 43.979 0 +0
2022-09-08 2022-09-06 44.988 0 +0
2022-09-07 2022-09-05 44.776 0 +0
2022-09-06 2022-09-02 45.732 0 +0
2022-09-05 2022-09-01 45.679 0 +0
2022-09-02 2022-08-31 46.847 0 +0
2022-09-01 2022-08-30 46.475 0 +0
2022-08-31 2022-08-29 46.688 0 +0
2022-08-30 2022-08-26 47.006 0 +0
2022-08-29 2022-08-25 46.794 0 +0
2022-08-26 2022-08-24 46.210 0 +0
2022-08-25 2022-08-23 47.113 0 +0
2022-08-24 2022-08-22 48.441 0 +0
2022-08-23 2022-08-19 48.812 0 +0
2022-08-22 2022-08-18 49.131 0 +0
2022-08-19 2022-08-17 50.193 0 +0
2022-08-18 2022-08-16 49.928 0 +0
2022-08-17 2022-08-15 50.300 0 +0
2022-08-16 2022-08-12 50.618 0 +0
2022-08-15 2022-08-11 50.140 0 +0
2022-08-12 2022-08-10 49.343 0 +0
2022-08-11 2022-08-09 50.140 0 +0
2022-08-10 2022-08-08 49.609 0 +0
2022-08-09 2022-08-05 49.981 0 +0
2022-08-08 2022-08-04 49.822 0 +0
2022-08-05 2022-08-03 49.397 0 +0
2022-08-04 2022-08-02 48.812 0 +0
2022-08-03 2022-08-01 49.184 0 +0
2022-08-02 2022-07-29 49.609 0 +0
2022-08-01 2022-07-28 50.353 0 +0
2022-07-29 2022-07-27 48.494 0 +0
2022-07-28 2022-07-26 49.343 0 +0
2022-07-27 2022-07-25 48.441 0 +0
2022-07-26 2022-07-22 47.697 0 +0
2022-07-25 2022-07-21 47.166 0 +0
2022-07-22 2022-07-20 48.653 0 +0
2022-07-21 2022-07-19 47.909 0 +0
2022-07-20 2022-07-18 48.653 0 +0
2022-07-19 2022-07-15 48.016 0 +0
2022-07-18 2022-07-14 48.441 0 +0
2022-07-15 2022-07-13 48.069 0 +0
2022-07-14 2022-07-12 47.378 0 +0
2022-07-13 2022-07-11 48.122 0 +0
2022-07-12 2022-07-08 50.618 0 +0
2022-07-11 2022-07-07 50.087 0 +0
2022-07-08 2022-07-06 48.600 0 +0
2022-07-07 2022-07-05 49.290 0 +0
2022-07-06 2022-07-04 49.450 0 +0
2022-07-05 2022-06-30 49.715 0 +0
2022-07-04 2022-06-29 50.193 0 +0
2022-06-30 2022-06-28 50.724 0 +0
2022-06-29 2022-06-27 47.006 0 +0
2022-06-28 2022-06-24 44.616 0 +0
2022-06-27 2022-06-23 43.288 0 +0
2022-06-24 2022-06-22 42.970 0 +0
2022-06-23 2022-06-21 43.607 0 +0
2022-06-22 2022-06-20 42.917 0 +0
2022-06-21 2022-06-17 43.342 0 +0
2022-06-20 2022-06-16 43.554 0 +0
2022-06-17 2022-06-15 43.713 0 +0
2022-06-16 2022-06-14 43.820 0 +0
2022-06-15 2022-06-13 44.085 0 +0
2022-06-14 2022-06-10 46.316 0 +0
2022-06-13 2022-06-09 46.741 0 +0
2022-06-10 2022-06-08 47.325 0 +0
2022-06-09 2022-06-07 44.776 0 +0
2022-06-08 2022-06-06 44.988 0 +0
2022-06-07 2022-06-02 43.873 0 +0
2022-06-06 2022-06-01 44.085 0 +0
2022-06-02 2022-05-31 44.457 0 +0
2022-06-01 2022-05-30 44.138 0 +0
2022-05-31 2022-05-27 43.448 0 +0
2022-05-30 2022-05-26 41.961 0 +0
2022-05-27 2022-05-25 41.429 0 +0
2022-05-26 2022-05-24 41.376 0 +0
2022-05-25 2022-05-23 43.660 0 +0
2022-05-24 2022-05-20 44.351 0 +0
2022-05-23 2022-05-19 43.501 0 +0
2022-05-20 2022-05-18 44.882 0 +0
2022-05-19 2022-05-17 44.829 0 +0
2022-05-18 2022-05-16 44.404 0 +0
2022-05-17 2022-05-13 44.138 0 +0
2022-05-16 2022-05-12 43.235 0 +0
2022-05-13 2022-05-11 44.669 0 +0
2022-05-12 2022-05-10 44.085 0 +0
2022-05-11 2022-05-06 45.785 0 +0
2022-05-10 2022-05-05 48.016 0 +0
2022-05-06 2022-05-04 48.653 0 +0
2022-05-05 2022-05-03 49.078 0 +0
2022-05-04 2022-04-29 48.441 0 +0
2022-05-03 2022-04-28 48.069 0 +0
2022-04-29 2022-04-27 47.591 0 +0
2022-04-28 2022-04-26 46.900 0 +0
2022-04-27 2022-04-25 45.891 0 +0
2022-04-26 2022-04-22 46.953 0 +0
2022-04-25 2022-04-21 48.600 0 +0
2022-04-22 2022-04-20 49.928 0 +0
2022-04-21 2022-04-19 48.334 0 +0
2022-04-20 2022-04-14 49.025 0 +0
2022-04-19 2022-04-13 48.334 0 +0
2022-04-14 2022-04-12 48.122 0 +0
2022-04-13 2022-04-11 47.272 0 +0
2022-04-12 2022-04-08 48.600 0 +0
2022-04-11 2022-04-07 48.865 0 +0
2022-04-08 2022-04-06 49.343 0 +0
2022-04-07 2022-04-04 49.981 0 +0
2022-04-06 2022-04-01 49.928 0 +0
2022-04-04 2022-03-31 49.928 0 +0
2022-04-01 2022-03-30 50.459 0 -9,414
2022-03-25 2022-03-23 49.237 9,414 +61 0.00% 463,513
2022-01-24 2022-01-20 48.649 9,353 -1,870 0.00% 455,010
2021-11-24 2021-11-22 51.161 11,223 -1,871 0.00% 574,181
2021-11-18 2021-11-16 49.718 13,094 -2,806 0.00% 651,004
2021-11-02 2021-10-29 45.013 15,900 -935 0.00% 715,710
2021-09-17 2021-09-15 41.859 16,835 +2,806 0.00% 704,698
2021-09-16 2021-09-14 52.337 14,029 +4,676 0.00% 734,239
2021-09-01 2021-08-30 53.727 9,353 -935 0.00% 502,510
2021-08-09 2021-08-05 51.161 10,288 -1,871 0.00% 526,346
2021-08-06 2021-08-04 49.985 12,159 +6,547 0.00% 607,768
2021-07-14 2021-07-12 63.403 5,612 +1,871 0.00% 355,820
2021-04-23 2021-04-21 72.599 3,741 +1,870 0.00% 271,591
2021-02-25 2021-02-23 81.313 1,871 -2,805 0.00% 152,136
2021-02-17 2021-02-11 73.721 4,676 -936 0.00% 344,720
2021-01-20 2021-01-18 61.586 5,612 +2,806 0.00% 345,620
2020-11-18 2020-11-16 65.809 2,806 -935 0.00% 184,660
2020-08-26 2020-08-24 65.114 3,741 -4,677 0.00% 243,592
2020-03-31 2020-03-27 45.601 8,418 -935 0.00% 383,872
2020-03-25 2020-03-23 43.967 9,353 +1,022 0.00% 411,224
2019-12-18 2019-12-16 63.250 8,331 +4,628 0.00% 526,935
2019-09-24 2019-09-20 55.605 3,703 +34 0.00% 205,905
2019-03-25 2019-03-21 59.262 3,669 +31 0.00% 217,432
2018-11-06 2018-11-02 52.665 3,638 -1,819 0.00% 191,596
2018-10-25 2018-10-23 47.772 5,457 +1,819 0.00% 260,694
2018-09-21 2018-09-19 58.606 3,638 +34 0.00% 213,210
2018-08-22 2018-08-20 60.993 3,604 -901 0.00% 219,818
2018-06-20 2018-06-15 71.427 4,505 -901 0.00% 321,777
2018-06-11 2018-06-07 72.093 5,406 +901 0.00% 389,733
2018-06-01 2018-05-30 75.756 4,505 +901 0.00% 341,279
2018-05-30 2018-05-28 78.142 3,604 -901 0.00% 281,624
2018-05-21 2018-05-17 74.424 4,505 +901 0.00% 335,278
2018-05-18 2018-05-16 74.535 3,604 +901 0.00% 268,623
2018-03-23 2018-03-21 79.044 2,703 +16 0.00% 213,655
2018-03-14 2018-03-12 79.769 2,687 -896 0.00% 214,340
2018-02-28 2018-02-26 76.643 3,583 -896 0.00% 274,613
2018-02-08 2018-02-06 72.457 4,479 +896 0.00% 324,534
2018-02-02 2018-01-31 77.369 3,583 -896 0.00% 277,213
2018-01-18 2018-01-16 70.503 4,479 -895 0.00% 315,783
2018-01-09 2018-01-05 66.205 5,374 +895 0.00% 355,784
2017-12-22 2017-12-20 70.056 4,479 +896 0.00% 313,783
2017-12-11 2017-12-07 62.688 3,583 -896 0.00% 224,611
2017-11-14 2017-11-10 63.749 4,479 -895 0.00% 285,530
2017-11-09 2017-11-07 62.297 5,374 -896 0.00% 334,785
2017-11-03 2017-11-01 61.739 6,270 -896 0.00% 387,103
2017-11-02 2017-10-31 59.283 7,166 -895 0.00% 424,820
2017-10-23 2017-10-19 57.385 8,061 +895 0.00% 462,579
2017-10-17 2017-10-13 59.227 7,166 +896 0.00% 424,420
2017-10-09 2017-10-04 63.023 6,270 -896 0.00% 395,153
2017-09-25 2017-09-21 60.828 7,166 +44 0.00% 435,892
2017-08-31 2017-08-29 53.695 7,122 -1,780 0.00% 382,414
2017-08-29 2017-08-25 52.965 8,902 +1,780 0.00% 471,490
2017-08-22 2017-08-18 53.582 7,122 -890 0.00% 381,614
2017-08-18 2017-08-16 52.684 8,012 -2,671 0.00% 422,102
2017-08-15 2017-08-11 51.673 10,683 +3,561 0.00% 552,020
2017-08-10 2017-08-08 54.650 7,122 -890 0.00% 389,214
2017-08-04 2017-08-02 52.908 8,012 -890 0.00% 423,902
2017-08-02 2017-07-31 54.313 8,902 -890 0.00% 483,490
2017-08-01 2017-07-28 53.863 9,792 -1,781 0.00% 527,429
2017-07-28 2017-07-26 52.740 11,573 +2,671 0.00% 610,359
2017-07-27 2017-07-25 53.807 8,902 -890 0.00% 478,990
2017-07-21 2017-07-19 52.010 9,792 +1,780 0.00% 509,279
2017-07-04 2017-06-30 53.245 8,012 +890 0.00% 426,602
2017-06-08 2017-06-06 49.707 7,122 -1,780 0.00% 354,013
2017-05-19 2017-05-17 45.326 8,902 +890 0.00% 403,492
2017-04-05 2017-03-31 47.797 8,012 +890 0.00% 382,952
2017-03-27 2017-03-23 47.137 7,122 +45 0.00% 335,710
2017-03-22 2017-03-20 47.024 7,077 +884 0.00% 332,789
2017-03-15 2017-03-13 43.746 6,193 -3,538 0.00% 270,918
2017-03-07 2017-03-03 43.633 9,731 +884 0.00% 424,591
2017-02-28 2017-02-24 41.824 8,847 -884 0.00% 370,019
2017-02-23 2017-02-21 40.468 9,731 +884 0.00% 393,792
2017-02-16 2017-02-14 42.785 8,847 -884 0.00% 378,520
2017-02-02 2017-01-27 41.994 9,731 -8,847 0.00% 408,642
2017-01-16 2017-01-12 40.072 18,578 +4,424 0.00% 744,460
2017-01-13 2017-01-11 40.976 14,154 -4,424 0.00% 579,981
2017-01-12 2017-01-10 40.524 18,578 -3,538 0.00% 752,861
2017-01-11 2017-01-09 40.072 22,116 -17,693 0.00% 886,236
2017-01-10 2017-01-06 38.433 39,809 -8,847 0.00% 1,529,983
2016-12-19 2016-12-15 37.868 48,656 +17,693 0.00% 1,842,501
2016-12-14 2016-12-12 38.998 30,963 +4,423 0.00% 1,207,504
2016-12-13 2016-12-09 39.563 26,540 +17,693 0.00% 1,050,015
2016-12-07 2016-12-05 41.429 8,847 -10,615 0.00% 366,519
2016-12-06 2016-12-02 40.411 19,462 +10,615 0.00% 786,484
2016-11-25 2016-11-23 41.485 8,847 -2,654 0.00% 367,019
2016-11-24 2016-11-22 41.259 11,501 -5,307 0.00% 474,520
2016-11-23 2016-11-21 41.316 16,808 -6,193 0.00% 694,432
2016-11-22 2016-11-18 40.637 23,001 -8,847 0.00% 934,700
2016-11-11 2016-11-09 36.455 31,848 +1,770 0.00% 1,161,016
2016-11-10 2016-11-08 37.303 30,078 -2,654 0.00% 1,121,991
2016-11-09 2016-11-07 36.738 32,732 -2,654 0.00% 1,202,492
2016-11-08 2016-11-04 35.890 35,386 +5,308 0.00% 1,269,994
2016-11-04 2016-11-02 36.285 30,078 +2,654 0.00% 1,091,391
2016-10-31 2016-10-27 35.946 27,424 +2,654 0.00% 985,790
2016-10-27 2016-10-25 35.551 24,770 -5,308 0.00% 880,589
2016-10-19 2016-10-17 33.120 30,078 +2,654 0.00% 996,192
2016-10-17 2016-10-13 34.194 27,424 +4,423 0.00% 937,740
2016-10-14 2016-10-12 35.211 23,001 +4,423 0.00% 809,900
2016-10-13 2016-10-11 36.172 18,578 -4,423 0.00% 672,009
2016-10-12 2016-10-07 35.268 23,001 +6,193 0.00% 811,200
2016-10-11 2016-10-06 35.890 16,808 -13,270 0.00% 603,235
2016-10-06 2016-10-04 34.251 30,078 -4,424 0.00% 1,030,192
2016-10-05 2016-10-03 33.968 34,502 -4,423 0.00% 1,171,966
2016-10-04 2016-09-30 33.007 38,925 +4,423 0.00% 1,284,807
2016-09-30 2016-09-28 33.120 34,502 -3,538 0.00% 1,142,716
2016-09-29 2016-09-27 32.668 38,040 +7,962 0.00% 1,242,696
2016-09-28 2016-09-26 32.159 30,078 +8,846 0.00% 967,292
2016-09-27 2016-09-23 33.007 21,232 +4,424 0.00% 700,810
2016-09-26 2016-09-22 33.721 16,808 -2,654 0.00% 566,776
2016-09-23 2016-09-21 33.721 19,462 -2,520 0.00% 656,271
2016-09-20 2016-09-15 34.289 21,982 -10,551 0.00% 753,747
2016-09-15 2016-09-13 31.901 32,533 +1,758 0.00% 1,037,834
2016-09-14 2016-09-12 32.242 30,775 +7,034 0.00% 992,252
2016-09-13 2016-09-09 33.493 23,741 -10,551 0.00% 795,161
2016-09-07 2016-09-05 30.934 34,292 -3,517 0.00% 1,060,798
2016-09-05 2016-09-01 31.048 37,809 -3,517 0.00% 1,173,894
2016-09-02 2016-08-31 28.717 41,326 +3,517 0.00% 1,186,740
2016-08-31 2016-08-29 28.944 37,809 +1,758 0.00% 1,094,344
2016-08-29 2016-08-25 29.968 36,051 +1,759 0.00% 1,080,361
2016-08-26 2016-08-24 29.342 34,292 +1,759 0.00% 1,006,198
2016-08-23 2016-08-19 30.309 32,533 +5,275 0.00% 986,035
2016-08-17 2016-08-15 31.332 27,258 +1,759 0.00% 854,056
2016-08-16 2016-08-12 31.958 25,499 -3,517 0.00% 814,893
2016-08-15 2016-08-11 31.162 29,016 -1,759 0.00% 904,189
2016-08-05 2016-08-03 28.546 30,775 +3,517 0.00% 878,502
2016-07-28 2016-07-26 29.854 27,258 -6,155 0.00% 813,756
2016-07-26 2016-07-22 27.522 33,413 +4,397 0.00% 919,606
2016-07-25 2016-07-21 27.466 29,016 +1,758 0.00% 796,940
2016-07-15 2016-07-13 27.409 27,258 -1,758 0.00% 747,106
2016-07-14 2016-07-12 27.295 29,016 -3,517 0.00% 791,990
2016-07-13 2016-07-11 26.158 32,533 -2,638 0.00% 850,987
2016-07-08 2016-07-06 25.191 35,171 +2,638 0.00% 885,991
2016-07-07 2016-07-05 25.646 32,533 +1,758 0.00% 834,337
2016-07-06 2016-07-04 26.613 30,775 -2,638 0.00% 819,002
2016-06-30 2016-06-28 25.305 33,413 +2,638 0.00% 845,506
2016-06-28 2016-06-24 26.271 30,775 +1,759 0.00% 808,502
2016-06-27 2016-06-23 27.238 29,016 -1,759 0.00% 790,340
2016-06-20 2016-06-16 26.385 30,775 +3,517 0.00% 812,002
2016-06-15 2016-06-13 27.295 27,258 +3,517 0.00% 744,006
2016-06-10 2016-06-07 28.262 23,741 +1,759 0.00% 670,960
2016-06-08 2016-06-06 29.001 21,982 +1,758 0.00% 637,497
2016-06-02 2016-05-31 29.683 20,224 -1,758 0.00% 600,314
2016-06-01 2016-05-30 29.683 21,982 -1,759 0.00% 652,497
2016-05-27 2016-05-25 29.285 23,741 -3,517 0.00% 695,260
2016-05-25 2016-05-23 27.067 27,258 +1,759 0.00% 737,806
2016-05-17 2016-05-13 28.262 25,499 +1,758 0.00% 720,644
2016-05-10 2016-05-06 27.807 23,741 +3,517 0.00% 660,159
2016-05-04 2016-04-29 29.797 20,224 +880 0.00% 602,614
2016-04-26 2016-04-22 31.275 19,344 +879 0.00% 604,992
2016-04-25 2016-04-21 32.185 18,465 +1,759 0.00% 594,301
2016-04-15 2016-04-13 32.811 16,706 -1,759 0.00% 548,137
2016-04-08 2016-04-06 31.164 18,465 +102 0.00% 575,436
2016-04-07 2016-04-05 30.706 18,363 +875 0.00% 563,858
2016-04-06 2016-04-01 32.021 17,488 +874 0.00% 559,989
2016-04-05 2016-03-31 33.279 16,614 -874 0.00% 552,903
2016-03-22 2016-03-18 33.908 17,488 -2,624 0.00% 592,989
2016-03-21 2016-03-17 30.935 20,112 -1,748 0.00% 622,163
2016-03-10 2016-03-08 29.734 21,860 +1,748 0.00% 649,988
2016-03-04 2016-03-02 31.106 20,112 -5,246 0.00% 625,613
2016-03-01 2016-02-26 29.848 25,358 -2,623 0.00% 756,897
2016-02-29 2016-02-25 29.105 27,981 +2,623 0.00% 814,390
2016-02-25 2016-02-23 30.192 25,358 -1,749 0.00% 765,597
2016-02-23 2016-02-19 29.448 27,107 -3,498 0.00% 798,252
2016-02-22 2016-02-18 30.306 30,605 -6,121 0.00% 927,513
2016-02-19 2016-02-17 28.590 36,726 -4,372 0.00% 1,050,014
2016-02-04 2016-02-02 27.161 41,098 -1,748 0.00% 1,116,261
2016-02-01 2016-01-28 26.989 42,846 -1,749 0.00% 1,156,389
2016-01-29 2016-01-27 25.674 44,595 -1,749 0.00% 1,144,943
2016-01-28 2016-01-26 24.645 46,344 +1,749 0.00% 1,142,148
2016-01-27 2016-01-25 24.817 44,595 -3,498 0.00% 1,106,694
2016-01-22 2016-01-20 23.616 48,093 +3,498 0.00% 1,135,752
2016-01-13 2016-01-11 24.473 44,595 +1,749 0.00% 1,091,394
2016-01-11 2016-01-07 25.674 42,846 +3,497 0.00% 1,100,039
2016-01-06 2016-01-04 27.904 39,349 +2,623 0.00% 1,098,007
2016-01-04 2015-12-29 28.019 36,726 +1,749 0.00% 1,029,014
2015-12-29 2015-12-24 28.362 34,977 -5,246 0.00% 992,009
2015-12-23 2015-12-21 27.847 40,223 -1,749 0.00% 1,120,095
2015-12-01 2015-11-27 26.246 41,972 +1,749 0.00% 1,101,600
2015-11-25 2015-11-23 26.418 40,223 +1,749 0.00% 1,062,595
2015-11-24 2015-11-20 27.504 38,474 +1,748 0.00% 1,058,191
2015-11-20 2015-11-18 27.161 36,726 +3,498 0.00% 997,513
2015-11-18 2015-11-16 28.133 33,228 +3,498 0.00% 934,805
2015-11-17 2015-11-13 28.876 29,730 +1,749 0.00% 858,495
2015-11-13 2015-11-11 28.819 27,981 +1,748 0.00% 806,390
2015-11-12 2015-11-10 29.048 26,233 +1,749 0.00% 762,014
2015-11-11 2015-11-09 30.249 24,484 +1,749 0.00% 740,610
2015-10-29 2015-10-27 30.649 22,735 +2,623 0.00% 696,805
2015-10-22 2015-10-19 30.535 20,112 +1,749 0.00% 614,113
2015-10-20 2015-10-16 32.136 18,363 +875 0.00% 590,108
2015-10-19 2015-10-15 33.279 17,488 -5,247 0.00% 581,989
2015-10-15 2015-10-13 30.077 22,735 -4,372 0.00% 683,805
2015-10-13 2015-10-09 29.219 27,107 -1,749 0.00% 792,052
2015-10-09 2015-10-07 28.247 28,856 -2,623 0.00% 815,107
2015-10-08 2015-10-06 27.161 31,479 -1,749 0.00% 855,000
2015-10-07 2015-10-05 26.132 33,228 -874 0.00% 868,304
2015-10-06 2015-10-02 24.817 34,102 -3,498 0.00% 846,294
2015-10-05 2015-09-30 22.529 37,600 +874 0.00% 847,102
2015-10-02 2015-09-29 22.712 36,726 +875 0.00% 834,131
2015-09-29 2015-09-24 23.501 35,851 +874 0.00% 842,548
2015-09-25 2015-09-23 24.359 34,977 +2,624 0.00% 852,008
2015-09-24 2015-09-22 25.950 32,353 +1,748 0.00% 839,551
2015-09-23 2015-09-21 26.870 30,605 +190 0.00% 822,367
2015-09-18 2015-09-16 27.100 30,415 -1,738 0.00% 824,261
2015-09-16 2015-09-14 25.777 32,153 +869 0.00% 828,811
2015-09-15 2015-09-11 26.468 31,284 +869 0.00% 828,011
2015-09-14 2015-09-10 26.468 30,415 +869 0.00% 805,011
2015-09-11 2015-09-09 27.388 29,546 -2,607 0.00% 809,211
2015-09-09 2015-09-07 25.777 32,153 +869 0.00% 828,811
2015-09-07 2015-09-02 26.410 31,284 +1,738 0.00% 826,211
2015-09-04 2015-09-01 27.561 29,546 +869 0.00% 814,311
2015-09-02 2015-08-31 28.596 28,677 +869 0.00% 820,061
2015-08-26 2015-08-24 29.690 27,808 +869 0.00% 825,611
2015-08-25 2015-08-21 32.279 26,939 +2,607 0.00% 869,562
2015-08-24 2015-08-20 33.775 24,332 +869 0.00% 821,811
2015-08-21 2015-08-19 35.961 23,463 +1,738 0.00% 843,762
2015-08-11 2015-08-07 42.521 21,725 -1,738 0.00% 923,763
2015-08-07 2015-08-05 40.967 23,463 -869 0.00% 961,213
2015-07-30 2015-07-28 38.436 24,332 +869 0.00% 935,213
2015-07-27 2015-07-23 40.047 23,463 -869 0.00% 939,613
2015-07-23 2015-07-21 39.184 24,332 +869 0.00% 953,413
2015-07-21 2015-07-17 40.392 23,463 -869 0.00% 947,713
2015-07-20 2015-07-16 39.989 24,332 +869 0.00% 973,013
2015-07-17 2015-07-15 40.795 23,463 +1,738 0.00% 957,163
2015-07-16 2015-07-14 42.348 21,725 -1,738 0.00% 920,013
2015-07-07 2015-07-03 39.932 23,463 -2,607 0.00% 936,913
2015-07-06 2015-07-02 40.277 26,070 -5,214 0.00% 1,050,014
2015-07-03 2015-06-30 35.559 31,284 +869 0.00% 1,112,415
2015-07-02 2015-06-29 35.731 30,415 +2,607 0.00% 1,086,765
2015-06-24 2015-06-22 39.184 27,808 +869 0.00% 1,089,615
2015-06-12 2015-06-10 38.436 26,939 +1,738 0.00% 1,035,414
2015-06-05 2015-06-03 40.104 25,201 +869 0.00% 1,010,664
2015-06-03 2015-06-01 40.795 24,332 +869 0.00% 992,614
2015-06-01 2015-05-28 42.751 23,463 +1,738 0.00% 1,003,064
2015-05-27 2015-05-22 45.455 21,725 -1,738 0.00% 987,514
2015-05-18 2015-05-14 42.060 23,463 +869 0.00% 986,864
2015-05-11 2015-05-07 42.693 22,594 +869 0.00% 964,613
2015-05-08 2015-05-06 43.959 21,725 +1,738 0.00% 955,013
2015-04-28 2015-04-24 44.765 19,987 -2,607 0.00% 894,712
2015-04-23 2015-04-21 44.690 22,594 +2,754 0.00% 1,009,734
2015-04-21 2015-04-17 44.690 19,840 -1,725 0.00% 886,657
2015-04-16 2015-04-14 43.241 21,565 +2,588 0.00% 932,498
2015-04-15 2015-04-13 45.792 18,977 +4,313 0.00% 868,989
2015-04-13 2015-04-09 47.299 14,664 -4,313 0.00% 693,589
2015-04-10 2015-04-08 44.806 18,977 -4,313 0.00% 850,289
2015-04-02 2015-03-31 40.923 23,290 +1,725 0.00% 953,090
2015-03-31 2015-03-27 41.560 21,565 +1,725 0.00% 896,248
2015-03-30 2015-03-26 41.618 19,840 -4,313 0.00% 825,707
2015-03-19 2015-03-17 38.952 24,153 +863 0.00% 940,806
2015-03-13 2015-03-11 39.300 23,290 +1,725 0.00% 915,290
2015-03-12 2015-03-10 40.691 21,565 +1,725 0.00% 877,498
2015-02-27 2015-02-25 44.980 19,840 +1,725 0.00% 892,407
2015-02-26 2015-02-24 47.415 18,115 +1,726 0.00% 858,917
2015-02-12 2015-02-10 49.096 16,389 -863 0.00% 804,629
2015-02-10 2015-02-06 49.849 17,252 -863 0.00% 859,998
2015-02-06 2015-02-04 47.183 18,115 +863 0.00% 854,717
2015-02-03 2015-01-30 47.415 17,252 +1,725 0.00% 817,998
2015-01-29 2015-01-27 50.487 15,527 +863 0.00% 783,909
2015-01-28 2015-01-26 47.415 14,664 -4,313 0.00% 695,289
2015-01-20 2015-01-16 44.459 18,977 +1,725 0.00% 843,689
2015-01-15 2015-01-13 46.371 17,252 +863 0.00% 799,998
2015-01-14 2015-01-12 45.154 16,389 +862 0.00% 740,030
2015-01-08 2015-01-06 46.197 15,527 +863 0.00% 717,308
2014-12-19 2014-12-17 48.690 14,664 +1,725 0.00% 713,989
2014-12-18 2014-12-16 53.037 12,939 +863 0.00% 686,249
2014-12-11 2014-12-09 53.791 12,076 +862 0.00% 649,577
2014-12-10 2014-12-08 54.254 11,214 +863 0.00% 608,410
2014-12-09 2014-12-05 55.704 10,351 +1,725 0.00% 576,588
2014-12-08 2014-12-04 54.660 8,626 +1,725 0.00% 471,499
2014-12-05 2014-12-03 56.573 6,901 +1,725 0.00% 390,411
2014-11-27 2014-11-25 61.616 5,176 -2,587 0.00% 318,924
2014-11-26 2014-11-24 62.254 7,763 -863 0.00% 483,274
2014-11-25 2014-11-21 60.862 8,626 -1,725 0.00% 524,999
2014-11-24 2014-11-20 58.428 10,351 +862 0.00% 604,787
2014-11-21 2014-11-19 59.297 9,489 +863 0.00% 562,673
2014-11-19 2014-11-17 61.848 8,626 -863 0.00% 533,499
2014-11-10 2014-11-06 57.037 9,489 +863 0.00% 541,222
2014-10-31 2014-10-29 58.776 8,626 -863 0.00% 506,999
2014-09-30 2014-09-26 55.646 9,489 +863 0.00% 528,021
2014-09-23 2014-09-19 60.064 8,626 +77 0.00% 518,116
2014-09-17 2014-09-15 61.176 8,549 +1,710 0.00% 522,991
2014-09-12 2014-09-10 63.691 6,839 +1,710 0.00% 435,580
2014-09-05 2014-09-03 67.024 5,129 -1,710 0.00% 343,767
2014-09-03 2014-09-01 66.322 6,839 +1,710 0.00% 453,579
2014-09-02 2014-08-29 68.311 5,129 +3,419 0.00% 350,366
2014-08-28 2014-08-26 70.299 1,710 +1,710 0.00% 120,212
2014-08-21 2014-08-19 72.405 0 -1,710
2014-08-18 2014-08-14 70.826 1,710 -1,710 0.00% 121,112
2014-08-11 2014-08-07 69.481 3,420 +3,420 0.00% 237,624
2014-07-31 2014-07-29 77.201 0 -1,710
2014-07-30 2014-07-28 76.323 1,710 -1,710 0.00% 130,513
2014-07-23 2014-07-21 74.042 3,420 -1,709 0.00% 253,225
2014-07-11 2014-07-09 72.990 5,129 +1,709 0.00% 374,364
2014-07-04 2014-07-02 76.031 3,420 -1,709 0.00% 260,026
2014-06-24 2014-06-20 67.375 5,129 -1,710 0.00% 345,567
2014-06-19 2014-06-17 66.381 6,839 +1,710 0.00% 453,979
2014-06-16 2014-06-12 67.960 5,129 -1,710 0.00% 348,567
2014-06-13 2014-06-11 67.434 6,839 -1,710 0.00% 461,178
2014-06-12 2014-06-10 65.445 8,549 +855 0.00% 559,490
2014-06-10 2014-06-06 68.077 7,694 +2,565 0.00% 523,784
2014-05-23 2014-05-21 72.515 5,129 +57 0.00% 371,927
2014-05-22 2014-05-20 71.391 5,072 -3,381 0.00% 362,094
2014-05-19 2014-05-15 69.498 8,453 +1,690 0.00% 587,467
2014-05-14 2014-05-12 70.208 6,763 -4,227 0.00% 474,815
2014-05-13 2014-05-09 69.202 10,990 -845 0.00% 760,533
2014-05-12 2014-05-08 65.535 11,835 +3,382 0.00% 775,609
2014-05-09 2014-05-07 70.918 8,453 +1,690 0.00% 599,466
2014-05-07 2014-05-02 74.171 6,763 -1,690 0.00% 501,616
2014-05-05 2014-04-30 71.982 8,453 +1,690 0.00% 608,466
2014-05-02 2014-04-29 73.697 6,763 +1,691 0.00% 498,416
2014-04-30 2014-04-28 77.246 5,072 +1,691 0.00% 391,793
2014-04-29 2014-04-25 79.849 3,381 +3,381 0.00% 269,969
2014-04-28 2014-04-24 82.156 0 -845
2014-04-25 2014-04-23 81.742 845 -2,536 0.00% 69,072
2014-04-22 2014-04-16 80.145 3,381 +845 0.00% 270,969
2014-04-17 2014-04-15 81.268 2,536 +2,536 0.00% 206,096
2014-04-14 2014-04-10 86.178 0 -4,227
2014-04-11 2014-04-09 81.860 4,227 -2,536 0.00% 346,021
2014-04-10 2014-04-08 79.139 6,763 +2,536 0.00% 535,217
2014-04-09 2014-04-07 80.381 4,227 +3,382 0.00% 339,771
2014-04-04 2014-04-02 85.054 845 +845 0.00% 71,870
2014-04-03 2014-04-01 86.118 0 -4,227
2014-04-02 2014-03-31 79.790 4,227 -845 0.00% 337,271
2014-04-01 2014-03-28 78.015 5,072 -845 0.00% 395,693
2014-03-31 2014-03-27 76.773 5,917 +1,690 0.00% 454,267
2014-03-28 2014-03-26 81.150 4,227 +846 0.00% 343,021
2014-03-27 2014-03-25 82.747 3,381 +845 0.00% 279,768
2014-03-25 2014-03-21 83.102 2,536 +845 0.00% 210,746
2014-03-21 2014-03-19 85.172 1,691 +1,691 0.00% 144,026
2014-03-20 2014-03-18 87.656 0 -845
2014-03-19 2014-03-17 87.775 845 -3,382 0.00% 74,169
2014-03-18 2014-03-14 84.107 4,227 +1,691 0.00% 355,522
2014-03-17 2014-03-13 86.118 2,536 +2,536 0.00% 218,396
2014-03-14 2014-03-12 87.893 0 -1,691
2014-03-12 2014-03-10 86.532 1,691 +1,691 0.00% 146,326
2014-02-27 2014-02-25 88.129 0 -1,691
2014-02-19 2014-02-17 85.054 1,691 +1,691 0.00% 143,826
2014-02-18 2014-02-14 87.893 0 -3,381
2014-02-14 2014-02-12 86.532 3,381 -846 0.00% 292,566
2014-02-13 2014-02-11 85.349 4,227 -1,690 0.00% 360,772
2014-02-12 2014-02-10 82.333 5,917 +1,690 0.00% 487,164
2014-02-11 2014-02-07 84.107 4,227 -845 0.00% 355,522
2014-02-10 2014-02-06 84.107 5,072 -845 0.00% 426,593
2014-02-07 2014-02-05 78.370 5,917 +845 0.00% 463,716
2014-02-06 2014-02-04 84.581 5,072 +5,072 0.00% 428,993
2014-02-04 2014-01-28 90.200 0 -3,381
2014-01-28 2014-01-24 87.006 3,381 +1,690 0.00% 294,166
2014-01-27 2014-01-23 89.194 1,691 +1,691 0.00% 150,827
2013-11-20 2013-11-18 71.450 0 -4,227
2013-11-19 2013-11-15 69.025 4,227 -8,453 0.00% 291,768
2013-11-11 2013-11-07 67.901 12,680 +8,453 0.00% 860,985
2013-11-05 2013-11-01 69.675 4,227 -10,144 0.00% 294,518
2013-11-04 2013-10-31 68.433 14,371 -16,907 0.00% 983,456
2013-10-30 2013-10-28 68.729 31,278 +1,691 0.00% 2,149,709
2013-10-24 2013-10-22 70.681 29,587 +12,680 0.00% 2,091,238
2013-10-18 2013-10-16 67.783 16,907 +5,072 0.00% 1,146,003
2013-10-17 2013-10-15 69.380 11,835 +8,454 0.00% 821,109
2013-09-27 2013-09-25 63.524 3,381 +3,381 0.00% 214,775
2013-07-29 2013-07-25 48.087 0 -3,381
2013-07-04 2013-07-02 44.360 3,381 +845 0.00% 149,983
2013-07-03 2013-06-28 44.952 2,536 +2,536 0.00% 113,998
2011-05-27 2011-05-25 17.957 0 -1,691
2011-02-09 2011-02-07 14.763 1,691 +1,691 0.00% 24,964
2011-02-08 2011-02-02 14.621 0 -1,691
2011-02-01 2011-01-28 14.101 1,691 -2,536 0.00% 23,844
2011-01-31 2011-01-27 13.699 4,227 -1,690 0.00% 57,904
2011-01-26 2011-01-24 12.870 5,917 +4,226 0.00% 76,154
2011-01-24 2011-01-20 14.503 1,691 +1,691 0.00% 24,524
2010-03-26 2010-03-24 4.235 0 -8,453
2010-03-25 2010-03-23 3.998 8,453 -25,361 0.00% 33,798
2010-01-19 2010-01-15 3.785 33,814 -25,360 0.00% 128,000
2009-12-29 2009-12-24 3.809 59,174 +59,174 0.00% 225,399
2009-12-23 2009-12-21 3.904 0 -42,267
2009-12-22 2009-12-18 3.880 42,267 +42,267 0.00% 163,998
2009-10-22 2009-10-20 4.223 0 -21,134
2009-10-19 2009-10-15 3.998 21,134 -21,133 0.00% 84,501
2009-10-06 2009-10-02 3.939 42,267 +21,133 0.00% 166,498
2009-10-02 2009-09-29 3.880 21,134 -25,360 0.00% 82,001
2009-09-30 2009-09-28 3.785 46,494 -21,134 0.00% 176,000
2009-09-28 2009-09-24 4.128 67,628 +25,361 0.00% 279,201
2009-09-24 2009-09-22 4.507 42,267 +42,267 0.00% 190,498
2009-09-16 2009-09-14 4.152 0 -25,360
2009-09-11 2009-09-09 3.502 25,360 -42,268 0.00% 88,798
2009-08-26 2009-08-24 2.839 67,628 +25,361 0.00% 192,000
2009-08-04 2009-07-31 2.792 42,267 +42,267 0.00% 117,999
2009-02-12 2009-02-10 1.502 0 -8,453
2009-01-22 2009-01-20 1.443 8,453 +8,453 0.00% 12,199
2009-01-15 2009-01-13 1.384 0 -8,453
2009-01-13 2009-01-09 1.703 8,453 +8,453 0.00% 14,399
2008-05-08 2008-05-06 6.920 0 -12,680
2008-02-22 2008-02-20 6.743 12,680 +8,453 0.00% 85,499
2008-02-12 2008-02-06 6.885 4,227 -8,453 0.00% 29,102
2008-01-25 2008-01-23 7.180 12,680 +5,072 0.00% 91,048
2008-01-23 2008-01-21 7.216 7,608 +7,608 0.00% 54,899
2007-12-14 2007-12-12 8.399 0 -1,691
2007-12-12 2007-12-10 8.434 1,691 -6,762 0.00% 14,263
2007-12-10 2007-12-06 8.683 8,453 +8,453 0.00% 73,396
2007-11-06 2007-11-02 9.558 0 -8,453
2007-10-17 2007-10-15 10.209 8,453 +8,453 0.00% 86,295
2007-09-07 2007-09-05 9.227 0 -8,453
2007-08-27 2007-08-23 8.505 8,453 +8,453 0.00% 71,896
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top