History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 821,253 +0 0.02% 31,618,240
2025-10-13 2025-10-09 40.160 821,253 +0 0.02% 32,981,520
2025-10-10 2025-10-08 40.540 821,253 +196,000 0.02% 33,293,597
2025-10-09 2025-10-06 40.880 625,253 +22,000 0.01% 25,560,343
2025-10-08 2025-10-03 42.140 603,253 +4,000 0.01% 25,421,081
2025-10-06 2025-10-02 42.920 599,253 -21,000 0.01% 25,719,939
2025-10-02 2025-09-29 43.500 620,253 -115,000 0.01% 26,981,006
2025-09-30 2025-09-26 42.280 735,253 -3,000 0.02% 31,086,497
2025-09-26 2025-09-24 41.720 738,253 -10,000 0.02% 30,799,915
2025-09-25 2025-09-23 42.252 748,253 +95,000 0.02% 31,615,184
2025-09-24 2025-09-22 42.679 653,253 -9,638 0.01% 27,880,313
2025-09-23 2025-09-19 43.188 662,891 -47,191 0.02% 28,628,782
2025-09-22 2025-09-18 41.438 710,082 +34,410 0.02% 29,424,581
2025-09-18 2025-09-16 41.682 675,672 +9,832 0.02% 28,163,630
2025-09-17 2025-09-15 42.272 665,840 +983 0.02% 28,146,615
2025-09-15 2025-09-11 42.781 664,857 -1,967 0.02% 28,443,188
2025-09-12 2025-09-10 42.232 666,824 -15,730 0.02% 28,161,081
2025-09-11 2025-09-09 42.232 682,554 +2,949 0.02% 28,825,385
2025-09-10 2025-09-08 42.232 679,605 -1,966 0.02% 28,700,844
2025-09-09 2025-09-05 41.988 681,571 -10,814 0.02% 28,617,491
2025-09-08 2025-09-04 40.889 692,385 +138,624 0.02% 28,310,951
2025-09-05 2025-09-03 41.703 553,761 +983 0.01% 23,093,352
2025-09-04 2025-09-02 41.927 552,778 -10,815 0.01% 23,176,054
2025-09-03 2025-09-01 41.784 563,593 -983 0.01% 23,549,234
2025-09-02 2025-08-29 41.703 564,576 -1,966 0.01% 23,544,367
2025-09-01 2025-08-28 41.560 566,542 +4,915 0.01% 23,545,680
2025-08-29 2025-08-27 41.601 561,627 +4,916 0.01% 23,364,261
2025-08-28 2025-08-26 42.801 556,711 +97,332 0.01% 23,827,929
2025-08-27 2025-08-25 43.045 459,379 -7,865 0.01% 19,774,138
2025-08-25 2025-08-21 40.889 467,244 +983 0.01% 19,105,154
2025-08-22 2025-08-20 40.869 466,261 +14,747 0.01% 19,055,475
2025-08-21 2025-08-19 40.970 451,514 -18,680 0.01% 18,498,710
2025-08-20 2025-08-18 40.218 470,194 +10,815 0.01% 18,910,130
2025-08-19 2025-08-15 40.197 459,379 +1,966 0.01% 18,465,830
2025-08-18 2025-08-14 40.645 457,413 -82,584 0.01% 18,591,513
2025-08-15 2025-08-13 40.014 539,997 +68,820 0.01% 21,607,597
2025-08-14 2025-08-12 40.869 471,177 -22,612 0.01% 19,256,386
2025-08-13 2025-08-11 40.238 493,789 +7,865 0.01% 19,869,112
2025-08-12 2025-08-08 41.438 485,924 +7,865 0.01% 20,135,858
2025-08-11 2025-08-07 41.988 478,059 -180,899 0.01% 20,072,522
2025-08-08 2025-08-06 40.604 658,958 +1,966 0.02% 26,756,483
2025-08-07 2025-08-05 40.828 656,992 -30,478 0.02% 26,823,671
2025-08-06 2025-08-04 39.445 687,470 +4,916 0.02% 27,117,042
2025-08-05 2025-08-01 38.550 682,554 -983 0.02% 26,312,189
2025-08-04 2025-07-31 39.058 683,537 -42,276 0.02% 26,697,710
2025-08-01 2025-07-30 38.600 725,813 -29,494 0.02% 28,016,719
2025-07-31 2025-07-29 39.160 755,307 +983 0.02% 29,577,741
2025-07-30 2025-07-28 38.244 754,324 -43,258 0.02% 28,848,719
2025-07-29 2025-07-25 38.244 797,582 +1,966 0.02% 30,503,098
2025-07-28 2025-07-24 38.651 795,616 -2,950 0.02% 30,751,610
2025-07-25 2025-07-23 37.482 798,566 -22,612 0.02% 29,931,540
2025-07-24 2025-07-22 37.634 821,178 +30,478 0.02% 30,904,362
2025-07-23 2025-07-21 37.736 790,700 +53,090 0.02% 29,837,773
2025-07-16 2025-07-14 38.956 737,610 +201,545 0.02% 28,734,678
2025-07-15 2025-07-11 39.262 536,065 -2,949 0.01% 21,046,773
2025-07-14 2025-07-10 39.618 539,014 -58,989 0.01% 21,354,444
2025-07-11 2025-07-09 39.312 598,003 -79,635 0.01% 23,508,971
2025-07-10 2025-07-08 38.855 677,638 -22,613 0.02% 26,329,455
2025-07-09 2025-07-07 38.143 700,251 -3,932 0.02% 26,709,500
2025-07-08 2025-07-04 37.787 704,183 +116,994 0.02% 26,608,789
2025-07-07 2025-07-03 37.634 587,189 -103,230 0.01% 22,098,378
2025-07-04 2025-07-02 37.482 690,419 -42,276 0.02% 25,878,016
2025-07-03 2025-06-30 35.447 732,695 -149,438 0.02% 25,972,082
2025-07-02 2025-06-27 35.396 882,133 +225,141 0.02% 31,224,398
2025-06-30 2025-06-26 36.261 656,992 -103,231 0.02% 23,823,215
2025-06-27 2025-06-25 35.803 760,223 +70,787 0.02% 27,218,515
2025-06-25 2025-06-23 33.616 689,436 -2,949 0.02% 23,176,411
2025-06-24 2025-06-20 32.599 692,385 -984 0.02% 22,571,293
2025-06-23 2025-06-19 32.599 693,369 -5,899 0.02% 22,603,371
2025-06-20 2025-06-18 33.566 699,268 -983 0.02% 23,471,365
2025-06-19 2025-06-17 33.922 700,251 -2,949 0.02% 23,753,649
2025-06-17 2025-06-13 33.311 703,200 +22,612 0.02% 23,424,532
2025-06-16 2025-06-12 33.871 680,588 -63,904 0.02% 23,052,035
2025-06-13 2025-06-11 34.176 744,492 +10,814 0.02% 25,443,689
2025-06-12 2025-06-10 33.667 733,678 +1,967 0.02% 24,700,984
2025-06-11 2025-06-09 34.430 731,711 +1,966 0.02% 25,192,949
2025-06-10 2025-06-06 34.278 729,745 -2,950 0.02% 25,013,922
2025-06-09 2025-06-05 34.430 732,695 -1,966 0.02% 25,226,829
2025-06-06 2025-06-04 34.023 734,661 +983 0.02% 24,995,617
2025-06-05 2025-06-03 34.176 733,678 +983 0.02% 25,074,110
2025-06-04 2025-06-02 34.583 732,695 -102,247 0.02% 25,338,617
2025-06-03 2025-05-30 33.972 834,942 +983 0.02% 28,365,049
2025-06-02 2025-05-29 34.735 833,959 -17,697 0.02% 28,967,844
2025-05-30 2025-05-28 34.023 851,656 +984 0.02% 28,976,177
2025-05-29 2025-05-27 33.566 850,672 +10,814 0.02% 28,553,335
2025-05-28 2025-05-26 32.701 839,858 -14,747 0.02% 27,464,241
2025-05-27 2025-05-23 31.938 854,605 +4,916 0.02% 27,294,544
2025-05-23 2025-05-21 32.603 849,689 +7,532 0.02% 27,702,056
2025-05-22 2025-05-20 33.171 842,157 -9,677 0.02% 27,935,133
2025-05-21 2025-05-19 32.706 851,834 -3,871 0.02% 27,860,014
2025-05-20 2025-05-16 33.171 855,705 -29,031 0.02% 28,384,533
2025-05-19 2025-05-15 32.861 884,736 +968 0.02% 29,073,242
2025-05-16 2025-05-14 33.119 883,768 -968 0.02% 29,269,746
2025-05-15 2025-05-13 32.964 884,736 +12,580 0.02% 29,164,668
2025-05-14 2025-05-12 33.068 872,156 -16,451 0.02% 28,840,103
2025-05-13 2025-05-09 31.724 888,607 -1,935 0.02% 28,190,369
2025-05-12 2025-05-08 31.414 890,542 +1,935 0.02% 27,975,679
2025-05-09 2025-05-07 31.208 888,607 +21,290 0.02% 27,731,242
2025-05-08 2025-05-06 30.588 867,317 -17,419 0.02% 26,529,082
2025-05-07 2025-05-02 29.761 884,736 -7,742 0.02% 26,330,484
2025-05-06 2025-04-30 29.141 892,478 -4,838 0.02% 26,007,540
2025-05-02 2025-04-29 29.037 897,316 +19,354 0.02% 26,055,798
2025-04-30 2025-04-28 28.882 877,962 +12,580 0.02% 25,357,719
2025-04-29 2025-04-25 29.192 865,382 -17,419 0.02% 25,262,653
2025-04-28 2025-04-24 29.089 882,801 +18,387 0.02% 25,679,932
2025-04-25 2025-04-23 29.192 864,414 +9,677 0.02% 25,234,395
2025-04-24 2025-04-22 28.262 854,737 -33,299 0.02% 24,156,971
2025-04-23 2025-04-17 28.262 888,036 -12,580 0.02% 25,098,083
2025-04-22 2025-04-16 27.539 900,616 +5,806 0.02% 24,802,161
2025-04-17 2025-04-15 27.901 894,810 -7,742 0.02% 24,965,901
2025-04-16 2025-04-14 28.934 902,552 +14,516 0.02% 26,114,572
2025-04-15 2025-04-11 28.521 888,036 -184,834 0.02% 25,327,499
2025-04-14 2025-04-10 27.436 1,072,870 -115,158 0.03% 29,435,016
2025-04-11 2025-04-09 26.402 1,188,028 +74,514 0.03% 31,366,801
2025-04-10 2025-04-08 27.022 1,113,514 +197,414 0.03% 30,089,850
2025-04-09 2025-04-07 27.281 916,100 -16,451 0.02% 24,991,911
2025-04-08 2025-04-03 31.156 932,551 +2,903 0.02% 29,054,443
2025-04-07 2025-04-02 31.518 929,648 +33,870 0.02% 29,300,230
2025-04-01 2025-03-28 32.499 895,778 +88,062 0.02% 29,112,111
2025-03-31 2025-03-27 33.119 807,716 -31,934 0.02% 26,750,960
2025-03-28 2025-03-26 33.119 839,650 -26,129 0.02% 27,808,590
2025-03-27 2025-03-25 33.119 865,779 +1,936 0.02% 28,673,964
2025-03-26 2025-03-24 33.533 863,843 +55,160 0.02% 28,966,910
2025-03-25 2025-03-21 33.791 808,683 -968 0.02% 27,326,167
2025-03-24 2025-03-20 33.946 809,651 -2,903 0.02% 27,484,376
2025-03-21 2025-03-19 34.721 812,554 -73,547 0.02% 28,212,668
2025-03-20 2025-03-18 34.153 886,101 +968 0.02% 30,262,677
2025-03-19 2025-03-17 33.739 885,133 -2,903 0.02% 29,863,752
2025-03-18 2025-03-14 33.326 888,036 -13,548 0.02% 29,594,632
2025-03-14 2025-03-12 32.603 901,584 +47,418 0.02% 29,393,968
2025-03-13 2025-03-11 33.326 854,166 +5,806 0.02% 28,465,882
2025-03-12 2025-03-10 33.223 848,360 +1,936 0.02% 28,184,726
2025-03-11 2025-03-07 33.636 846,424 +3,871 0.02% 28,470,272
2025-03-10 2025-03-06 33.894 842,553 -5,807 0.02% 28,557,733
2025-03-07 2025-03-05 33.223 848,360 -9,677 0.02% 28,184,726
2025-03-06 2025-03-04 32.396 858,037 +11,613 0.02% 27,796,890
2025-03-05 2025-03-03 33.429 846,424 -25,161 0.02% 28,295,339
2025-03-04 2025-02-28 32.964 871,585 +6,774 0.02% 28,731,155
2025-03-03 2025-02-27 32.344 864,811 +18,387 0.02% 27,971,657
2025-02-28 2025-02-26 31.673 846,424 +967 0.02% 26,808,413
2025-02-27 2025-02-25 31.156 845,457 -13,548 0.02% 26,340,953
2025-02-26 2025-02-24 31.828 859,005 -84,191 0.02% 27,340,035
2025-02-25 2025-02-21 30.484 943,196 +7,742 0.02% 28,752,566
2025-02-24 2025-02-20 30.846 935,454 +11,613 0.02% 28,854,890
2025-02-21 2025-02-19 30.639 923,841 +4,838 0.02% 28,305,744
2025-02-20 2025-02-18 30.743 919,003 -31,934 0.02% 28,252,478
2025-02-18 2025-02-14 30.743 950,937 +60,966 0.02% 29,234,210
2025-02-17 2025-02-13 30.174 889,971 -15,484 0.02% 26,854,147
2025-02-14 2025-02-12 29.658 905,455 +25,161 0.02% 26,853,532
2025-02-13 2025-02-11 29.244 880,294 +1,935 0.02% 25,743,455
2025-02-12 2025-02-10 30.484 878,359 -4,838 0.02% 26,776,063
2025-02-11 2025-02-07 30.639 883,197 +74,514 0.02% 27,060,445
2025-02-10 2025-02-06 30.588 808,683 -8,710 0.02% 24,735,613
2025-02-07 2025-02-05 30.898 817,393 +968 0.02% 25,255,429
2025-02-06 2025-02-04 32.086 816,425 +3,871 0.02% 26,195,733
2025-02-05 2025-02-03 32.344 812,554 +5,806 0.02% 26,281,444
2025-02-04 2025-01-28 34.359 806,748 -7,742 0.02% 27,719,296
2025-02-03 2025-01-24 32.809 814,490 -7,741 0.02% 26,722,811
2025-01-27 2025-01-23 31.931 822,231 +6,774 0.02% 26,254,574
2025-01-23 2025-01-21 33.274 815,457 +967 0.02% 27,133,735
2025-01-22 2025-01-20 32.913 814,490 -4,838 0.02% 26,806,977
2025-01-21 2025-01-17 32.551 819,328 +6,774 0.02% 26,669,876
2025-01-20 2025-01-16 32.448 812,554 +2,903 0.02% 26,365,410
2025-01-17 2025-01-15 33.171 809,651 +10,645 0.02% 26,856,879
2025-01-16 2025-01-14 33.636 799,006 -13,548 0.02% 26,875,322
2025-01-15 2025-01-13 33.119 812,554 +12,580 0.02% 26,911,191
2025-01-14 2025-01-10 33.894 799,974 +968 0.02% 27,114,548
2025-01-13 2025-01-09 34.566 799,006 +967 0.02% 27,618,419
2025-01-09 2025-01-07 34.721 798,039 -4,838 0.02% 27,708,693
2025-01-08 2025-01-06 33.791 802,877 -2,903 0.02% 27,129,977
2025-01-07 2025-01-03 34.101 805,780 -16,451 0.02% 27,477,871
2025-01-06 2025-01-02 33.274 822,231 +4,838 0.02% 27,359,135
2025-01-03 2024-12-31 34.101 817,393 +32,902 0.02% 27,873,885
2025-01-02 2024-12-27 35.031 784,491 -2,903 0.02% 27,481,492
2024-12-30 2024-12-24 34.928 787,394 +8,710 0.02% 27,501,821
2024-12-27 2024-12-20 35.444 778,684 -5,807 0.02% 27,599,933
2024-12-23 2024-12-19 35.289 784,491 -4,838 0.02% 27,684,158
2024-12-20 2024-12-18 35.444 789,329 +1,935 0.02% 27,977,237
2024-12-19 2024-12-17 35.393 787,394 +2,903 0.02% 27,867,970
2024-12-18 2024-12-16 35.858 784,491 +12,581 0.02% 28,130,023
2024-12-17 2024-12-13 37.098 771,910 +4,838 0.02% 28,636,093
2024-12-16 2024-12-12 37.821 767,072 +2,903 0.02% 29,011,479
2024-12-13 2024-12-11 37.356 764,169 +3,871 0.02% 28,546,336
2024-12-12 2024-12-10 37.666 760,298 -6,774 0.02% 28,637,429
2024-12-11 2024-12-09 37.459 767,072 -3,871 0.02% 28,734,047
2024-12-10 2024-12-06 36.633 770,943 -967 0.02% 28,241,721
2024-12-09 2024-12-05 36.374 771,910 +967 0.02% 28,077,729
2024-12-06 2024-12-04 36.736 770,943 -2,903 0.02% 28,321,387
2024-12-05 2024-12-03 36.684 773,846 -13,548 0.02% 28,388,049
2024-12-04 2024-12-02 36.271 787,394 -53,224 0.02% 28,559,583
2024-12-03 2024-11-29 35.703 840,618 -223,542 0.02% 30,012,307
2024-12-02 2024-11-28 34.308 1,064,160 -125,803 0.03% 36,508,809
2024-11-29 2024-11-27 34.618 1,189,963 -32,902 0.03% 41,193,711
2024-11-28 2024-11-26 33.739 1,222,865 -7,742 0.03% 41,258,587
2024-11-27 2024-11-25 33.378 1,230,607 +31,935 0.03% 41,074,715
2024-11-26 2024-11-22 33.688 1,198,672 +7,741 0.03% 40,380,399
2024-11-25 2024-11-21 34.101 1,190,931 +968 0.03% 40,611,889
2024-11-22 2024-11-20 34.204 1,189,963 -24,193 0.03% 40,701,846
2024-11-21 2024-11-19 33.843 1,214,156 -5,806 0.03% 41,090,218
2024-11-20 2024-11-18 33.843 1,219,962 -6,774 0.03% 41,286,708
2024-11-19 2024-11-15 33.739 1,226,736 +95,804 0.03% 41,389,192
2024-11-18 2024-11-14 33.688 1,130,932 +108,384 0.03% 38,098,401
2024-11-15 2024-11-13 35.289 1,022,548 +75,481 0.02% 36,085,029
2024-11-14 2024-11-12 35.806 947,067 +26,129 0.02% 33,910,687
2024-11-13 2024-11-11 37.149 920,938 -7,742 0.02% 34,212,274
2024-11-12 2024-11-08 37.511 928,680 -40,644 0.02% 34,835,766
2024-11-11 2024-11-07 37.563 969,324 -12,580 0.02% 36,410,449
2024-11-08 2024-11-06 35.754 981,904 +15,483 0.02% 35,107,328
2024-11-07 2024-11-05 36.839 966,421 -37,741 0.02% 35,602,340
2024-11-05 2024-11-01 36.013 1,004,162 -14,515 0.02% 36,162,564
2024-11-04 2024-10-31 35.703 1,018,677 +21,289 0.02% 36,369,489
2024-11-01 2024-10-30 36.064 997,388 -15,483 0.02% 35,970,147
2024-10-31 2024-10-29 36.271 1,012,871 -10,645 0.02% 36,737,864
2024-10-30 2024-10-28 36.219 1,023,516 -20,322 0.02% 37,071,086
2024-10-29 2024-10-25 35.444 1,043,838 -11,613 0.02% 36,998,138
2024-10-28 2024-10-24 34.979 1,055,451 +5,807 0.02% 36,918,955
2024-10-25 2024-10-23 35.341 1,049,644 -16,452 0.02% 37,095,462
2024-10-24 2024-10-22 34.979 1,066,096 +10,645 0.03% 37,291,310
2024-10-23 2024-10-21 35.083 1,055,451 +42,580 0.02% 37,028,021
2024-10-22 2024-10-18 36.168 1,012,871 -75,482 0.02% 36,633,198
2024-10-21 2024-10-17 35.083 1,088,353 +18,387 0.03% 38,182,311
2024-10-18 2024-10-16 35.496 1,069,966 +47,418 0.03% 37,979,511
2024-10-17 2024-10-15 36.994 1,022,548 -119,029 0.02% 37,828,523
2024-10-16 2024-10-14 38.544 1,141,577 -86,127 0.03% 44,001,420
2024-10-15 2024-10-10 40.301 1,227,704 -23,225 0.03% 49,477,862
2024-10-14 2024-10-09 39.423 1,250,929 -34,838 0.03% 49,315,093
2024-10-10 2024-10-08 39.268 1,285,767 -45,482 0.03% 50,489,204
2024-10-09 2024-10-07 44.745 1,331,249 +40,644 0.03% 59,566,193
2024-10-08 2024-10-04 40.921 1,290,605 -66,773 0.03% 52,813,042
2024-10-07 2024-10-03 40.508 1,357,378 -177,091 0.03% 54,984,404
2024-10-04 2024-10-02 42.885 1,534,469 -151,052 0.04% 65,804,996
2024-10-03 2024-09-30 40.353 1,685,521 +112,255 0.04% 68,015,494
2024-10-02 2024-09-27 39.061 1,573,266 +129,674 0.04% 61,453,498
2024-09-30 2024-09-26 35.909 1,443,592 -364,829 0.03% 51,838,440
2024-09-27 2024-09-25 32.654 1,808,421 +36,773 0.04% 59,052,634
2024-09-26 2024-09-24 32.499 1,771,648 +72,579 0.04% 57,577,226
2024-09-25 2024-09-23 32.404 1,699,069 -1,935 0.04% 55,057,350
2024-09-24 2024-09-20 32.772 1,701,004 +34,233 0.04% 55,745,402
2024-09-23 2024-09-19 31.774 1,666,771 -5,712 0.04% 52,960,300
2024-09-20 2024-09-17 30.409 1,672,483 -10,473 0.04% 50,858,015
2024-09-19 2024-09-16 29.778 1,682,956 +208,582 0.04% 50,115,832
2024-09-17 2024-09-13 29.463 1,474,374 +17,136 0.04% 43,439,984
2024-09-16 2024-09-12 29.778 1,457,238 -5,712 0.03% 43,394,299
2024-09-13 2024-09-11 29.306 1,462,950 -952 0.04% 42,872,895
2024-09-12 2024-09-10 30.356 1,463,902 +3,808 0.04% 44,438,457
2024-09-11 2024-09-09 30.146 1,460,094 +22,849 0.04% 44,016,128
2024-09-10 2024-09-05 30.619 1,437,245 +15,232 0.03% 44,006,668
2024-09-09 2024-09-04 31.196 1,422,013 +7,616 0.03% 44,361,798
2024-09-05 2024-09-03 31.407 1,414,397 +37,130 0.03% 44,421,338
2024-09-04 2024-09-02 31.512 1,377,267 -16,185 0.03% 43,399,879
2024-09-03 2024-08-30 31.722 1,393,452 -126,620 0.03% 44,202,627
2024-09-02 2024-08-29 31.407 1,520,072 +176,126 0.04% 47,740,226
2024-08-30 2024-08-28 32.037 1,343,946 +32,369 0.03% 43,055,713
2024-08-29 2024-08-27 32.352 1,311,577 +1,904 0.03% 42,432,013
2024-08-28 2024-08-26 32.615 1,309,673 +56,170 0.03% 42,714,330
2024-08-27 2024-08-23 32.404 1,253,503 +14,280 0.03% 40,619,041
2024-08-26 2024-08-22 32.772 1,239,223 +58,074 0.03% 40,611,888
2024-08-23 2024-08-21 32.825 1,181,149 -2,856 0.03% 38,770,717
2024-08-22 2024-08-20 33.035 1,184,005 -1,904 0.03% 39,113,196
2024-08-21 2024-08-19 33.297 1,185,909 -11,425 0.03% 39,487,510
2024-08-20 2024-08-16 32.772 1,197,334 -42,841 0.03% 39,239,100
2024-08-19 2024-08-15 31.039 1,240,175 -4,760 0.03% 38,493,693
2024-08-16 2024-08-14 30.724 1,244,935 +35,225 0.03% 38,249,140
2024-08-15 2024-08-13 30.881 1,209,710 +17,137 0.03% 37,357,493
2024-08-14 2024-08-12 30.934 1,192,573 +78,066 0.03% 36,890,912
2024-08-13 2024-08-09 32.352 1,114,507 -10,472 0.03% 36,056,423
2024-08-12 2024-08-08 31.879 1,124,979 +51,409 0.03% 35,863,464
2024-08-09 2024-08-07 32.352 1,073,570 +78,067 0.03% 34,732,033
2024-08-08 2024-08-06 33.087 995,503 -2,856 0.02% 32,938,381
2024-08-07 2024-08-05 33.612 998,359 -99,011 0.02% 33,557,209
2024-08-06 2024-08-02 32.877 1,097,370 +31,417 0.03% 36,078,340
2024-08-05 2024-08-01 34.453 1,065,953 -952 0.03% 36,724,934
2024-08-02 2024-07-31 34.505 1,066,905 +23,800 0.03% 36,813,766
2024-08-01 2024-07-30 34.348 1,043,105 -8,568 0.03% 35,828,193
2024-07-31 2024-07-29 35.451 1,051,673 +38,081 0.03% 37,282,380
2024-07-30 2024-07-26 35.451 1,013,592 +2,856 0.02% 35,932,388
2024-07-29 2024-07-25 35.818 1,010,736 -9,520 0.02% 36,202,723
2024-07-26 2024-07-24 36.028 1,020,256 -14,280 0.02% 36,758,045
2024-07-25 2024-07-23 35.766 1,034,536 -16,185 0.02% 37,000,862
2024-07-24 2024-07-22 35.871 1,050,721 +9,520 0.03% 37,690,096
2024-07-23 2024-07-19 35.661 1,041,201 -2,856 0.03% 37,129,874
2024-07-22 2024-07-18 36.133 1,044,057 -20,944 0.03% 37,725,219
2024-07-19 2024-07-17 36.081 1,065,001 +21,896 0.03% 38,426,062
2024-07-18 2024-07-16 35.818 1,043,105 -10,472 0.03% 37,362,122
2024-07-17 2024-07-15 36.238 1,053,577 +7,616 0.03% 38,179,875
2024-07-16 2024-07-12 36.974 1,045,961 -10,472 0.03% 38,672,948
2024-07-15 2024-07-11 36.343 1,056,433 +10,472 0.03% 38,394,338
2024-07-12 2024-07-10 35.556 1,045,961 +11,425 0.03% 37,189,752
2024-07-11 2024-07-09 35.766 1,034,536 +6,664 0.02% 37,000,862
2024-07-10 2024-07-08 35.451 1,027,872 +66,642 0.02% 36,438,621
2024-07-09 2024-07-05 37.026 961,230 +33,321 0.02% 35,590,621
2024-07-08 2024-07-04 38.287 927,909 +22,849 0.02% 35,526,469
2024-07-05 2024-07-03 38.864 905,060 -1,904 0.02% 35,174,523
2024-07-03 2024-06-28 38.234 906,964 -14,281 0.02% 34,676,923
2024-07-02 2024-06-27 38.497 921,245 -25,705 0.02% 35,464,860
2024-06-28 2024-06-26 39.179 946,950 +1,905 0.02% 37,100,948
2024-06-27 2024-06-25 39.074 945,045 +8,568 0.02% 36,927,045
2024-06-26 2024-06-24 39.389 936,477 +45,697 0.02% 36,887,354
2024-06-25 2024-06-21 40.177 890,780 +1,904 0.02% 35,789,120
2024-06-24 2024-06-20 40.860 888,876 -952 0.02% 36,319,504
2024-06-21 2024-06-19 41.438 889,828 -40,937 0.02% 36,872,467
2024-06-20 2024-06-18 40.440 930,765 -2,856 0.02% 37,640,024
2024-06-19 2024-06-17 40.492 933,621 -1,904 0.02% 37,804,554
2024-06-18 2024-06-14 41.018 935,525 -16,185 0.02% 38,372,983
2024-06-17 2024-06-13 40.913 951,710 -5,712 0.02% 38,936,886
2024-06-14 2024-06-12 40.020 957,422 +7,616 0.02% 38,315,765
2024-06-13 2024-06-11 41.543 949,806 +952 0.02% 39,457,587
2024-06-12 2024-06-07 42.015 948,854 +10,473 0.02% 39,866,537
2024-06-11 2024-06-06 42.488 938,381 -15,233 0.02% 39,870,057
2024-06-07 2024-06-05 41.910 953,614 -17,136 0.02% 39,966,364
2024-06-06 2024-06-04 40.965 970,750 -25,705 0.02% 39,766,844
2024-06-05 2024-06-03 40.177 996,455 -952 0.02% 40,034,854
2024-06-04 2024-05-31 39.389 997,407 +1,904 0.02% 39,287,356
2024-06-03 2024-05-30 40.125 995,503 -80,923 0.02% 39,944,322
2024-05-31 2024-05-29 40.755 1,076,426 -9,520 0.03% 43,869,737
2024-05-30 2024-05-28 41.228 1,085,946 -3,808 0.03% 44,771,023
2024-05-29 2024-05-27 40.755 1,089,754 -15,233 0.03% 44,412,919
2024-05-28 2024-05-24 40.913 1,104,987 +82,827 0.03% 45,207,840
2024-05-27 2024-05-23 41.858 1,022,160 +56,170 0.02% 42,785,472
2024-05-24 2024-05-22 42.331 965,990 -69,498 0.02% 40,890,912
2024-05-23 2024-05-21 41.595 1,035,488 +24,752 0.02% 43,071,439
2024-05-22 2024-05-20 43.328 1,010,736 +20,945 0.02% 43,793,616
2024-05-21 2024-05-17 41.910 989,791 -15,232 0.02% 41,482,557
2024-05-20 2024-05-16 41.123 1,005,023 -274,185 0.02% 41,329,190
2024-05-17 2024-05-14 38.654 1,279,208 +35,225 0.03% 49,446,791
2024-05-16 2024-05-13 40.230 1,243,983 -21,897 0.03% 50,045,190
2024-05-14 2024-05-10 39.179 1,265,880 +12,377 0.03% 49,596,439
2024-05-13 2024-05-09 38.917 1,253,503 -952 0.03% 48,782,349
2024-05-10 2024-05-08 38.707 1,254,455 +1,904 0.03% 48,555,866
2024-05-09 2024-05-07 39.074 1,252,551 +27,609 0.03% 48,942,650
2024-05-08 2024-05-06 39.337 1,224,942 +952 0.03% 48,185,511
2024-05-07 2024-05-03 39.389 1,223,990 +50,457 0.03% 48,212,346
2024-05-06 2024-05-02 38.024 1,173,533 +45,698 0.03% 44,622,408
2024-05-03 2024-04-30 37.236 1,127,835 +6,664 0.03% 41,996,290
2024-05-02 2024-04-29 37.814 1,121,171 -10,472 0.03% 42,395,863
2024-04-30 2024-04-26 37.394 1,131,643 -25,705 0.03% 42,316,385
2024-04-29 2024-04-25 36.816 1,157,348 +6,664 0.03% 42,608,977
2024-04-26 2024-04-24 36.764 1,150,684 -20,945 0.03% 42,303,202
2024-04-25 2024-04-23 36.658 1,171,629 -14,280 0.03% 42,950,148
2024-04-24 2024-04-22 36.291 1,185,909 -25,705 0.03% 43,037,649
2024-04-23 2024-04-19 35.346 1,211,614 +31,417 0.03% 42,825,109
2024-04-22 2024-04-18 35.766 1,180,197 +2,856 0.03% 42,210,524
2024-04-19 2024-04-17 35.923 1,177,341 +115,196 0.03% 42,293,877
2024-04-18 2024-04-16 38.654 1,062,145 +140,900 0.03% 41,056,389
2024-04-17 2024-04-15 40.650 921,245 +185,646 0.02% 37,448,569
2024-04-16 2024-04-12 41.805 735,599 +70,450 0.02% 30,751,997
2024-04-15 2024-04-11 42.646 665,149 +4,761 0.02% 28,365,739
2024-04-12 2024-04-10 42.961 660,388 +1,904 0.02% 28,370,801
2024-04-11 2024-04-09 42.908 658,484 -159,941 0.02% 28,254,421
2024-04-10 2024-04-08 42.646 818,425 +952 0.02% 34,902,300
2024-04-08 2024-04-03 42.646 817,473 -52,362 0.02% 34,861,701
2024-04-05 2024-04-02 43.066 869,835 -18,089 0.02% 37,460,180
2024-04-03 2024-03-28 41.280 887,924 -2,856 0.02% 36,653,670
2024-04-02 2024-03-27 41.595 890,780 -9,520 0.02% 37,052,265
2024-03-28 2024-03-26 41.805 900,300 -2,856 0.02% 37,637,385
2024-03-27 2024-03-25 41.438 903,156 -6,664 0.02% 37,424,750
2024-03-26 2024-03-22 41.753 909,820 +8,568 0.02% 37,987,589
2024-03-25 2024-03-21 43.173 901,252 -14,281 0.02% 38,909,950
2024-03-22 2024-03-20 41.586 915,533 +10,512 0.02% 38,073,326
2024-03-21 2024-03-19 42.062 905,021 -17,010 0.02% 38,067,123
2024-03-20 2024-03-18 42.327 922,031 -35,911 0.02% 39,026,516
2024-03-19 2024-03-15 42.591 957,942 +1,890 0.02% 40,799,925
2024-03-18 2024-03-14 43.279 956,052 +945 0.02% 41,377,008
2024-03-15 2024-03-13 43.438 955,107 +67,097 0.02% 41,487,709
2024-03-14 2024-03-12 42.962 888,010 -29,145 0.02% 38,150,317
2024-03-13 2024-03-11 41.692 917,155 -945 0.02% 38,237,829
2024-03-12 2024-03-08 41.321 918,100 +53,867 0.02% 37,937,201
2024-03-11 2024-03-07 42.062 864,233 +8,505 0.02% 36,351,492
2024-03-08 2024-03-06 41.956 855,728 +18,901 0.02% 35,903,203
2024-03-07 2024-03-05 41.269 836,827 +127,579 0.02% 34,534,610
2024-03-06 2024-03-04 42.591 709,248 +120,964 0.02% 30,207,742
2024-03-05 2024-03-01 44.443 588,284 +12,285 0.01% 26,145,117
2024-03-04 2024-02-29 45.237 575,999 -27,406 0.01% 26,056,262
2024-03-01 2024-02-28 44.496 603,405 -3,780 0.01% 26,849,065
2024-02-29 2024-02-27 45.554 607,185 +19,846 0.01% 27,659,763
2024-02-28 2024-02-26 46.189 587,339 +3,780 0.01% 27,128,598
2024-02-27 2024-02-23 45.977 583,559 +23,626 0.01% 26,830,503
2024-02-26 2024-02-22 46.877 559,933 -5,670 0.01% 26,247,869
2024-02-23 2024-02-21 47.723 565,603 -10,396 0.01% 26,992,463
2024-02-22 2024-02-20 47.776 575,999 -25,516 0.01% 27,519,070
2024-02-21 2024-02-19 46.824 601,515 +33,076 0.01% 28,165,275
2024-02-20 2024-02-16 48.305 568,439 -14,175 0.01% 27,458,633
2024-02-19 2024-02-15 47.088 582,614 -9,450 0.01% 27,434,383
2024-02-16 2024-02-14 46.930 592,064 -8,506 0.01% 27,785,393
2024-02-15 2024-02-09 45.342 600,570 -2,835 0.01% 27,231,322
2024-02-14 2024-02-07 45.448 603,405 +10,396 0.01% 27,423,718
2024-02-08 2024-02-06 45.554 593,009 +1,890 0.01% 27,013,988
2024-02-07 2024-02-05 45.607 591,119 -8,506 0.01% 26,959,166
2024-02-06 2024-02-02 45.819 599,625 -5,670 0.01% 27,474,000
2024-02-05 2024-02-01 45.501 605,295 +4,725 0.01% 27,541,641
2024-02-02 2024-01-31 42.962 600,570 -23,625 0.01% 25,801,439
2024-02-01 2024-01-30 43.226 624,195 -13,231 0.02% 26,981,532
2024-01-31 2024-01-29 44.126 637,426 -12,285 0.02% 28,126,785
2024-01-30 2024-01-26 43.808 649,711 -119,074 0.02% 28,462,617
2024-01-29 2024-01-25 42.962 768,785 -102,063 0.02% 33,028,222
2024-01-26 2024-01-24 42.644 870,848 -34,021 0.02% 37,136,560
2024-01-25 2024-01-23 40.739 904,869 -5,671 0.02% 36,863,851
2024-01-24 2024-01-22 40.528 910,540 +55,757 0.02% 36,902,184
2024-01-23 2024-01-19 42.327 854,783 -10,395 0.02% 36,180,131
2024-01-22 2024-01-18 42.062 865,178 -20,791 0.02% 36,391,241
2024-01-19 2024-01-17 41.057 885,969 +162,545 0.02% 36,375,127
2024-01-18 2024-01-16 42.221 723,424 +9,451 0.02% 30,543,589
2024-01-17 2024-01-15 42.327 713,973 +34,021 0.02% 30,220,110
2024-01-16 2024-01-12 42.909 679,952 +9,450 0.02% 29,175,841
2024-01-15 2024-01-11 43.332 670,502 -8,505 0.02% 29,054,155
2024-01-12 2024-01-10 42.909 679,007 +2,835 0.02% 29,135,292
2024-01-11 2024-01-09 43.438 676,172 +90,723 0.02% 29,371,397
2024-01-10 2024-01-08 43.861 585,449 +44,416 0.01% 25,678,394
2024-01-09 2024-01-05 45.342 541,033 +11,341 0.01% 24,531,768
2024-01-08 2024-01-04 46.665 529,692 -945 0.01% 24,718,167
2024-01-05 2024-01-03 46.771 530,637 -4,726 0.01% 24,818,416
2024-01-04 2024-01-02 47.036 535,363 +20,791 0.01% 25,181,082
2024-01-03 2023-12-29 46.295 514,572 -3,780 0.01% 23,822,014
2024-01-02 2023-12-28 46.295 518,352 -27,406 0.01% 23,997,008
2023-12-29 2023-12-27 44.760 545,758 +3,780 0.01% 24,428,384
2023-12-28 2023-12-22 44.919 541,978 -24,571 0.01% 24,345,215
2023-12-27 2023-12-21 44.972 566,549 -24,570 0.01% 25,478,900
2023-12-22 2023-12-20 45.342 591,119 +50,086 0.01% 26,802,790
2023-12-21 2023-12-19 44.549 541,033 -945 0.01% 24,102,390
2023-12-20 2023-12-18 44.443 541,978 +5,670 0.01% 24,087,139
2023-12-19 2023-12-15 44.972 536,308 -2,835 0.01% 24,118,898
2023-12-18 2023-12-14 43.967 539,143 -5,670 0.01% 23,704,416
2023-12-15 2023-12-13 43.596 544,813 -945 0.01% 23,751,932
2023-12-14 2023-12-12 43.544 545,758 -4,725 0.01% 23,764,256
2023-12-13 2023-12-11 43.544 550,483 +5,670 0.01% 23,969,999
2023-12-12 2023-12-08 44.337 544,813 -17,955 0.01% 24,155,484
2023-12-11 2023-12-07 43.438 562,768 -11,303 0.01% 24,445,381
2023-12-08 2023-12-06 43.385 574,071 +10,395 0.01% 24,905,985
2023-12-07 2023-12-05 43.702 563,676 -8,505 0.01% 24,633,939
2023-12-06 2023-12-04 43.120 572,181 +2,835 0.01% 24,672,622
2023-12-05 2023-12-01 43.279 569,346 -10,395 0.01% 24,640,746
2023-12-04 2023-11-30 42.750 579,741 -945 0.01% 24,783,900
2023-12-01 2023-11-29 42.591 580,686 +2,835 0.01% 24,732,129
2023-11-30 2023-11-28 44.760 577,851 +945 0.01% 25,864,882
2023-11-29 2023-11-27 45.501 576,906 +3,780 0.01% 26,249,907
2023-11-27 2023-11-23 46.295 573,126 +1,890 0.01% 26,532,760
2023-11-24 2023-11-22 46.348 571,236 +1,890 0.01% 26,475,486
2023-11-22 2023-11-20 46.454 569,346 -54,812 0.01% 26,448,135
2023-11-21 2023-11-17 45.607 624,158 -4,725 0.02% 28,465,976
2023-11-17 2023-11-15 45.713 628,883 -13,230 0.02% 28,748,015
2023-11-16 2023-11-14 43.967 642,113 -4,725 0.02% 28,231,682
2023-11-15 2023-11-13 43.755 646,838 +7,560 0.02% 28,302,533
2023-11-14 2023-11-10 43.649 639,278 +28,351 0.02% 27,904,097
2023-11-09 2023-11-07 47.565 610,927 +3,780 0.01% 29,058,506
2023-11-08 2023-11-06 48.676 607,147 -2,835 0.01% 29,553,298
2023-11-07 2023-11-03 47.406 609,982 -945 0.01% 28,916,738
2023-11-06 2023-11-02 46.136 610,927 +2,835 0.01% 28,185,781
2023-11-03 2023-11-01 46.559 608,092 -3,780 0.01% 28,312,370
2023-11-02 2023-10-31 46.401 611,872 -945 0.01% 28,391,245
2023-11-01 2023-10-30 46.877 612,817 -1,890 0.01% 28,726,902
2023-10-31 2023-10-27 46.559 614,707 -2,835 0.01% 28,620,360
2023-10-25 2023-10-20 46.242 617,542 -945 0.01% 28,556,317
2023-10-24 2023-10-19 45.819 618,487 +945 0.01% 28,338,231
2023-10-20 2023-10-18 46.030 617,542 -945 0.01% 28,425,625
2023-10-19 2023-10-17 46.348 618,487 -1,890 0.01% 28,665,462
2023-10-18 2023-10-16 46.348 620,377 +1,890 0.02% 28,753,059
2023-10-17 2023-10-13 47.776 618,487 -3,780 0.01% 29,548,987
2023-10-16 2023-10-12 48.940 622,267 +44,416 0.02% 30,453,890
2023-10-13 2023-10-11 48.464 577,851 +945 0.01% 28,005,002
2023-10-12 2023-10-10 48.834 576,906 +945 0.01% 28,172,866
2023-10-10 2023-10-06 48.782 575,961 +1,890 0.01% 28,096,244
2023-10-06 2023-10-04 47.882 574,071 +5,670 0.01% 27,487,703
2023-10-05 2023-10-03 49.152 568,401 -26,461 0.01% 27,937,968
2023-10-04 2023-09-29 49.893 594,862 +6,616 0.01% 29,679,200
2023-10-03 2023-09-28 47.882 588,246 +11,340 0.01% 28,166,432
2023-09-29 2023-09-27 50.792 576,906 +15,120 0.01% 29,302,222
2023-09-28 2023-09-26 51.109 561,786 +2,836 0.01% 28,712,586
2023-09-27 2023-09-25 51.374 558,950 +6,615 0.01% 28,715,505
2023-09-26 2023-09-22 54.708 552,335 +4,725 0.01% 30,217,179
2023-09-25 2023-09-21 54.230 547,610 -698 0.01% 29,696,909
2023-09-22 2023-09-20 54.761 548,308 -599 0.01% 30,025,993
2023-09-21 2023-09-19 54.496 548,907 -2,824 0.01% 29,913,020
2023-09-20 2023-09-18 54.602 551,731 -1,883 0.01% 30,125,526
2023-09-18 2023-09-14 53.380 553,614 -941 0.01% 29,552,026
2023-09-15 2023-09-13 53.327 554,555 -2,824 0.01% 29,572,802
2023-09-14 2023-09-12 53.221 557,379 -942 0.01% 29,664,187
2023-09-13 2023-09-11 52.477 558,321 +10,355 0.01% 29,299,151
2023-09-12 2023-09-07 52.796 547,966 +1,883 0.01% 28,930,379
2023-09-11 2023-09-06 53.593 546,083 +2,824 0.01% 29,266,040
2023-09-07 2023-09-05 53.858 543,259 +6,590 0.01% 29,258,969
2023-09-06 2023-09-04 54.867 536,669 +48,009 0.01% 29,445,638
2023-09-05 2023-08-31 55.133 488,660 +1,883 0.01% 26,941,283
2023-09-04 2023-08-30 54.921 486,777 -11,297 0.01% 26,734,048
2023-08-31 2023-08-29 54.230 498,074 -941 0.01% 27,010,570
2023-08-30 2023-08-28 53.327 499,015 +2,824 0.01% 26,611,015
2023-08-29 2023-08-25 53.008 496,191 +1,883 0.01% 26,302,290
2023-08-25 2023-08-23 52.796 494,308 +5,648 0.01% 26,097,455
2023-08-24 2023-08-22 54.124 488,660 -4,707 0.01% 26,448,138
2023-08-23 2023-08-21 52.583 493,367 +18,827 0.01% 25,942,954
2023-08-22 2023-08-18 53.911 474,540 +2,824 0.01% 25,583,090
2023-08-21 2023-08-17 55.770 471,716 +2,824 0.01% 26,307,770
2023-08-18 2023-08-16 55.983 468,892 +2,825 0.01% 26,249,895
2023-08-14 2023-08-10 59.063 466,067 -23,534 0.01% 27,527,532
2023-08-08 2023-08-04 58.532 489,601 +941 0.01% 28,657,482
2023-08-02 2023-07-31 60.126 488,660 +3,765 0.01% 29,381,052
2023-08-01 2023-07-28 60.232 484,895 -941 0.01% 29,206,189
2023-07-31 2023-07-27 60.179 485,836 -2,824 0.01% 29,237,062
2023-07-21 2023-07-19 57.151 488,660 -1,883 0.01% 27,927,573
2023-07-19 2023-07-14 57.842 490,543 -1,883 0.01% 28,373,904
2023-07-14 2023-07-12 56.036 492,426 +942 0.01% 27,593,549
2023-07-13 2023-07-11 55.452 491,484 -2,824 0.01% 27,253,609
2023-07-10 2023-07-06 53.062 494,308 +941 0.01% 26,228,730
2023-07-06 2023-07-04 54.814 493,367 -941 0.01% 27,043,564
2023-07-04 2023-06-30 52.796 494,308 -18,827 0.01% 26,097,455
2023-07-03 2023-06-29 53.646 513,135 +941 0.01% 27,527,524
2023-06-30 2023-06-28 54.814 512,194 -941 0.01% 28,075,553
2023-06-29 2023-06-27 53.752 513,135 +1,882 0.01% 27,582,034
2023-06-28 2023-06-26 53.964 511,253 -6,589 0.01% 27,589,492
2023-06-27 2023-06-23 55.292 517,842 +16,944 0.01% 28,632,689
2023-06-26 2023-06-21 55.983 500,898 -3,765 0.01% 28,041,681
2023-06-23 2023-06-20 56.726 504,663 -942 0.01% 28,627,726
2023-06-21 2023-06-19 55.770 505,605 +8,473 0.01% 28,197,772
2023-06-20 2023-06-16 56.302 497,132 -20,710 0.01% 27,989,279
2023-06-19 2023-06-15 55.027 517,842 -2,824 0.01% 28,495,164
2023-06-16 2023-06-14 54.549 520,666 +37,654 0.01% 28,401,665
2023-06-15 2023-06-13 54.921 483,012 +13,179 0.01% 26,527,272
2023-06-14 2023-06-12 54.655 469,833 -24,475 0.01% 25,678,699
2023-06-13 2023-06-09 53.752 494,308 -942 0.01% 26,570,045
2023-06-12 2023-06-08 53.380 495,250 +18,828 0.01% 26,436,544
2023-06-09 2023-06-07 54.283 476,422 -23,534 0.01% 25,861,686
2023-06-08 2023-06-06 52.902 499,956 +8,472 0.01% 26,448,756
2023-06-07 2023-06-05 53.380 491,484 -8,472 0.01% 26,235,514
2023-06-06 2023-06-02 52.902 499,956 -80,016 0.01% 26,448,756
2023-06-05 2023-06-01 50.778 579,972 -31,065 0.01% 29,449,576
2023-06-02 2023-05-31 51.574 611,037 +36,713 0.01% 31,513,807
2023-06-01 2023-05-30 53.327 574,324 -20,710 0.01% 30,627,025
2023-05-31 2023-05-29 52.212 595,034 +20,710 0.01% 31,067,723
2023-05-30 2023-05-25 52.424 574,324 +21,651 0.01% 30,108,440
2023-05-29 2023-05-24 53.008 552,673 +37,655 0.01% 29,296,310
2023-05-25 2023-05-23 55.399 515,018 +1,883 0.01% 28,531,253
2023-05-24 2023-05-22 55.345 513,135 -5,649 0.01% 28,399,683
2023-05-22 2023-05-18 55.133 518,784 -12,237 0.01% 28,602,109
2023-05-19 2023-05-17 54.230 531,021 +13,179 0.01% 28,797,287
2023-05-18 2023-05-16 55.239 517,842 -2,824 0.01% 28,605,184
2023-05-17 2023-05-15 55.186 520,666 -8,473 0.01% 28,733,524
2023-05-16 2023-05-12 54.230 529,139 -2,824 0.01% 28,695,226
2023-05-15 2023-05-11 54.761 531,963 +11,297 0.01% 29,130,922
2023-05-12 2023-05-10 55.186 520,666 -12,238 0.01% 28,733,524
2023-05-11 2023-05-09 54.389 532,904 +37,654 0.01% 28,984,317
2023-05-10 2023-05-08 56.514 495,250 +2,824 0.01% 27,988,540
2023-05-09 2023-05-05 57.204 492,426 -69,660 0.01% 28,168,960
2023-05-08 2023-05-04 58.107 562,086 +5,648 0.01% 32,661,357
2023-05-05 2023-05-03 59.117 556,438 +7,531 0.01% 32,894,711
2023-05-04 2023-05-02 60.232 548,907 -8,472 0.01% 33,061,759
2023-05-03 2023-04-28 58.957 557,379 -19,769 0.01% 32,861,525
2023-05-02 2023-04-27 57.311 577,148 +5,648 0.01% 33,076,745
2023-04-28 2023-04-26 57.682 571,500 +5,648 0.01% 32,965,540
2023-04-27 2023-04-25 58.320 565,852 +12,238 0.01% 33,000,409
2023-04-26 2023-04-24 60.285 553,614 +3,765 0.01% 33,374,676
2023-04-25 2023-04-21 61.241 549,849 +90,371 0.01% 33,673,393
2023-04-24 2023-04-20 61.932 459,478 -2,824 0.01% 28,456,233
2023-04-21 2023-04-19 61.560 462,302 -22,593 0.01% 28,459,243
2023-04-19 2023-04-17 59.435 484,895 -20,710 0.01% 28,819,864
2023-04-18 2023-04-14 57.151 505,605 +8,473 0.01% 28,896,002
2023-04-17 2023-04-13 57.629 497,132 +9,413 0.01% 28,649,404
2023-04-13 2023-04-11 58.426 487,719 -941 0.01% 28,495,514
2023-04-12 2023-04-06 58.107 488,660 +9,413 0.01% 28,394,763
2023-04-11 2023-04-04 59.754 479,247 -11,296 0.01% 28,636,904
2023-04-06 2023-04-03 59.010 490,543 -34,830 0.01% 28,947,114
2023-04-04 2023-03-31 55.717 525,373 -4,707 0.01% 29,272,335
2023-04-03 2023-03-30 54.814 530,080 -4,707 0.01% 29,055,961
2023-03-30 2023-03-28 54.814 534,787 +11,297 0.01% 29,313,972
2023-03-29 2023-03-27 55.027 523,490 -3,766 0.01% 28,805,955
2023-03-28 2023-03-24 54.814 527,256 +4,707 0.01% 28,901,166
2023-03-27 2023-03-23 55.239 522,549 -4,707 0.01% 28,865,195
2023-03-24 2023-03-22 54.867 527,256 -9,413 0.01% 28,929,171
2023-03-23 2023-03-21 53.964 536,669 -7,531 0.01% 28,961,053
2023-03-22 2023-03-20 53.274 544,200 +18,827 0.01% 28,991,695
2023-03-21 2023-03-17 54.867 525,373 -14,121 0.01% 28,825,855
2023-03-20 2023-03-16 53.540 539,494 +8,473 0.01% 28,884,262
2023-03-16 2023-03-14 54.283 531,021 +13,179 0.01% 28,825,492
2023-03-15 2023-03-13 55.558 517,842 -16,945 0.01% 28,770,214
2023-03-14 2023-03-10 53.911 534,787 +23,534 0.01% 28,831,087
2023-03-13 2023-03-09 56.195 511,253 -7,531 0.01% 28,730,003
2023-03-10 2023-03-08 55.717 518,784 -12,237 0.01% 28,905,214
2023-03-09 2023-03-07 57.311 531,021 +1,882 0.01% 30,433,176
2023-03-08 2023-03-06 57.682 529,139 -10,355 0.01% 30,522,052
2023-03-07 2023-03-03 56.248 539,494 +16,004 0.01% 30,345,669
2023-03-06 2023-03-02 56.089 523,490 -16,945 0.01% 29,362,054
2023-03-03 2023-03-01 57.204 540,435 +2,824 0.01% 30,915,288
2023-02-28 2023-02-24 56.567 537,611 -1,883 0.01% 30,411,083
2023-02-24 2023-02-22 54.974 539,494 +1,883 0.01% 29,657,948
2023-02-22 2023-02-20 54.974 537,611 +1,883 0.01% 29,554,433
2023-02-21 2023-02-17 55.452 535,728 -6,590 0.01% 29,707,012
2023-02-20 2023-02-16 55.770 542,318 -1,882 0.01% 30,245,269
2023-02-17 2023-02-15 56.726 544,200 -14,121 0.01% 30,870,518
2023-02-16 2023-02-14 56.939 558,321 +6,590 0.01% 31,790,172
2023-02-13 2023-02-09 57.789 551,731 -2,824 0.01% 31,883,825
2023-02-09 2023-02-07 56.142 554,555 +941 0.01% 31,133,916
2023-02-08 2023-02-06 57.629 553,614 -9,414 0.01% 31,904,426
2023-02-07 2023-02-03 58.214 563,028 -941 0.01% 32,775,904
2023-02-06 2023-02-02 58.798 563,969 +3,765 0.01% 33,160,188
2023-02-01 2023-01-30 57.417 560,204 +7,531 0.01% 32,165,183
2023-01-31 2023-01-27 58.001 552,673 +31,065 0.01% 32,055,682
2023-01-30 2023-01-26 57.736 521,608 +27,300 0.01% 30,115,350
2023-01-26 2023-01-19 57.736 494,308 +12,237 0.01% 28,539,168
2023-01-20 2023-01-18 58.320 482,071 -32,006 0.01% 28,114,313
2023-01-19 2023-01-17 56.248 514,077 +17,886 0.01% 28,916,003
2023-01-18 2023-01-16 57.523 496,191 -20,710 0.01% 28,542,465
2023-01-17 2023-01-13 56.726 516,901 +8,472 0.01% 29,321,944
2023-01-16 2023-01-12 56.514 508,429 -3,765 0.01% 28,733,337
2023-01-13 2023-01-11 56.248 512,194 +6,589 0.01% 28,810,088
2023-01-12 2023-01-10 56.833 505,605 +1,883 0.01% 28,734,872
2023-01-11 2023-01-09 56.514 503,722 -14,120 0.01% 28,467,326
2023-01-10 2023-01-06 54.230 517,842 +47,068 0.01% 28,082,589
2023-01-09 2023-01-05 56.195 470,774 +7,531 0.01% 26,455,274
2023-01-06 2023-01-04 57.629 463,243 -46,127 0.01% 26,696,402
2023-01-05 2023-01-03 56.939 509,370 +22,593 0.01% 29,002,957
2023-01-04 2022-12-30 54.814 486,777 -45,186 0.01% 26,682,338
2023-01-03 2022-12-29 55.133 531,963 +11,297 0.01% 29,328,707
2022-12-30 2022-12-28 55.452 520,666 -10,355 0.01% 28,871,799
2022-12-29 2022-12-23 54.336 531,021 +5,648 0.01% 28,853,697
2022-12-28 2022-12-22 54.921 525,373 -10,355 0.01% 28,853,760
2022-12-23 2022-12-21 53.646 535,728 -2,824 0.01% 28,739,543
2022-12-22 2022-12-20 53.327 538,552 -6,590 0.01% 28,719,408
2022-12-21 2022-12-19 53.274 545,142 +29,182 0.01% 29,041,879
2022-12-20 2022-12-16 55.770 515,960 -7,530 0.01% 28,775,274
2022-12-19 2022-12-15 55.080 523,490 -6,590 0.01% 28,833,760
2022-12-16 2022-12-14 55.770 530,080 -51,775 0.01% 29,562,751
2022-12-15 2022-12-13 55.877 581,855 +11,297 0.01% 32,512,072
2022-12-14 2022-12-12 54.549 570,558 +14,120 0.01% 31,123,209
2022-12-13 2022-12-09 56.195 556,438 -6,590 0.01% 31,269,186
2022-12-12 2022-12-08 55.877 563,028 -9,413 0.01% 31,460,083
2022-12-09 2022-12-07 52.902 572,441 -64,954 0.01% 30,283,370
2022-12-08 2022-12-06 54.867 637,395 -73,426 0.02% 34,972,212
2022-12-07 2022-12-05 54.602 710,821 +16,003 0.02% 38,812,132
2022-12-06 2022-12-02 51.468 694,818 -9,414 0.02% 35,760,944
2022-12-05 2022-12-01 51.309 704,232 -32,006 0.02% 36,133,249
2022-12-02 2022-11-30 49.609 736,238 -156,266 0.02% 36,524,076
2022-12-01 2022-11-29 48.494 892,504 -69,660 0.02% 43,280,780
2022-11-30 2022-11-28 45.732 962,164 +195,803 0.02% 44,001,389
2022-11-29 2022-11-25 45.519 766,361 -59,306 0.02% 34,884,166
2022-11-28 2022-11-24 45.944 825,667 +941 0.02% 37,934,570
2022-11-25 2022-11-23 45.891 824,726 -2,824 0.02% 37,847,532
2022-11-24 2022-11-22 46.210 827,550 -12,238 0.02% 38,240,858
2022-11-23 2022-11-21 45.944 839,788 +12,238 0.02% 38,583,347
2022-11-22 2022-11-18 48.759 827,550 -46,126 0.02% 40,350,698
2022-11-21 2022-11-17 50.246 873,676 -15,062 0.02% 43,899,106
2022-11-18 2022-11-16 49.768 888,738 +38,596 0.02% 44,231,073
2022-11-17 2022-11-15 49.290 850,142 -6,590 0.02% 41,903,817
2022-11-16 2022-11-14 48.441 856,732 -10,355 0.02% 41,500,560
2022-11-15 2022-11-11 48.600 867,087 +96,960 0.02% 42,140,327
2022-11-14 2022-11-10 44.882 770,127 -17,886 0.02% 34,564,732
2022-11-11 2022-11-09 45.679 788,013 -22,592 0.02% 35,995,314
2022-11-10 2022-11-08 46.316 810,605 +6,589 0.02% 37,543,944
2022-11-09 2022-11-07 45.094 804,016 +21,651 0.02% 36,256,553
2022-11-08 2022-11-04 44.776 782,365 +51,775 0.02% 35,030,886
2022-11-07 2022-11-03 43.076 730,590 -54,599 0.02% 31,470,867
2022-11-04 2022-11-02 44.191 785,189 +22,593 0.02% 34,698,577
2022-11-03 2022-11-01 41.429 762,596 +83,781 0.02% 31,593,901
2022-11-02 2022-10-31 38.083 678,815 -2,824 0.02% 25,851,439
2022-11-01 2022-10-28 37.393 681,639 -19,769 0.02% 25,488,321
2022-10-28 2022-10-26 39.677 701,408 +942 0.02% 27,829,503
2022-10-27 2022-10-25 39.092 700,466 -7,531 0.02% 27,382,873
2022-10-26 2022-10-24 38.933 707,997 +6,589 0.02% 27,564,462
2022-10-25 2022-10-21 42.279 701,408 +3,766 0.02% 29,654,999
2022-10-24 2022-10-20 42.757 697,642 +3,765 0.02% 29,829,270
2022-10-21 2022-10-19 43.501 693,877 +27,300 0.02% 30,184,259
2022-10-20 2022-10-18 45.360 666,577 +8,472 0.02% 30,235,860
2022-10-19 2022-10-17 44.882 658,105 -2,824 0.02% 29,536,976
2022-10-18 2022-10-14 45.519 660,929 -18,827 0.02% 30,084,982
2022-10-17 2022-10-13 45.466 679,756 -13,179 0.02% 30,905,868
2022-10-14 2022-10-12 46.369 692,935 +10,355 0.02% 32,130,751
2022-10-13 2022-10-11 47.697 682,580 +28,240 0.02% 32,556,974
2022-10-12 2022-10-10 49.343 654,340 +25,417 0.02% 32,287,418
2022-10-11 2022-10-07 51.681 628,923 +6,590 0.02% 32,503,075
2022-10-10 2022-10-06 51.946 622,333 -4,707 0.02% 32,327,775
2022-10-07 2022-10-05 51.946 627,040 -35,772 0.02% 32,572,285
2022-10-06 2022-10-03 49.290 662,812 -941 0.02% 32,670,251
2022-10-05 2022-09-30 49.290 663,753 -1,883 0.02% 32,716,633
2022-10-03 2022-09-29 48.175 665,636 +93,195 0.02% 32,066,992
2022-09-30 2022-09-28 48.972 572,441 +1,883 0.01% 28,033,401
2022-09-29 2022-09-27 50.300 570,558 +48,009 0.01% 28,698,811
2022-09-28 2022-09-26 49.981 522,549 -58,364 0.01% 26,117,450
2022-09-27 2022-09-23 46.635 580,913 +11,296 0.01% 27,090,670
2022-09-26 2022-09-22 46.741 569,617 +25,417 0.01% 26,624,395
2022-09-22 2022-09-20 47.909 544,200 -9,414 0.01% 26,072,292
2022-09-21 2022-09-19 45.944 553,614 +7,531 0.01% 25,435,326
2022-09-20 2022-09-16 46.582 546,083 -23,534 0.01% 25,437,380
2022-09-19 2022-09-15 45.679 569,617 -941 0.01% 26,019,295
2022-09-16 2022-09-14 45.944 570,558 -3,766 0.01% 26,213,803
2022-09-15 2022-09-13 45.785 574,324 -25,417 0.01% 26,295,314
2022-09-14 2022-09-09 44.988 599,741 +4,707 0.01% 26,981,201
2022-09-13 2022-09-08 44.032 595,034 -1,883 0.01% 26,200,552
2022-09-09 2022-09-07 43.979 596,917 +13,179 0.01% 26,251,759
2022-09-08 2022-09-06 44.988 583,738 +8,473 0.01% 26,261,257
2022-09-07 2022-09-05 44.776 575,265 +19,768 0.01% 25,757,853
2022-09-06 2022-09-02 45.732 555,497 -941 0.01% 25,403,818
2022-09-05 2022-09-01 45.679 556,438 +15,062 0.01% 25,417,297
2022-09-02 2022-08-31 46.847 541,376 -2,824 0.01% 25,361,896
2022-09-01 2022-08-30 46.475 544,200 +15,061 0.01% 25,291,857
2022-08-31 2022-08-29 46.688 529,139 +2,824 0.01% 24,704,313
2022-08-30 2022-08-26 47.006 526,315 +942 0.01% 24,740,197
2022-08-29 2022-08-25 46.794 525,373 -5,648 0.01% 24,584,297
2022-08-26 2022-08-24 46.210 531,021 +2,824 0.01% 24,538,334
2022-08-25 2022-08-23 47.113 528,197 -27,300 0.01% 24,884,773
2022-08-24 2022-08-22 48.441 555,497 +21,652 0.01% 26,908,574
2022-08-23 2022-08-19 48.812 533,845 +12,237 0.01% 26,058,225
2022-08-22 2022-08-18 49.131 521,608 -6,589 0.01% 25,627,138
2022-08-19 2022-08-17 50.193 528,197 -14,121 0.01% 26,511,962
2022-08-18 2022-08-16 49.928 542,318 -43,302 0.01% 27,076,717
2022-08-17 2022-08-15 50.300 585,620 +4,707 0.01% 29,456,423
2022-08-16 2022-08-12 50.618 580,913 -6,590 0.01% 29,404,793
2022-08-15 2022-08-11 50.140 587,503 -16,003 0.01% 29,457,522
2022-08-12 2022-08-10 49.343 603,506 -941 0.01% 29,779,091
2022-08-11 2022-08-09 50.140 604,447 -5,649 0.01% 30,307,098
2022-08-10 2022-08-08 49.609 610,096 +9,414 0.01% 30,266,290
2022-08-09 2022-08-05 49.981 600,682 -28,241 0.01% 30,022,605
2022-08-08 2022-08-04 49.822 628,923 -10,355 0.02% 31,333,900
2022-08-05 2022-08-03 49.397 639,278 -16,003 0.02% 31,578,161
2022-08-04 2022-08-02 48.812 655,281 +13,179 0.02% 31,985,800
2022-08-03 2022-08-01 49.184 642,102 -25,417 0.02% 31,581,237
2022-08-02 2022-07-29 49.609 667,519 +25,417 0.02% 33,114,991
2022-08-01 2022-07-28 50.353 642,102 +6,590 0.02% 32,331,547
2022-07-29 2022-07-27 48.494 635,512 +941 0.02% 30,818,299
2022-07-28 2022-07-26 49.343 634,571 +6,590 0.02% 31,311,946
2022-07-27 2022-07-25 48.441 627,981 +25,416 0.02% 30,419,738
2022-07-26 2022-07-22 47.697 602,565 +58,365 0.01% 28,740,503
2022-07-25 2022-07-21 47.166 544,200 +941 0.01% 25,667,622
2022-07-22 2022-07-20 48.653 543,259 +24,475 0.01% 26,431,179
2022-07-21 2022-07-19 47.909 518,784 -8,472 0.01% 24,854,627
2022-07-20 2022-07-18 48.653 527,256 -1,883 0.01% 25,652,585
2022-07-19 2022-07-15 48.016 529,139 +942 0.01% 25,406,938
2022-07-18 2022-07-14 48.441 528,197 -14,121 0.01% 25,586,148
2022-07-15 2022-07-13 48.069 542,318 -941 0.01% 26,068,541
2022-07-14 2022-07-12 47.378 543,259 -7,531 0.01% 25,738,659
2022-07-13 2022-07-11 48.122 550,790 +8,472 0.01% 26,505,035
2022-07-12 2022-07-08 50.618 542,318 +1,883 0.01% 27,451,182
2022-07-11 2022-07-07 50.087 540,435 -19,769 0.01% 27,068,818
2022-07-08 2022-07-06 48.600 560,204 -2,824 0.01% 27,225,849
2022-07-07 2022-07-05 49.290 563,028 +942 0.01% 27,751,860
2022-07-06 2022-07-04 49.450 562,086 +7,531 0.01% 27,794,994
2022-07-05 2022-06-30 49.715 554,555 +4,706 0.01% 27,569,863
2022-07-04 2022-06-29 50.193 549,849 +28,241 0.01% 27,598,748
2022-06-30 2022-06-28 50.724 521,608 -33,889 0.01% 26,458,288
2022-06-29 2022-06-27 47.006 555,497 -16,944 0.01% 26,111,939
2022-06-28 2022-06-24 44.616 572,441 -2,824 0.01% 25,540,191
2022-06-27 2022-06-23 43.288 575,265 +941 0.01% 24,902,313
2022-06-24 2022-06-22 42.970 574,324 +4,707 0.01% 24,678,549
2022-06-23 2022-06-21 43.607 569,617 -7,531 0.01% 24,839,350
2022-06-22 2022-06-20 42.917 577,148 -14,120 0.01% 24,769,240
2022-06-21 2022-06-17 43.342 591,268 -3,766 0.01% 25,626,463
2022-06-20 2022-06-16 43.554 595,034 -941 0.01% 25,916,107
2022-06-17 2022-06-15 43.713 595,975 +10,355 0.01% 26,052,056
2022-06-16 2022-06-14 43.820 585,620 +1,882 0.01% 25,661,615
2022-06-15 2022-06-13 44.085 583,738 +16,004 0.01% 25,734,171
2022-06-14 2022-06-10 46.316 567,734 -21,652 0.01% 26,295,142
2022-06-13 2022-06-09 46.741 589,386 +3,766 0.01% 27,548,415
2022-06-09 2022-06-07 44.776 585,620 +941 0.01% 26,221,504
2022-06-08 2022-06-06 44.988 584,679 -2,824 0.01% 26,303,591
2022-06-07 2022-06-02 43.873 587,503 -9,414 0.01% 25,775,332
2022-06-06 2022-06-01 44.085 596,917 +942 0.01% 26,315,169
2022-06-02 2022-05-31 44.457 595,975 -1,883 0.01% 26,495,226
2022-06-01 2022-05-30 44.138 597,858 +11,296 0.01% 26,388,409
2022-05-31 2022-05-27 43.448 586,562 -941 0.01% 25,484,808
2022-05-30 2022-05-26 41.961 587,503 -13,179 0.01% 24,651,952
2022-05-27 2022-05-25 41.429 600,682 +16,944 0.01% 24,885,900
2022-05-26 2022-05-24 41.376 583,738 +16,945 0.01% 24,152,915
2022-05-25 2022-05-23 43.660 566,793 +7,531 0.01% 24,746,309
2022-05-23 2022-05-19 43.501 559,262 -72,485 0.01% 24,328,389
2022-05-20 2022-05-18 44.882 631,747 +15,062 0.02% 28,353,980
2022-05-19 2022-05-17 44.829 616,685 -1,883 0.02% 27,645,214
2022-05-18 2022-05-16 44.404 618,568 +1,883 0.02% 27,466,787
2022-05-17 2022-05-13 44.138 616,685 +4,707 0.02% 27,219,400
2022-05-16 2022-05-12 43.235 611,978 +20,710 0.01% 26,459,056
2022-05-13 2022-05-11 44.669 591,268 +5,648 0.01% 26,411,587
2022-05-12 2022-05-10 44.085 585,620 -10,355 0.01% 25,817,140
2022-05-11 2022-05-06 45.785 595,975 +23,534 0.01% 27,286,601
2022-05-10 2022-05-05 48.016 572,441 -2,824 0.01% 27,486,111
2022-05-06 2022-05-04 48.653 575,265 +1,882 0.01% 27,988,367
2022-05-04 2022-04-29 48.441 573,383 -10,355 0.01% 27,774,982
2022-05-03 2022-04-28 48.069 583,738 -42,361 0.01% 28,059,548
2022-04-28 2022-04-26 46.900 626,099 -4,707 0.02% 29,364,178
2022-04-26 2022-04-22 46.953 630,806 +12,238 0.02% 29,618,442
2022-04-25 2022-04-21 48.600 618,568 -2,824 0.02% 30,062,333
2022-04-20 2022-04-14 49.025 621,392 -13,179 0.02% 30,463,619
2022-04-19 2022-04-13 48.334 634,571 +24,475 0.02% 30,671,551
2022-04-14 2022-04-12 48.122 610,096 +58,365 0.01% 29,358,949
2022-04-13 2022-04-11 47.272 551,731 -6,590 0.01% 26,081,438
2022-04-12 2022-04-08 48.600 558,321 +16,945 0.01% 27,134,335
2022-04-11 2022-04-07 48.865 541,376 -31,065 0.01% 26,454,585
2022-04-08 2022-04-06 49.343 572,441 +2,824 0.01% 28,246,236
2022-04-07 2022-04-04 49.981 569,617 +6,589 0.01% 28,469,950
2022-04-04 2022-03-31 49.928 563,028 -1,882 0.01% 28,110,721
2022-04-01 2022-03-30 50.459 564,910 -50,834 0.01% 28,504,734
2022-03-31 2022-03-29 49.025 615,744 -5,648 0.02% 30,186,727
2022-03-30 2022-03-28 48.494 621,392 -6,589 0.02% 30,133,569
2022-03-29 2022-03-25 48.972 627,981 -5,649 0.02% 30,753,288
2022-03-28 2022-03-24 49.664 633,630 -69,660 0.02% 31,468,757
2022-03-25 2022-03-23 49.237 703,290 +10,154 0.02% 34,627,586
2022-03-24 2022-03-22 48.381 693,136 -49,570 0.02% 33,534,758
2022-03-23 2022-03-21 47.526 742,706 -52,376 0.02% 35,297,735
2022-03-22 2022-03-18 47.579 795,082 -166,480 0.02% 37,829,454
2022-03-21 2022-03-17 46.082 961,562 -42,087 0.02% 44,311,117
2022-03-18 2022-03-16 42.180 1,003,649 +13,093 0.02% 42,333,776
2022-03-17 2022-03-15 36.941 990,556 -35,540 0.02% 36,591,922
2022-03-16 2022-03-14 41.699 1,026,096 +80,434 0.03% 42,786,892
2022-03-15 2022-03-11 43.891 945,662 +4,676 0.02% 41,505,652
2022-03-14 2022-03-10 44.532 940,986 -14,029 0.02% 41,904,080
2022-03-11 2022-03-09 43.677 955,015 +41,152 0.02% 41,711,940
2022-03-10 2022-03-08 42.714 913,863 +8,418 0.02% 39,035,165
2022-03-09 2022-03-07 42.608 905,445 -10,288 0.02% 38,578,785
2022-03-08 2022-03-04 45.067 915,733 -935 0.02% 41,269,061
2022-03-07 2022-03-03 47.847 916,668 -1,871 0.02% 43,859,457
2022-03-04 2022-03-02 47.098 918,539 -9,353 0.02% 43,261,508
2022-03-03 2022-03-01 47.579 927,892 -17,770 0.02% 44,148,462
2022-03-02 2022-02-28 46.457 945,662 +16,835 0.02% 43,932,292
2022-03-01 2022-02-25 48.595 928,827 +23,382 0.02% 45,136,394
2022-02-28 2022-02-24 49.878 905,445 -8,418 0.02% 45,161,864
2022-02-25 2022-02-23 50.787 913,863 -70,146 0.02% 46,412,274
2022-02-24 2022-02-22 49.290 984,009 +95,399 0.02% 48,501,831
2022-02-23 2022-02-21 51.161 888,610 +2,806 0.02% 45,462,287
2022-02-22 2022-02-18 52.016 885,804 -427,423 0.02% 46,076,409
2022-02-21 2022-02-17 51.696 1,313,227 -913,769 0.03% 67,888,220
2022-02-18 2022-02-16 51.749 2,226,996 +68,275 0.05% 115,245,225
2022-02-17 2022-02-15 49.130 2,158,721 -2,806 0.05% 106,057,204
2022-02-16 2022-02-14 48.916 2,161,527 +14,030 0.05% 105,732,841
2022-02-15 2022-02-11 49.771 2,147,497 +8,417 0.05% 106,883,432
2022-02-14 2022-02-10 50.413 2,139,080 +27,123 0.05% 107,836,768
2022-02-11 2022-02-09 50.413 2,111,957 +37,411 0.05% 106,469,425
2022-02-10 2022-02-08 50.145 2,074,546 +7,483 0.05% 104,028,911
2022-02-09 2022-02-07 49.611 2,067,063 +4,676 0.05% 102,548,623
2022-02-08 2022-02-04 49.183 2,062,387 -216,985 0.05% 101,434,603
2022-02-07 2022-01-31 47.847 2,279,372 +245,979 0.06% 109,060,225
2022-02-04 2022-01-27 49.183 2,033,393 -18,706 0.05% 100,008,588
2022-01-28 2022-01-26 49.076 2,052,099 -7,482 0.05% 100,709,197
2022-01-27 2022-01-25 48.969 2,059,581 +1,870 0.05% 100,856,175
2022-01-26 2022-01-24 49.130 2,057,711 -28,058 0.05% 101,094,618
2022-01-25 2022-01-21 49.450 2,085,769 +120,651 0.05% 103,142,128
2022-01-24 2022-01-20 48.649 1,965,118 -475,122 0.05% 95,600,061
2022-01-21 2022-01-19 47.579 2,440,240 -7,482 0.06% 116,104,938
2022-01-20 2022-01-18 47.472 2,447,722 +48,634 0.06% 116,199,217
2022-01-19 2022-01-17 48.114 2,399,088 -694,913 0.06% 115,429,505
2022-01-18 2022-01-14 44.960 3,094,001 +1,870 0.08% 139,105,592
2022-01-17 2022-01-13 43.463 3,092,131 +383,465 0.08% 134,392,977
2022-01-14 2022-01-12 44.692 2,708,666 -530,304 0.07% 121,056,992
2022-01-13 2022-01-11 43.730 3,238,970 +4,677 0.08% 141,640,801
2022-01-12 2022-01-10 43.356 3,234,293 +4,676 0.08% 140,225,940
2022-01-11 2022-01-07 43.142 3,229,617 -15,900 0.08% 139,332,587
2022-01-10 2022-01-06 43.356 3,245,517 -86,046 0.08% 140,712,567
2022-01-07 2022-01-05 42.019 3,331,563 +4,677 0.08% 139,990,550
2022-01-06 2022-01-04 44.104 3,326,886 -25,253 0.08% 146,730,370
2022-01-05 2022-01-03 43.249 3,352,139 +936 0.08% 144,976,858
2022-01-04 2021-12-31 43.196 3,351,203 +11,223 0.08% 144,757,222
2022-01-03 2021-12-29 42.501 3,339,980 -14,029 0.08% 141,951,223
2021-12-30 2021-12-28 42.714 3,354,009 +1,870 0.08% 143,264,684
2021-12-29 2021-12-24 43.891 3,352,139 +14,965 0.08% 147,127,319
2021-12-28 2021-12-22 42.447 3,337,174 -113,169 0.08% 141,653,561
2021-12-23 2021-12-21 41.325 3,450,343 -11,224 0.08% 142,583,709
2021-12-21 2021-12-17 41.806 3,461,567 +65,470 0.08% 144,713,031
2021-12-20 2021-12-16 42.982 3,396,097 +10,288 0.08% 145,970,226
2021-12-17 2021-12-15 42.714 3,385,809 -11,223 0.08% 144,623,004
2021-12-16 2021-12-14 42.340 3,397,032 -15,900 0.08% 143,831,154
2021-12-15 2021-12-13 43.837 3,412,932 +140,292 0.08% 149,613,104
2021-12-14 2021-12-10 44.746 3,272,640 +88,852 0.08% 146,437,342
2021-12-13 2021-12-09 46.082 3,183,788 +71,081 0.08% 146,716,701
2021-12-10 2021-12-08 46.189 3,112,707 +111,298 0.08% 143,773,925
2021-12-09 2021-12-07 45.815 3,001,409 -4,676 0.07% 137,509,957
2021-12-08 2021-12-06 44.318 3,006,085 +193,603 0.07% 133,224,449
2021-12-07 2021-12-03 45.387 2,812,482 -7,482 0.07% 127,651,401
2021-12-06 2021-12-02 45.548 2,819,964 -3,741 0.07% 128,443,255
2021-12-03 2021-12-01 44.265 2,823,705 +156,192 0.07% 124,990,730
2021-12-02 2021-11-30 45.601 2,667,513 +55,181 0.07% 121,642,047
2021-12-01 2021-11-29 46.670 2,612,332 +406,847 0.06% 121,918,822
2021-11-30 2021-11-26 49.343 2,205,485 +10,288 0.05% 108,826,323
2021-11-29 2021-11-25 52.925 2,195,197 +46,764 0.05% 116,181,463
2021-11-26 2021-11-24 52.230 2,148,433 -32,735 0.05% 112,213,349
2021-11-24 2021-11-22 51.161 2,181,168 -555,556 0.05% 111,591,008
2021-11-23 2021-11-19 49.450 2,736,724 -86,981 0.07% 135,332,118
2021-11-22 2021-11-18 48.969 2,823,705 -2,806 0.07% 138,274,769
2021-11-19 2021-11-17 49.076 2,826,511 +2,806 0.07% 138,714,387
2021-11-18 2021-11-16 49.718 2,823,705 -546,204 0.07% 140,388,139
2021-11-17 2021-11-15 47.312 3,369,909 -9,353 0.08% 159,437,174
2021-11-16 2021-11-12 47.098 3,379,262 +8,418 0.08% 159,157,063
2021-11-15 2021-11-11 47.472 3,370,844 -280,584 0.08% 160,022,026
2021-11-12 2021-11-10 46.938 3,651,428 +935 0.09% 171,389,970
2021-11-11 2021-11-09 47.098 3,650,493 -48,635 0.09% 171,931,548
2021-11-10 2021-11-08 47.098 3,699,128 +59,858 0.09% 174,222,167
2021-11-09 2021-11-05 44.853 3,639,270 -7,482 0.09% 163,231,654
2021-11-08 2021-11-04 44.639 3,646,752 -127,198 0.09% 162,787,424
2021-11-04 2021-11-02 44.479 3,773,950 -42,088 0.09% 167,860,152
2021-11-03 2021-11-01 44.586 3,816,038 -120,651 0.09% 170,140,179
2021-11-02 2021-10-29 45.013 3,936,689 +130,939 0.10% 177,203,111
2021-11-01 2021-10-28 44.746 3,805,750 -87,916 0.09% 170,291,848
2021-10-29 2021-10-27 44.906 3,893,666 -27,123 0.10% 174,850,197
2021-10-28 2021-10-26 45.494 3,920,789 +18,705 0.10% 178,373,846
2021-10-27 2021-10-25 44.799 3,902,084 +8,418 0.10% 174,811,008
2021-10-26 2021-10-22 45.441 3,893,666 -33,670 0.10% 176,931,747
2021-10-25 2021-10-21 45.120 3,927,336 +57,987 0.10% 177,202,012
2021-10-22 2021-10-20 45.494 3,869,349 +14,965 0.09% 176,033,615
2021-10-21 2021-10-19 44.051 3,854,384 -7,483 0.09% 169,789,307
2021-10-20 2021-10-18 44.051 3,861,867 +1,300,040 0.09% 170,118,940
2021-10-19 2021-10-15 42.608 2,561,827 -935 0.06% 109,153,148
2021-10-18 2021-10-12 43.784 2,562,762 -1,871 0.06% 112,207,096
2021-10-15 2021-10-11 43.142 2,564,633 -13,093 0.06% 110,643,755
2021-10-12 2021-10-08 42.714 2,577,726 +11,223 0.06% 110,106,175
2021-10-11 2021-10-07 42.554 2,566,503 +28,058 0.06% 109,215,176
2021-10-08 2021-10-06 41.806 2,538,445 +13,094 0.06% 106,121,323
2021-10-07 2021-10-05 41.485 2,525,351 -17,770 0.06% 104,763,890
2021-10-06 2021-10-04 42.394 2,543,121 -32,735 0.06% 107,812,311
2021-10-05 2021-09-30 42.768 2,575,856 +140,292 0.06% 110,164,004
2021-10-04 2021-09-29 42.019 2,435,564 -40,217 0.06% 102,341,137
2021-09-30 2021-09-28 41.806 2,475,781 -7,482 0.06% 103,501,614
2021-09-29 2021-09-27 41.485 2,483,263 +12,159 0.06% 103,017,874
2021-09-28 2021-09-24 43.035 2,471,104 +16,835 0.06% 106,344,504
2021-09-27 2021-09-23 44.906 2,454,269 -51,441 0.06% 110,212,180
2021-09-24 2021-09-21 44.639 2,505,710 -14,964 0.06% 111,852,431
2021-09-23 2021-09-20 43.142 2,520,674 -1,871 0.06% 108,747,269
2021-09-21 2021-09-17 42.928 2,522,545 -24,317 0.06% 108,288,568
2021-09-20 2021-09-16 41.806 2,546,862 +33,670 0.06% 106,473,201
2021-09-17 2021-09-15 41.859 2,513,192 +986,721 0.06% 105,199,960
2021-09-16 2021-09-14 52.337 1,526,471 -28,059 0.04% 79,891,283
2021-09-15 2021-09-13 53.460 1,554,530 +1,871 0.04% 83,105,019
2021-09-14 2021-09-10 56.347 1,552,659 -9,353 0.04% 87,487,265
2021-09-13 2021-09-09 56.935 1,562,012 -28,058 0.04% 88,932,831
2021-09-10 2021-09-08 57.737 1,590,070 -1,871 0.04% 91,805,382
2021-09-07 2021-09-03 54.155 1,591,941 -6,547 0.04% 86,211,372
2021-09-06 2021-09-02 55.064 1,598,488 +39,282 0.04% 88,018,659
2021-09-03 2021-09-01 54.369 1,559,206 +12,159 0.04% 84,772,032
2021-09-02 2021-08-31 53.300 1,547,047 +935 0.04% 82,456,863
2021-09-01 2021-08-30 53.727 1,546,112 -935 0.04% 83,068,268
2021-08-27 2021-08-25 51.749 1,547,047 +3,741 0.04% 80,058,419
2021-08-26 2021-08-24 51.054 1,543,306 -936 0.04% 78,792,261
2021-08-25 2021-08-23 46.884 1,544,242 -3,741 0.04% 72,400,755
2021-08-24 2021-08-20 47.365 1,547,983 -13,094 0.04% 73,320,945
2021-08-20 2021-08-18 51.108 1,561,077 +11,224 0.04% 79,783,000
2021-08-19 2021-08-17 50.894 1,549,853 -8,418 0.04% 78,877,947
2021-08-18 2021-08-16 52.551 1,558,271 +28,994 0.04% 81,888,827
2021-08-16 2021-08-12 52.658 1,529,277 +10,288 0.04% 80,528,671
2021-08-13 2021-08-11 52.177 1,518,989 +5,612 0.04% 79,256,080
2021-08-12 2021-08-10 52.551 1,513,377 +20,576 0.04% 79,529,599
2021-08-11 2021-08-09 51.428 1,492,801 +11,223 0.04% 76,772,403
2021-08-10 2021-08-06 51.108 1,481,578 +936 0.04% 75,719,992
2021-08-09 2021-08-05 51.161 1,480,642 -5,612 0.04% 75,751,310
2021-08-06 2021-08-04 49.985 1,486,254 +292,743 0.04% 74,290,416
2021-08-05 2021-08-03 53.460 1,193,511 -3,742 0.03% 63,804,979
2021-08-04 2021-08-02 55.438 1,197,253 +3,742 0.03% 66,373,212
2021-08-03 2021-07-30 56.347 1,193,511 +20,576 0.03% 67,250,448
2021-08-02 2021-07-29 56.133 1,172,935 +102,881 0.03% 65,840,238
2021-07-30 2021-07-28 56.988 1,070,054 +22,446 0.03% 60,980,509
2021-07-29 2021-07-27 56.667 1,047,608 +16,835 0.03% 59,365,320
2021-07-28 2021-07-26 58.111 1,030,773 +56,117 0.03% 59,899,159
2021-07-27 2021-07-23 60.998 974,656 -23,382 0.02% 59,451,819
2021-07-26 2021-07-22 62.655 998,038 -4,676 0.02% 62,532,074
2021-07-23 2021-07-21 59.715 1,002,714 +44,893 0.02% 59,876,774
2021-07-22 2021-07-20 59.661 957,821 +2,806 0.02% 57,144,797
2021-07-21 2021-07-19 61.639 955,015 -29,929 0.02% 58,866,423
2021-07-20 2021-07-16 62.762 984,944 -48,634 0.02% 61,816,979
2021-07-19 2021-07-15 63.136 1,033,578 +5,611 0.03% 65,256,128
2021-07-16 2021-07-14 62.869 1,027,967 +2,806 0.03% 64,627,096
2021-07-15 2021-07-13 63.564 1,025,161 +348,860 0.03% 65,163,151
2021-07-14 2021-07-12 63.403 676,301 +9,353 0.02% 42,879,811
2021-07-13 2021-07-09 63.724 666,948 +1,870 0.02% 42,500,729
2021-07-12 2021-07-08 62.976 665,078 +935 0.02% 41,883,794
2021-07-09 2021-07-07 65.702 664,143 -60,793 0.02% 43,635,668
2021-07-08 2021-07-06 65.435 724,936 +9,353 0.02% 47,436,128
2021-07-07 2021-07-05 65.381 715,583 -35,541 0.02% 46,785,860
2021-07-06 2021-07-02 64.900 751,124 -4,676 0.02% 48,748,187
2021-07-05 2021-06-30 66.451 755,800 +77,628 0.02% 50,223,406
2021-07-02 2021-06-29 63.671 678,172 +11,224 0.02% 43,179,714
2021-06-30 2021-06-28 64.419 666,948 +14,029 0.02% 42,964,243
2021-06-29 2021-06-25 64.900 652,919 +10,288 0.02% 42,374,651
2021-06-28 2021-06-24 64.847 642,631 +14,029 0.02% 41,672,602
2021-06-25 2021-06-23 64.580 628,602 -98,204 0.02% 40,594,840
2021-06-24 2021-06-22 65.488 726,806 -1,871 0.02% 47,597,346
2021-06-23 2021-06-21 67.627 728,677 +88,852 0.02% 49,278,075
2021-06-22 2021-06-18 66.664 639,825 +53,311 0.02% 42,653,611
2021-06-21 2021-06-17 66.290 586,514 -15,900 0.01% 38,880,175
2021-06-18 2021-06-16 65.809 602,414 -7,482 0.01% 39,644,346
2021-06-17 2021-06-15 66.130 609,896 +14,029 0.01% 40,332,359
2021-06-16 2021-06-11 66.771 595,867 +14,029 0.01% 39,786,883
2021-06-15 2021-06-10 66.664 581,838 +10,288 0.01% 38,787,937
2021-06-10 2021-06-08 67.466 571,550 -1,870 0.01% 38,560,418
2021-06-09 2021-06-07 66.664 573,420 +17,770 0.01% 38,226,755
2021-06-08 2021-06-04 68.108 555,650 -187,991 0.01% 37,844,162
2021-06-07 2021-06-03 67.948 743,641 +11,223 0.02% 50,528,572
2021-06-04 2021-06-02 68.536 732,418 -26,188 0.02% 50,196,701
2021-06-03 2021-06-01 69.498 758,606 -19,641 0.02% 52,721,501
2021-06-02 2021-05-31 67.253 778,247 -98,204 0.02% 52,339,099
2021-06-01 2021-05-28 69.444 876,451 -172,092 0.02% 60,864,623
2021-05-31 2021-05-27 70.139 1,048,543 +34,605 0.03% 73,544,166
2021-05-28 2021-05-26 70.888 1,013,938 -93,528 0.02% 71,875,862
2021-05-27 2021-05-25 68.001 1,107,466 +50,506 0.03% 75,308,788
2021-05-26 2021-05-24 66.718 1,056,960 +46,764 0.03% 70,518,210
2021-05-25 2021-05-21 67.146 1,010,196 +310,513 0.02% 67,830,252
2021-05-24 2021-05-20 66.397 699,683 +23,382 0.02% 46,456,989
2021-05-21 2021-05-18 67.627 676,301 -6,547 0.02% 45,736,055
2021-05-20 2021-05-17 66.932 682,848 +20,576 0.02% 45,704,242
2021-05-18 2021-05-14 67.573 662,272 +57,052 0.02% 44,751,914
2021-05-14 2021-05-12 69.444 605,220 +56,117 0.01% 42,029,146
2021-05-13 2021-05-11 69.872 549,103 +32,735 0.01% 38,366,974
2021-05-12 2021-05-10 72.010 516,368 -32,735 0.01% 37,183,910
2021-05-11 2021-05-07 71.316 549,103 -4,677 0.01% 39,159,559
2021-05-10 2021-05-06 71.102 553,780 +21,512 0.01% 39,374,681
2021-05-07 2021-05-05 71.957 532,268 +29,929 0.01% 38,300,422
2021-05-06 2021-05-04 73.882 502,339 -8,418 0.01% 37,113,600
2021-05-05 2021-05-03 73.026 510,757 -114,104 0.01% 37,298,655
2021-05-04 2021-04-30 73.133 624,861 +15,900 0.02% 45,698,049
2021-05-03 2021-04-29 75.860 608,961 -7,482 0.01% 46,195,537
2021-04-30 2021-04-28 73.989 616,443 +33,670 0.02% 45,609,694
2021-04-29 2021-04-27 73.454 582,773 +8,417 0.01% 42,806,951
2021-04-28 2021-04-26 73.240 574,356 +7,483 0.01% 42,065,870
2021-04-27 2021-04-23 72.438 566,873 +34,605 0.01% 41,063,240
2021-04-26 2021-04-22 73.187 532,268 +6,547 0.01% 38,954,887
2021-04-23 2021-04-21 72.599 525,721 +14,029 0.01% 38,166,579
2021-04-22 2021-04-20 74.363 511,692 +16,835 0.01% 38,050,810
2021-04-21 2021-04-19 74.683 494,857 -8,417 0.01% 36,957,643
2021-04-20 2021-04-16 73.775 503,274 +1,870 0.01% 37,128,869
2021-04-19 2021-04-15 73.026 501,404 -20,576 0.01% 36,615,641
2021-04-16 2021-04-14 74.844 521,980 +1,871 0.01% 39,066,998
2021-04-15 2021-04-13 72.866 520,109 +1,870 0.01% 37,898,181
2021-04-14 2021-04-12 74.095 518,239 +8,418 0.01% 38,399,137
2021-04-13 2021-04-09 74.683 509,821 +8,417 0.01% 38,075,207
2021-04-12 2021-04-08 77.677 501,404 -1,870 0.01% 38,947,676
2021-04-09 2021-04-07 77.356 503,274 +13,561 0.01% 38,931,503
2021-04-08 2021-04-01 76.234 489,713 +2,806 0.01% 37,332,692
2021-04-07 2021-03-31 74.844 486,907 +16,835 0.01% 36,442,000
2021-04-01 2021-03-30 77.089 470,072 -47,699 0.01% 36,237,463
2021-03-31 2021-03-29 76.180 517,771 +48,634 0.01% 39,443,980
2021-03-30 2021-03-26 75.218 469,137 -27,123 0.01% 35,287,584
2021-03-29 2021-03-25 75.058 496,260 -14,029 0.01% 37,248,134
2021-03-26 2021-03-24 72.171 510,289 -77,628 0.01% 36,827,999
2021-03-24 2021-03-22 75.699 587,917 -1,871 0.01% 44,504,858
2021-03-23 2021-03-19 76.555 589,788 +76,693 0.01% 45,150,971
2021-03-22 2021-03-18 81.687 513,095 +1,871 0.01% 41,913,052
2021-03-19 2021-03-17 83.665 511,224 -12,159 0.01% 42,771,425
2021-03-18 2021-03-16 79.976 523,383 +7,482 0.01% 41,858,084
2021-03-17 2021-03-15 77.517 515,901 -15,899 0.01% 39,991,023
2021-03-15 2021-03-11 77.998 531,800 +9,352 0.01% 41,479,333
2021-03-11 2021-03-09 77.677 522,448 -10,288 0.01% 40,582,316
2021-03-10 2021-03-08 74.042 532,736 -16,835 0.01% 39,444,819
2021-03-09 2021-03-05 78.640 549,571 +935 0.01% 43,217,996
2021-03-08 2021-03-04 78.479 548,636 -1,402 0.01% 43,056,478
2021-03-05 2021-03-03 79.655 550,038 +22,446 0.01% 43,813,415
2021-03-04 2021-03-02 73.989 527,592 +1,871 0.01% 39,035,742
2021-03-03 2021-03-01 77.463 525,721 -86,981 0.01% 40,724,134
2021-03-02 2021-02-26 75.806 612,702 -88,825 0.02% 46,446,573
2021-03-01 2021-02-25 79.174 701,527 +151,489 0.02% 55,542,777
2021-02-26 2021-02-24 80.083 550,038 -88,852 0.01% 44,048,655
2021-02-25 2021-02-23 81.313 638,890 +145,904 0.02% 51,949,748
2021-02-24 2021-02-22 74.683 492,986 +28,993 0.01% 36,817,910
2021-02-23 2021-02-19 71.529 463,993 -43,958 0.01% 33,189,116
2021-02-22 2021-02-18 73.026 507,951 -70,146 0.01% 37,093,743
2021-02-19 2021-02-17 74.630 578,097 -12,158 0.01% 43,143,391
2021-02-18 2021-02-16 73.775 590,255 +55,181 0.01% 43,545,863
2021-02-17 2021-02-11 73.721 535,074 -2,806 0.01% 39,446,299
2021-02-16 2021-02-09 73.240 537,880 -8,417 0.01% 39,394,365
2021-02-10 2021-02-08 73.347 546,297 +16,835 0.01% 40,069,237
2021-02-09 2021-02-05 71.316 529,462 +55,181 0.01% 37,758,851
2021-02-08 2021-02-04 67.092 474,281 -28,058 0.01% 31,820,544
2021-02-04 2021-02-02 65.970 502,339 -31,800 0.01% 33,139,061
2021-02-03 2021-02-01 63.350 534,139 -42,087 0.01% 33,837,696
2021-02-02 2021-01-29 62.869 576,226 -9,353 0.01% 36,226,662
2021-02-01 2021-01-28 63.243 585,579 +93,528 0.01% 37,033,809
2021-01-29 2021-01-27 65.168 492,051 +8,417 0.01% 32,065,792
2021-01-27 2021-01-25 63.617 483,634 -35,540 0.01% 30,767,480
2021-01-26 2021-01-22 63.136 519,174 -1,403 0.01% 32,778,644
2021-01-25 2021-01-21 66.023 520,577 -31,800 0.01% 34,370,043
2021-01-22 2021-01-20 64.686 552,377 +44,894 0.01% 35,731,323
2021-01-21 2021-01-19 63.243 507,483 -31,800 0.01% 32,094,779
2021-01-20 2021-01-18 61.586 539,283 +47,700 0.01% 33,212,178
2021-01-19 2021-01-15 61.639 491,583 -4,677 0.01% 30,300,815
2021-01-18 2021-01-14 62.334 496,260 -49,570 0.01% 30,933,992
2021-01-15 2021-01-13 64.312 545,830 +1,871 0.01% 35,103,561
2021-01-14 2021-01-12 63.564 543,959 +935 0.01% 34,576,113
2021-01-13 2021-01-11 64.686 543,024 -19,641 0.01% 35,126,311
2021-01-12 2021-01-08 66.290 562,665 +6,547 0.01% 37,299,218
2021-01-11 2021-01-07 65.007 556,118 -2,806 0.01% 36,151,696
2021-01-08 2021-01-06 63.885 558,924 +11,224 0.01% 35,706,625
2021-01-07 2021-01-05 64.259 547,700 +11,223 0.01% 35,194,545
2021-01-06 2021-01-04 65.007 536,477 +935 0.01% 34,874,888
2021-01-05 2020-12-31 64.419 535,542 +27,124 0.01% 34,499,176
2021-01-04 2020-12-29 62.334 508,418 -14,965 0.01% 31,691,852
2020-12-30 2020-12-28 61.479 523,383 +38,347 0.01% 32,177,003
2020-12-28 2020-12-22 60.677 485,036 +26,187 0.01% 29,430,523
2020-12-23 2020-12-21 62.602 458,849 -27,123 0.01% 28,724,656
2020-12-22 2020-12-18 61.800 485,972 -586,421 0.01% 30,032,897
2020-12-21 2020-12-17 63.297 1,072,393 -2,805 0.03% 67,878,747
2020-12-18 2020-12-16 63.297 1,075,198 -936 0.03% 68,056,294
2020-12-17 2020-12-15 63.297 1,076,134 +10,288 0.03% 68,115,539
2020-12-16 2020-12-14 64.847 1,065,846 +5,612 0.03% 69,116,765
2020-12-15 2020-12-11 65.595 1,060,234 -4,676 0.03% 69,546,365
2020-12-14 2020-12-10 65.168 1,064,910 -1,871 0.03% 69,397,649
2020-12-11 2020-12-09 64.580 1,066,781 +76,693 0.03% 68,892,247
2020-12-08 2020-12-04 66.397 990,088 -42,088 0.02% 65,739,067
2020-12-07 2020-12-03 65.275 1,032,176 -11,223 0.03% 67,374,812
2020-12-04 2020-12-02 64.526 1,043,399 -90,722 0.03% 67,326,468
2020-12-03 2020-12-01 64.526 1,134,121 -9,353 0.03% 73,180,405
2020-12-02 2020-11-30 63.083 1,143,474 +24,317 0.03% 72,133,407
2020-12-01 2020-11-27 66.023 1,119,157 +112,234 0.03% 73,890,077
2020-11-27 2020-11-25 66.825 1,006,923 +32,735 0.02% 67,287,504
2020-11-26 2020-11-24 66.183 974,188 -160,868 0.02% 64,475,032
2020-11-25 2020-11-23 63.724 1,135,056 +71,081 0.03% 72,330,537
2020-11-24 2020-11-20 65.809 1,063,975 -5,612 0.03% 70,019,277
2020-11-23 2020-11-19 65.542 1,069,587 -935 0.03% 70,102,698
2020-11-20 2020-11-18 65.970 1,070,522 -9,353 0.03% 70,621,819
2020-11-18 2020-11-16 65.809 1,079,875 -49,570 0.03% 71,065,642
2020-11-17 2020-11-13 63.350 1,129,445 -2,806 0.03% 71,550,320
2020-11-16 2020-11-12 63.938 1,132,251 -7,482 0.03% 72,393,911
2020-11-13 2020-11-11 63.724 1,139,733 +11,224 0.03% 72,628,575
2020-11-12 2020-11-10 65.488 1,128,509 +8,417 0.03% 73,904,224
2020-11-11 2020-11-09 62.922 1,120,092 -26,188 0.03% 70,478,768
2020-11-10 2020-11-06 59.661 1,146,280 -11,223 0.03% 68,388,496
2020-11-09 2020-11-05 59.608 1,157,503 -55,182 0.03% 68,996,194
2020-11-06 2020-11-04 57.790 1,212,685 -23,382 0.03% 70,081,251
2020-11-05 2020-11-03 57.202 1,236,067 +46,764 0.03% 70,705,620
2020-11-04 2020-11-02 56.293 1,189,303 -8,417 0.03% 66,949,761
2020-11-03 2020-10-30 54.636 1,197,720 +1,870 0.03% 65,438,652
2020-11-02 2020-10-29 56.186 1,195,850 +17,771 0.03% 67,190,453
2020-10-30 2020-10-28 56.454 1,178,079 +28,058 0.03% 66,506,865
2020-10-29 2020-10-27 57.416 1,150,021 -28,994 0.03% 66,029,529
2020-10-28 2020-10-23 58.004 1,179,015 +1,871 0.03% 68,387,576
2020-10-27 2020-10-22 58.592 1,177,144 -79,499 0.03% 68,971,281
2020-10-23 2020-10-21 55.759 1,256,643 +8,418 0.03% 70,068,750
2020-10-22 2020-10-20 55.598 1,248,225 +935 0.03% 69,399,183
2020-10-21 2020-10-19 55.224 1,247,290 -2,806 0.03% 68,880,439
2020-10-20 2020-10-16 55.171 1,250,096 -935 0.03% 68,968,568
2020-10-19 2020-10-15 54.583 1,251,031 +12,159 0.03% 68,284,472
2020-10-16 2020-10-14 54.957 1,238,872 -6,547 0.03% 68,084,413
2020-10-15 2020-10-12 55.491 1,245,419 -14,965 0.03% 69,110,015
2020-10-14 2020-10-09 55.705 1,260,384 -935 0.03% 70,209,963
2020-10-12 2020-10-08 56.454 1,261,319 +57,052 0.03% 71,206,067
2020-10-09 2020-10-07 57.576 1,204,267 -12,159 0.03% 69,337,253
2020-10-08 2020-10-06 56.667 1,216,426 -25,252 0.03% 68,931,813
2020-10-07 2020-10-05 55.171 1,241,678 +7,482 0.03% 68,504,141
2020-10-06 2020-09-30 55.545 1,234,196 -36,476 0.03% 68,553,215
2020-10-05 2020-09-29 55.919 1,270,672 -65,470 0.03% 71,054,778
2020-09-30 2020-09-28 55.278 1,336,142 +35,541 0.03% 73,858,639
2020-09-29 2020-09-25 55.812 1,300,601 -21,511 0.03% 72,589,320
2020-09-28 2020-09-24 56.079 1,322,112 +41,152 0.03% 74,143,294
2020-09-25 2020-09-23 57.042 1,280,960 +27,123 0.03% 73,068,153
2020-09-24 2020-09-22 56.881 1,253,837 -39,282 0.03% 71,319,921
2020-09-23 2020-09-21 58.806 1,293,119 +65,470 0.03% 76,043,014
2020-09-22 2020-09-18 61.746 1,227,649 +935 0.03% 75,802,642
2020-09-21 2020-09-17 62.281 1,226,714 +30,864 0.03% 76,400,709
2020-09-18 2020-09-16 63.831 1,195,850 +16,835 0.03% 76,332,446
2020-09-17 2020-09-15 64.259 1,179,015 -20,576 0.03% 75,762,089
2020-09-16 2020-09-14 63.297 1,199,591 +6,547 0.03% 75,929,938
2020-09-15 2020-09-11 63.938 1,193,044 -13,094 0.03% 76,280,896
2020-09-14 2020-09-10 61.960 1,206,138 -157,127 0.03% 74,732,340
2020-09-11 2020-09-09 61.532 1,363,265 +33,670 0.03% 83,884,893
2020-09-10 2020-09-08 62.227 1,329,595 +4,677 0.03% 82,737,139
2020-09-09 2020-09-07 62.388 1,324,918 +76,693 0.03% 82,658,592
2020-09-08 2020-09-04 63.938 1,248,225 +14,029 0.03% 79,809,061
2020-09-07 2020-09-03 67.146 1,234,196 -27,123 0.03% 82,870,874
2020-09-04 2020-09-02 65.381 1,261,319 -29,929 0.03% 82,466,875
2020-09-03 2020-09-01 66.451 1,291,248 -25,253 0.03% 85,804,277
2020-09-01 2020-08-28 65.221 1,316,501 +117,846 0.03% 85,863,615
2020-08-31 2020-08-27 64.152 1,198,655 -11,224 0.03% 76,895,972
2020-08-28 2020-08-26 65.488 1,209,879 +16,835 0.03% 79,233,013
2020-08-27 2020-08-25 66.611 1,193,044 -17,770 0.03% 79,469,897
2020-08-26 2020-08-24 65.114 1,210,814 -9,353 0.03% 78,841,135
2020-08-25 2020-08-21 66.611 1,220,167 +12,159 0.03% 81,276,588
2020-08-24 2020-08-20 62.708 1,208,008 +8,417 0.03% 75,752,325
2020-08-21 2020-08-19 63.243 1,199,591 +1,871 0.03% 75,865,808
2020-08-20 2020-08-18 63.671 1,197,720 +2,806 0.03% 76,259,720
2020-08-19 2020-08-17 64.098 1,194,914 +935 0.03% 76,592,100
2020-08-18 2020-08-14 63.029 1,193,979 +3,741 0.03% 75,255,568
2020-08-17 2020-08-13 63.350 1,190,238 +5,986 0.03% 75,401,556
2020-08-14 2020-08-12 63.617 1,184,252 +33,670 0.03% 75,338,893
2020-08-13 2020-08-11 63.938 1,150,582 -48,635 0.03% 73,565,959
2020-08-12 2020-08-10 60.624 1,199,217 -66,405 0.03% 72,700,764
2020-08-11 2020-08-07 57.416 1,265,622 -74,822 0.03% 72,666,868
2020-08-10 2020-08-06 56.774 1,340,444 -1,871 0.03% 76,102,923
2020-08-07 2020-08-05 56.774 1,342,315 -17,770 0.03% 76,209,148
2020-08-06 2020-08-04 57.095 1,360,085 -6,547 0.03% 77,654,289
2020-08-05 2020-08-03 56.079 1,366,632 -1,870 0.03% 76,639,951
2020-08-04 2020-07-31 56.454 1,368,502 -58,923 0.03% 77,256,939
2020-08-03 2020-07-30 55.491 1,427,425 -5,612 0.04% 79,209,778
2020-07-31 2020-07-29 55.384 1,433,037 +4,677 0.04% 79,367,976
2020-07-30 2020-07-28 54.689 1,428,360 -2,806 0.04% 78,116,263
2020-07-29 2020-07-27 53.727 1,431,166 +10,288 0.04% 76,892,542
2020-07-28 2020-07-24 53.513 1,420,878 +24,317 0.04% 76,035,956
2020-07-27 2020-07-23 55.384 1,396,561 +73,294 0.03% 77,347,772
2020-07-24 2020-07-22 55.171 1,323,267 +17,303 0.03% 73,005,457
2020-07-23 2020-07-21 56.240 1,305,964 +20,576 0.03% 73,447,174
2020-07-22 2020-07-20 56.293 1,285,388 -48,634 0.03% 72,358,700
2020-07-21 2020-07-17 58.592 1,334,022 +58,922 0.03% 78,163,085
2020-07-20 2020-07-16 56.988 1,275,100 +259,666 0.03% 72,665,722
2020-07-17 2020-07-15 57.951 1,015,434 -101,010 0.03% 58,844,940
2020-07-16 2020-07-14 57.683 1,116,444 +568,650 0.03% 64,400,099
2020-07-15 2020-07-13 54.369 547,794 +16,835 0.01% 29,782,858
2020-07-14 2020-07-10 54.208 530,959 +24,785 0.01% 28,782,405
2020-07-13 2020-07-09 55.117 506,174 +935 0.01% 27,898,872
2020-07-10 2020-07-08 56.293 505,239 +72,017 0.01% 28,441,558
2020-07-09 2020-07-07 57.202 433,222 +8,418 0.01% 24,781,205
2020-07-08 2020-07-06 58.752 424,804 +28,993 0.01% 24,958,267
2020-07-07 2020-07-03 58.485 395,811 -28,993 0.01% 23,149,058
2020-07-06 2020-07-02 57.309 424,804 -16,835 0.01% 24,345,098
2020-07-03 2020-06-30 56.400 441,639 -14,030 0.01% 24,908,526
2020-07-02 2020-06-29 54.315 455,669 -47,699 0.01% 24,749,780
2020-06-30 2020-06-26 55.598 503,368 -213,805 0.01% 27,986,403
2020-06-29 2020-06-24 56.828 717,173 +148,710 0.02% 40,755,417
2020-06-26 2020-06-23 57.042 568,463 -45,829 0.01% 32,426,104
2020-06-24 2020-06-22 55.973 614,292 +11,223 0.02% 34,383,469
2020-06-23 2020-06-19 58.111 603,069 -10,288 0.01% 35,044,889
2020-06-19 2020-06-17 56.454 613,357 +9,353 0.02% 34,626,244
2020-06-18 2020-06-16 57.095 604,004 -2,806 0.01% 34,485,713
2020-06-17 2020-06-15 55.438 606,810 +8,979 0.01% 33,640,282
2020-06-16 2020-06-12 58.218 597,831 -2,806 0.01% 34,804,424
2020-06-15 2020-06-11 57.202 600,637 +61,728 0.01% 34,357,694
2020-06-12 2020-06-10 60.249 538,909 -1,870 0.01% 32,468,894
2020-06-11 2020-06-09 60.249 540,779 -16,835 0.01% 32,581,560
2020-06-10 2020-06-08 59.127 557,614 +19,641 0.01% 32,969,848
2020-06-09 2020-06-05 59.929 537,973 +8,417 0.01% 32,239,941
2020-06-08 2020-06-04 59.875 529,556 -196,409 0.01% 31,707,212
2020-06-05 2020-06-03 58.485 725,965 +41,153 0.02% 42,458,158
2020-06-04 2020-06-02 58.485 684,812 +1,870 0.02% 40,051,319
2020-06-03 2020-06-01 58.485 682,942 -25,252 0.02% 39,941,952
2020-06-02 2020-05-29 55.919 708,194 -2,806 0.02% 39,601,540
2020-06-01 2020-05-28 56.026 711,000 +2,478 0.02% 39,834,469
2020-05-29 2020-05-27 56.507 708,522 -1,870 0.02% 40,036,534
2020-05-28 2020-05-26 56.828 710,392 +4,676 0.02% 40,370,067
2020-05-27 2020-05-25 54.743 705,716 -11,223 0.02% 38,632,967
2020-05-26 2020-05-22 53.460 716,939 +27,123 0.02% 38,327,487
2020-05-21 2020-05-19 56.721 689,816 -26,188 0.02% 39,127,022
2020-05-20 2020-05-18 56.186 716,004 -140 0.02% 40,229,655
2020-05-19 2020-05-15 55.652 716,144 +6,547 0.02% 39,854,671
2020-05-18 2020-05-14 55.171 709,597 +4,676 0.02% 39,148,904
2020-05-15 2020-05-13 56.026 704,921 -9,353 0.02% 39,493,887
2020-05-13 2020-05-11 58.004 714,274 +1,871 0.02% 41,430,743
2020-05-12 2020-05-08 57.416 712,403 -35,541 0.02% 40,903,283
2020-05-11 2020-05-07 54.636 747,944 -276,843 0.02% 40,864,682
2020-05-08 2020-05-06 54.689 1,024,787 +12,159 0.03% 56,045,066
2020-05-07 2020-05-05 53.513 1,012,628 +7,482 0.02% 54,189,127
2020-05-06 2020-05-04 52.070 1,005,146 -7,763 0.02% 52,337,895
2020-05-05 2020-04-29 53.941 1,012,909 +15,900 0.02% 54,637,364
2020-04-28 2020-04-24 52.711 997,009 +53,311 0.02% 52,553,802
2020-04-27 2020-04-23 53.941 943,698 +19,641 0.02% 50,904,051
2020-04-24 2020-04-22 52.070 924,057 +9,353 0.02% 48,115,595
2020-04-23 2020-04-21 51.215 914,704 -28,059 0.02% 46,846,185
2020-04-22 2020-04-20 53.193 942,763 -187 0.02% 50,148,016
2020-04-21 2020-04-17 53.406 942,950 +129,069 0.02% 50,359,603
2020-04-17 2020-04-15 51.268 813,881 -14,029 0.02% 41,726,087
2020-04-16 2020-04-14 51.696 827,910 +4,676 0.02% 42,799,407
2020-04-15 2020-04-09 51.322 823,234 -12,159 0.02% 42,249,607
2020-04-14 2020-04-08 48.274 835,393 +57,053 0.02% 40,328,004
2020-04-09 2020-04-07 49.183 778,340 +56,116 0.02% 38,281,180
2020-04-06 2020-04-02 44.158 722,224 +2,806 0.02% 31,891,879
2020-04-02 2020-03-31 44.211 719,418 +6,547 0.02% 31,806,432
2020-04-01 2020-03-30 43.409 712,871 -2,806 0.02% 30,945,330
2020-03-31 2020-03-27 45.601 715,677 +66,405 0.02% 32,635,798
2020-03-30 2020-03-26 47.365 649,272 +936 0.02% 30,753,075
2020-03-27 2020-03-25 48.274 648,336 +140,292 0.02% 31,297,960
2020-03-25 2020-03-23 43.967 508,044 +16,316 0.01% 22,337,194
2020-03-23 2020-03-19 41.698 491,728 -18,514 0.01% 20,504,308
2020-03-20 2020-03-18 43.751 510,242 -18,514 0.01% 22,323,594
2020-03-17 2020-03-13 51.907 528,756 -2,777 0.01% 27,446,159
2020-03-13 2020-03-11 54.878 531,533 -9,257 0.01% 29,169,355
2020-03-12 2020-03-10 54.662 540,790 -12,034 0.01% 29,560,519
2020-03-11 2020-03-09 52.663 552,824 +7,406 0.01% 29,113,498
2020-03-10 2020-03-06 55.094 545,418 +32,399 0.01% 30,049,173
2020-03-09 2020-03-05 56.876 513,019 +32,399 0.01% 29,178,617
2020-03-06 2020-03-04 55.202 480,620 +44,433 0.01% 26,531,122
2020-03-05 2020-03-03 55.742 436,187 +7,406 0.01% 24,313,938
2020-03-04 2020-03-02 55.256 428,781 -926 0.01% 23,692,672
2020-03-03 2020-02-28 55.580 429,707 -9,257 0.01% 23,883,099
2020-03-02 2020-02-27 56.714 438,964 -10,182 0.01% 24,895,513
2020-02-28 2020-02-26 58.011 449,146 +19,439 0.01% 26,055,217
2020-02-27 2020-02-25 58.983 429,707 -926 0.01% 25,345,330
2020-02-26 2020-02-24 58.227 430,633 -18,513 0.01% 25,074,308
2020-02-25 2020-02-21 60.495 449,146 -4,629 0.01% 27,171,176
2020-02-21 2020-02-19 62.278 453,775 +926 0.01% 28,260,039
2020-02-20 2020-02-18 61.467 452,849 +9,257 0.01% 27,835,470
2020-02-19 2020-02-17 62.170 443,592 -926 0.01% 27,577,946
2020-02-17 2020-02-13 61.792 444,518 -926 0.01% 27,467,445
2020-02-14 2020-02-12 61.575 445,444 +14,811 0.01% 27,428,424
2020-02-13 2020-02-11 58.983 430,633 -925 0.01% 25,399,948
2020-02-12 2020-02-10 57.524 431,558 +925 0.01% 24,825,138
2020-02-11 2020-02-07 59.091 430,633 +13,886 0.01% 25,446,468
2020-02-10 2020-02-06 59.415 416,747 +1,851 0.01% 24,760,993
2020-02-07 2020-02-05 57.146 414,896 +24,994 0.01% 23,709,795
2020-02-06 2020-02-04 56.066 389,902 +6,480 0.01% 21,860,279
2020-02-05 2020-02-03 57.362 383,422 -27,771 0.01% 21,994,011
2020-02-03 2020-01-30 55.958 411,193 -1,851 0.01% 23,009,562
2020-01-31 2020-01-29 57.416 413,044 +27,770 0.01% 23,715,510
2020-01-30 2020-01-24 60.549 385,274 -925 0.01% 23,328,037
2020-01-29 2020-01-22 62.224 386,199 +1,851 0.01% 24,030,705
2020-01-23 2020-01-21 61.305 384,348 -46,285 0.01% 23,562,609
2020-01-22 2020-01-20 63.574 430,633 +926 0.01% 27,377,050
2020-01-14 2020-01-10 66.329 429,707 -926 0.01% 28,501,891
2020-01-13 2020-01-09 65.032 430,633 -7,405 0.01% 28,005,071
2020-01-10 2020-01-08 64.060 438,038 -36,102 0.01% 28,060,756
2020-01-09 2020-01-07 63.952 474,140 -95,347 0.01% 30,322,233
2020-01-07 2020-01-03 63.628 569,487 +926 0.01% 36,235,311
2020-01-06 2020-01-02 65.572 568,561 -4,628 0.01% 37,281,951
2020-01-03 2019-12-31 62.008 573,189 -35,177 0.01% 35,542,062
2020-01-02 2019-12-27 62.278 608,366 -103,677 0.02% 37,887,603
2019-12-30 2019-12-24 60.603 712,043 +185,138 0.02% 43,152,103
2019-12-18 2019-12-16 63.250 526,905 -49,987 0.01% 33,326,684
2019-12-17 2019-12-13 62.602 576,892 -42,582 0.01% 36,114,436
2019-12-16 2019-12-12 58.551 619,474 +27,771 0.02% 36,270,643
2019-11-26 2019-11-22 57.038 591,703 -27,771 0.01% 33,749,751
2019-11-22 2019-11-20 57.146 619,474 -926 0.02% 35,400,682
2019-11-21 2019-11-19 57.957 620,400 +46,285 0.02% 35,956,250
2019-11-20 2019-11-18 56.930 574,115 -926 0.01% 32,684,541
2019-11-13 2019-11-11 57.200 575,041 +18,514 0.01% 32,892,558
2019-11-08 2019-11-06 59.739 556,527 -5,554 0.01% 33,246,371
2019-11-05 2019-11-01 58.497 562,081 -3,703 0.01% 32,879,882
2019-11-04 2019-10-31 58.497 565,784 -925 0.01% 33,096,495
2019-10-31 2019-10-29 57.038 566,709 -18,514 0.01% 32,324,135
2019-10-30 2019-10-28 57.849 585,223 +100,900 0.01% 33,854,292
2019-10-29 2019-10-25 56.498 484,323 -1,851 0.01% 27,363,375
2019-10-25 2019-10-23 54.878 486,174 +10,183 0.01% 26,680,153
2019-10-21 2019-10-17 55.310 475,991 -1,852 0.01% 26,327,013
2019-10-18 2019-10-16 55.364 477,843 -15,737 0.01% 26,455,257
2019-10-16 2019-10-14 55.364 493,580 -7,405 0.01% 27,326,518
2019-10-15 2019-10-11 53.095 500,985 +4,628 0.01% 26,599,969
2019-10-11 2019-10-09 51.313 496,357 +23,143 0.01% 25,469,513
2019-10-08 2019-10-03 54.014 473,214 -27,771 0.01% 25,559,978
2019-09-26 2019-09-24 53.473 500,985 +13,885 0.01% 26,789,389
2019-09-24 2019-09-20 55.605 487,100 +9,063 0.01% 27,085,145
2019-09-23 2019-09-19 55.986 478,037 +18,344 0.01% 26,763,617
2019-09-20 2019-09-18 56.532 459,693 +9,172 0.01% 25,987,201
2019-09-19 2019-09-17 56.477 450,521 -9,172 0.01% 25,444,133
2019-09-18 2019-09-16 57.513 459,693 +917 0.01% 26,438,281
2019-09-12 2019-09-10 58.058 458,776 -5,503 0.01% 26,635,641
2019-09-10 2019-09-06 57.785 464,279 -1,835 0.01% 26,828,585
2019-09-04 2019-09-02 53.097 466,114 -9,171 0.01% 24,749,359
2019-09-03 2019-08-30 53.642 475,285 -11,007 0.01% 25,495,414
2019-08-30 2019-08-28 54.242 486,292 -9,172 0.01% 26,377,465
2019-08-22 2019-08-20 53.697 495,464 +10,089 0.01% 26,604,873
2019-08-21 2019-08-19 53.479 485,375 +11,007 0.01% 25,957,285
2019-08-16 2019-08-14 48.682 474,368 +55,031 0.01% 23,092,965
2019-08-13 2019-08-09 51.298 419,337 +47,693 0.01% 21,511,251
2019-08-12 2019-08-08 52.170 371,644 +9,172 0.01% 19,388,844
2019-08-08 2019-08-06 52.443 362,472 +1,835 0.01% 19,009,137
2019-08-07 2019-08-05 52.661 360,637 +917 0.01% 18,991,544
2019-08-06 2019-08-02 54.624 359,720 -27,516 0.01% 19,649,213
2019-07-25 2019-07-23 61.220 387,236 +917 0.01% 23,706,549
2019-07-24 2019-07-22 61.002 386,319 -4,585 0.01% 23,566,170
2019-07-22 2019-07-18 61.547 390,904 -45,860 0.01% 24,058,964
2019-07-19 2019-07-17 62.256 436,764 +1,835 0.01% 27,191,039
2019-07-16 2019-07-12 60.947 434,929 -18,344 0.01% 26,507,760
2019-07-15 2019-07-11 60.729 453,273 +24,764 0.01% 27,526,938
2019-07-12 2019-07-10 60.893 428,509 +1,834 0.01% 26,093,118
2019-07-10 2019-07-08 59.912 426,675 -1,834 0.01% 25,562,760
2019-07-04 2019-07-02 61.492 428,509 -2,752 0.01% 26,350,078
2019-07-02 2019-06-27 57.077 431,261 +11,924 0.01% 24,614,993
2019-06-21 2019-06-19 56.150 419,337 -917 0.01% 23,545,790
2019-06-13 2019-06-11 54.787 420,254 +4,586 0.01% 23,024,530
2019-06-12 2019-06-10 54.678 415,668 -4,586 0.01% 22,727,956
2019-06-05 2019-06-03 50.535 420,254 +4,586 0.01% 21,237,552
2019-06-04 2019-05-31 51.680 415,668 +18,343 0.01% 21,481,657
2019-05-31 2019-05-29 51.843 397,325 +19,261 0.01% 20,598,674
2019-05-27 2019-05-23 51.080 378,064 +5,503 0.01% 19,311,578
2019-05-16 2019-05-14 56.150 372,561 +19,261 0.01% 20,919,316
2019-05-15 2019-05-10 59.257 353,300 -917 0.01% 20,935,630
2019-05-09 2019-05-07 62.201 354,217 -11,923 0.01% 22,032,709
2019-05-08 2019-05-06 62.474 366,140 -918 0.01% 22,874,134
2019-05-03 2019-04-30 63.946 367,058 +918 0.01% 23,471,755
2019-05-02 2019-04-29 65.963 366,140 +917 0.01% 24,151,572
2019-04-30 2019-04-26 64.164 365,223 +917 0.01% 23,434,055
2019-04-29 2019-04-25 63.346 364,306 -13,758 0.01% 23,077,317
2019-04-25 2019-04-23 63.619 378,064 -18,344 0.01% 24,051,881
2019-04-18 2019-04-16 63.619 396,408 +2,752 0.01% 25,218,899
2019-04-15 2019-04-11 63.291 393,656 -1,834 0.01% 24,915,061
2019-04-12 2019-04-10 65.854 395,490 -918 0.01% 26,044,456
2019-04-08 2019-04-03 66.235 396,408 -1,834 0.01% 26,256,180
2019-04-04 2019-04-02 64.273 398,242 -36,687 0.01% 25,596,096
2019-04-03 2019-04-01 61.765 434,929 -918 0.01% 26,863,410
2019-04-01 2019-03-28 56.859 435,847 +918 0.01% 24,781,708
2019-03-25 2019-03-21 59.262 434,929 +3,634 0.01% 25,774,748
2019-03-22 2019-03-20 58.602 431,295 +4,548 0.01% 25,274,870
2019-03-21 2019-03-19 59.372 426,747 -1,819 0.01% 25,336,787
2019-03-20 2019-03-18 59.152 428,566 +35,471 0.01% 25,350,545
2019-03-15 2019-03-13 57.008 393,095 -9,095 0.01% 22,409,573
2019-03-14 2019-03-12 57.393 402,190 +10,914 0.01% 23,082,831
2019-03-13 2019-03-11 56.568 391,276 +9,095 0.01% 22,133,795
2019-03-12 2019-03-08 56.733 382,181 -14,552 0.01% 21,682,337
2019-03-11 2019-03-07 58.547 396,733 +11,824 0.01% 23,227,648
2019-03-05 2019-03-01 59.812 384,909 -47,295 0.01% 23,022,065
2019-03-01 2019-02-27 61.406 432,204 +9,095 0.01% 26,539,899
2019-02-27 2019-02-25 62.505 423,109 -10,005 0.01% 26,446,612
2019-02-25 2019-02-21 62.615 433,114 -18,190 0.01% 27,119,598
2019-02-22 2019-02-20 60.142 451,304 +62,757 0.01% 27,142,123
2019-02-15 2019-02-13 61.131 388,547 +10,004 0.01% 23,752,299
2019-02-11 2019-02-04 60.087 378,543 -59,118 0.01% 22,745,353
2019-02-08 2019-01-31 59.372 437,661 -1,820 0.01% 25,984,772
2019-02-01 2019-01-30 56.183 439,481 +2,729 0.01% 24,691,547
2019-01-31 2019-01-29 56.238 436,752 +45,476 0.01% 24,562,233
2019-01-29 2019-01-25 56.348 391,276 -909 0.01% 22,047,755
2019-01-24 2019-01-22 54.314 392,185 -27,286 0.01% 21,301,257
2019-01-23 2019-01-21 55.359 419,471 +27,286 0.01% 23,221,417
2019-01-16 2019-01-14 50.906 392,185 -1,819 0.01% 19,964,538
2019-01-11 2019-01-09 54.754 394,004 -7,277 0.01% 21,573,334
2019-01-07 2019-01-03 52.500 401,281 -18,190 0.01% 21,067,319
2019-01-04 2019-01-02 52.060 419,471 +25,467 0.01% 21,837,817
2018-12-27 2018-12-20 53.435 394,004 +909 0.01% 21,053,495
2018-12-20 2018-12-18 54.809 393,095 -27,286 0.01% 21,545,173
2018-12-18 2018-12-14 56.238 420,381 +27,286 0.01% 23,641,554
2018-12-13 2018-12-11 55.634 393,095 -1,819 0.01% 21,869,323
2018-12-12 2018-12-10 54.314 394,914 +1,819 0.01% 21,449,481
2018-12-10 2018-12-06 54.809 393,095 -27,286 0.01% 21,545,173
2018-12-06 2018-12-04 58.162 420,381 +910 0.01% 24,450,405
2018-12-05 2018-12-03 58.053 419,471 +79,128 0.01% 24,351,357
2018-11-30 2018-11-28 55.524 340,343 -40,928 0.01% 18,897,115
2018-11-29 2018-11-27 54.094 381,271 -45,476 0.01% 20,624,631
2018-11-28 2018-11-26 53.545 426,747 +90,952 0.01% 22,850,028
2018-11-27 2018-11-23 51.291 335,795 +1,819 0.01% 17,223,174
2018-11-26 2018-11-22 52.115 333,976 -22,738 0.01% 17,405,276
2018-11-21 2018-11-19 51.566 356,714 -910 0.01% 18,394,174
2018-11-09 2018-11-07 50.576 357,624 -18,190 0.01% 18,087,219
2018-11-06 2018-11-02 52.665 375,814 -18,190 0.01% 19,792,278
2018-11-05 2018-11-01 48.102 394,004 +18,190 0.01% 18,952,478
2018-10-25 2018-10-23 47.772 375,814 +18,190 0.01% 17,953,538
2018-10-22 2018-10-18 49.861 357,624 -15,461 0.01% 17,831,639
2018-10-18 2018-10-15 48.982 373,085 -47,296 0.01% 18,274,386
2018-10-16 2018-10-12 50.191 420,381 +31,834 0.01% 21,099,451
2018-10-15 2018-10-11 47.058 388,547 +31,833 0.01% 18,284,144
2018-10-12 2018-10-10 49.422 356,714 -2,729 0.01% 17,629,385
2018-10-10 2018-10-08 49.751 359,443 -10,914 0.01% 17,882,816
2018-10-09 2018-10-05 53.270 370,357 +36,381 0.01% 19,728,844
2018-10-08 2018-10-04 53.710 333,976 -4,548 0.01% 17,937,715
2018-10-05 2018-10-03 52.775 338,524 +18,191 0.01% 17,865,616
2018-10-04 2018-10-02 52.005 320,333 -910 0.01% 16,659,046
2018-10-03 2018-09-28 54.589 321,243 +11,824 0.01% 17,536,391
2018-09-28 2018-09-26 57.888 309,419 +3,638 0.01% 17,911,529
2018-09-21 2018-09-19 58.606 305,781 +1,989 0.01% 17,920,747
2018-09-20 2018-09-18 56.775 303,792 -901 0.01% 17,247,798
2018-09-17 2018-09-13 53.279 304,693 -36,037 0.01% 16,233,621
2018-09-14 2018-09-12 50.726 340,730 +17,118 0.01% 17,283,761
2018-09-13 2018-09-11 53.390 323,612 -18,019 0.01% 17,277,519
2018-09-12 2018-09-10 56.609 341,631 +1,802 0.01% 19,339,228
2018-09-11 2018-09-07 57.718 339,829 +901 0.01% 19,614,420
2018-08-23 2018-08-21 61.936 338,928 -27,027 0.01% 20,991,977
2018-08-17 2018-08-15 59.161 365,955 +18,018 0.01% 21,650,433
2018-08-16 2018-08-14 61.881 347,937 +9,009 0.01% 21,530,652
2018-08-13 2018-08-09 67.042 338,928 -901 0.01% 22,722,498
2018-08-10 2018-08-08 66.321 339,829 -4,504 0.01% 22,537,723
2018-08-09 2018-08-07 63.490 344,333 +1,802 0.01% 21,861,822
2018-08-08 2018-08-06 62.325 342,531 +2,702 0.01% 21,348,203
2018-08-06 2018-08-02 65.322 339,829 +6,307 0.01% 22,198,243
2018-07-30 2018-07-26 71.149 333,522 -7,208 0.01% 23,729,807
2018-07-25 2018-07-23 69.096 340,730 -2,702 0.01% 23,542,979
2018-07-24 2018-07-20 68.818 343,432 +2,702 0.01% 23,634,376
2018-07-19 2018-07-17 70.594 340,730 -54,055 0.01% 24,053,550
2018-07-18 2018-07-16 71.871 394,785 +6,306 0.01% 28,373,447
2018-07-17 2018-07-13 69.984 388,479 -900 0.01% 27,187,190
2018-07-16 2018-07-12 69.207 389,379 +17,117 0.01% 26,947,636
2018-07-12 2018-07-10 68.097 372,262 +35,136 0.01% 25,349,825
2018-07-11 2018-07-09 67.098 337,126 -901 0.01% 22,620,398
2018-07-04 2018-06-29 67.431 338,027 -2,703 0.01% 22,793,413
2018-06-29 2018-06-27 66.265 340,730 -1,801 0.01% 22,578,568
2018-06-28 2018-06-26 67.209 342,531 -901 0.01% 23,021,081
2018-06-26 2018-06-22 70.705 343,432 -901 0.01% 24,282,415
2018-06-25 2018-06-21 70.039 344,333 -1,802 0.01% 24,116,801
2018-06-20 2018-06-15 71.427 346,135 -1,802 0.01% 24,723,261
2018-06-19 2018-06-14 71.982 347,937 +901 0.01% 25,045,072
2018-06-14 2018-06-12 73.425 347,036 +901 0.01% 25,480,976
2018-06-13 2018-06-11 72.703 346,135 -5,406 0.01% 25,165,091
2018-06-12 2018-06-08 71.482 351,541 +4,505 0.01% 25,128,904
2018-06-11 2018-06-07 72.093 347,036 -2,703 0.01% 25,018,736
2018-06-08 2018-06-06 73.147 349,739 +1,802 0.01% 25,582,393
2018-06-07 2018-06-05 72.315 347,937 +901 0.01% 25,160,932
2018-06-06 2018-06-04 74.146 347,036 -3,604 0.01% 25,731,356
2018-06-04 2018-05-31 76.644 350,640 -9,009 0.01% 26,874,279
2018-06-01 2018-05-30 75.756 359,649 +9,910 0.01% 27,245,401
2018-05-30 2018-05-28 78.142 349,739 -3,604 0.01% 27,329,294
2018-05-28 2018-05-24 76.200 353,343 -1,801 0.01% 26,924,567
2018-05-25 2018-05-23 75.978 355,144 +901 0.01% 26,982,962
2018-05-24 2018-05-21 76.588 354,243 +4,504 0.01% 27,130,766
2018-05-21 2018-05-17 74.424 349,739 -36,037 0.01% 26,028,823
2018-05-17 2018-05-15 75.756 385,776 -901 0.01% 29,224,666
2018-05-16 2018-05-14 77.476 386,677 +36,037 0.01% 29,958,182
2018-05-11 2018-05-09 75.367 350,640 -901 0.01% 26,426,699
2018-05-08 2018-05-04 76.255 351,541 -9,009 0.01% 26,806,765
2018-04-19 2018-04-17 75.922 360,550 +10,811 0.01% 27,373,687
2018-04-17 2018-04-13 78.697 349,739 -4,504 0.01% 27,523,394
2018-04-12 2018-04-10 81.250 354,243 -901 0.01% 28,782,204
2018-04-10 2018-04-06 78.253 355,144 +901 0.01% 27,791,071
2018-04-04 2018-03-29 79.085 354,243 -3,604 0.01% 28,015,465
2018-03-29 2018-03-27 80.306 357,847 +30,631 0.01% 28,737,409
2018-03-28 2018-03-26 79.585 327,216 +4,505 0.01% 26,041,463
2018-03-27 2018-03-23 77.365 322,711 -17,118 0.01% 24,966,533
2018-03-26 2018-03-22 79.044 339,829 +2,703 0.01% 26,861,340
2018-03-23 2018-03-21 79.044 337,126 +1,952 0.01% 26,647,685
2018-03-21 2018-03-19 79.825 335,174 +25,080 0.01% 26,755,332
2018-03-15 2018-03-13 78.820 310,094 +896 0.01% 24,441,736
2018-03-14 2018-03-12 79.769 309,198 -47,473 0.01% 24,664,533
2018-03-13 2018-03-09 77.257 356,671 +28,663 0.01% 27,555,473
2018-03-12 2018-03-08 76.364 328,008 +8,957 0.01% 25,048,084
2018-03-09 2018-03-07 73.685 319,051 -45,681 0.01% 23,509,210
2018-03-08 2018-03-06 75.527 364,732 -896 0.01% 27,547,085
2018-03-07 2018-03-05 73.517 365,628 -2,687 0.01% 26,879,996
2018-03-06 2018-03-02 75.918 368,315 -45,681 0.01% 27,961,618
2018-03-05 2018-03-01 76.197 413,996 -8,957 0.01% 31,545,163
2018-03-02 2018-02-28 76.476 422,953 +36,724 0.01% 32,345,708
2018-03-01 2018-02-27 77.425 386,229 -18,810 0.01% 29,903,727
2018-02-28 2018-02-26 76.643 405,039 +4,479 0.01% 31,043,549
2018-02-27 2018-02-23 75.248 400,560 +1,791 0.01% 30,141,264
2018-02-26 2018-02-22 74.578 398,769 -23,288 0.01% 29,739,375
2018-02-23 2018-02-21 75.862 422,057 -8,957 0.01% 32,018,026
2018-02-22 2018-02-20 75.918 431,014 -12,540 0.01% 32,721,580
2018-02-21 2018-02-15 74.466 443,554 +35,828 0.01% 33,029,828
2018-02-20 2018-02-13 72.010 407,726 +27,767 0.01% 29,360,409
2018-02-14 2018-02-12 69.387 379,959 -17,018 0.01% 26,364,033
2018-02-13 2018-02-09 70.224 396,977 -11,645 0.01% 27,877,253
2018-02-12 2018-02-08 74.745 408,622 -8,061 0.01% 30,542,621
2018-02-09 2018-02-07 72.568 416,683 -3,583 0.01% 30,238,004
2018-02-08 2018-02-06 72.457 420,266 -34,037 0.01% 30,451,096
2018-02-07 2018-02-05 77.257 454,303 +47,473 0.01% 35,098,268
2018-02-06 2018-02-02 76.364 406,830 +896 0.01% 31,067,267
2018-02-05 2018-02-01 77.927 405,934 -49,264 0.01% 31,633,324
2018-02-02 2018-01-31 77.369 455,198 +8,957 0.01% 35,218,233
2018-02-01 2018-01-30 74.634 446,241 +2,687 0.01% 33,304,649
2018-01-31 2018-01-29 74.801 443,554 +896 0.01% 33,178,388
2018-01-30 2018-01-26 74.020 442,658 +1,791 0.01% 32,765,427
2018-01-29 2018-01-25 73.350 440,867 -27,767 0.01% 32,337,537
2018-01-26 2018-01-24 74.076 468,634 +42,994 0.01% 34,714,323
2018-01-25 2018-01-23 74.857 425,640 -38,515 0.01% 31,862,159
2018-01-24 2018-01-22 73.629 464,155 -8,062 0.01% 34,175,259
2018-01-23 2018-01-19 71.340 472,217 +8,957 0.01% 33,688,095
2018-01-22 2018-01-18 70.894 463,260 -52,846 0.01% 32,842,220
2018-01-19 2018-01-17 71.061 516,106 +1,791 0.01% 36,675,099
2018-01-18 2018-01-16 70.503 514,315 +17,914 0.01% 36,260,729
2018-01-17 2018-01-15 69.442 496,401 +94,945 0.01% 34,471,249
2018-01-16 2018-01-12 67.154 401,456 +3,583 0.01% 26,959,235
2018-01-15 2018-01-11 67.154 397,873 +896 0.01% 26,718,624
2018-01-12 2018-01-10 67.544 396,977 +19,705 0.01% 26,813,574
2018-01-11 2018-01-09 68.158 377,272 +3,583 0.01% 25,714,271
2018-01-10 2018-01-08 67.042 373,689 -896 0.01% 25,052,860
2018-01-04 2018-01-02 67.209 374,585 -2,687 0.01% 25,175,659
2018-01-03 2017-12-29 70.001 377,272 +4,479 0.01% 26,409,252
2017-12-28 2017-12-22 69.163 372,793 -4,479 0.01% 25,783,569
2017-12-27 2017-12-21 70.447 377,272 -18,810 0.01% 26,577,732
2017-12-21 2017-12-19 69.331 396,082 +896 0.01% 27,460,642
2017-12-19 2017-12-15 69.052 395,186 +896 0.01% 27,288,222
2017-12-18 2017-12-14 67.824 394,290 +18,810 0.01% 26,742,132
2017-12-15 2017-12-13 68.103 375,480 +9,852 0.01% 25,571,172
2017-12-13 2017-12-11 65.423 365,628 -40,306 0.01% 23,920,544
2017-12-12 2017-12-08 64.195 405,934 -1,792 0.01% 26,058,970
2017-12-11 2017-12-07 62.688 407,726 -896 0.01% 25,559,488
2017-12-08 2017-12-06 60.846 408,622 -895 0.01% 24,862,925
2017-12-07 2017-12-05 62.520 409,517 -896 0.01% 25,603,182
2017-12-05 2017-12-01 64.083 410,413 -4,479 0.01% 26,300,680
2017-11-30 2017-11-28 65.200 414,892 +1,792 0.01% 27,050,911
2017-11-24 2017-11-22 65.367 413,100 -2,687 0.01% 27,003,252
2017-11-23 2017-11-21 64.977 415,787 -23,289 0.01% 27,016,425
2017-11-22 2017-11-20 64.753 439,076 +16,123 0.01% 28,431,624
2017-11-16 2017-11-14 62.800 422,953 -3,583 0.01% 26,561,257
2017-11-10 2017-11-08 62.632 426,536 -13,435 0.01% 26,714,837
2017-11-09 2017-11-07 62.297 439,971 -1,792 0.01% 27,408,939
2017-11-08 2017-11-06 61.069 441,763 -13,435 0.01% 26,978,056
2017-11-07 2017-11-03 60.232 455,198 -896 0.01% 27,417,369
2017-11-03 2017-11-01 61.739 456,094 -1,791 0.01% 28,158,756
2017-11-02 2017-10-31 59.283 457,885 +5,374 0.01% 27,144,692
2017-10-31 2017-10-27 57.552 452,511 +1,791 0.01% 26,043,047
2017-10-30 2017-10-26 58.725 450,720 +896 0.01% 26,468,331
2017-10-25 2017-10-23 58.780 449,824 -1,792 0.01% 26,440,824
2017-10-24 2017-10-20 59.004 451,616 -4,478 0.01% 26,646,998
2017-10-23 2017-10-19 57.385 456,094 -5,374 0.01% 26,172,877
2017-10-16 2017-10-12 60.176 461,468 -896 0.01% 27,769,262
2017-10-12 2017-10-10 60.343 462,364 +5,374 0.01% 27,900,610
2017-10-10 2017-10-06 61.851 456,990 -8,061 0.01% 28,265,095
2017-10-09 2017-10-04 63.023 465,051 -3,583 0.01% 29,308,832
2017-10-06 2017-10-03 62.297 468,634 +896 0.01% 29,194,563
2017-10-03 2017-09-28 60.622 467,738 +8,061 0.01% 28,355,445
2017-09-28 2017-09-26 58.780 459,677 +8,957 0.01% 27,019,987
2017-09-26 2017-09-22 60.491 450,720 +13,436 0.01% 27,264,411
2017-09-25 2017-09-21 60.828 437,284 +8,021 0.01% 26,599,020
2017-09-22 2017-09-20 59.367 429,263 -3,561 0.01% 25,484,260
2017-09-18 2017-09-14 59.030 432,824 +1,780 0.01% 25,549,808
2017-09-15 2017-09-13 59.817 431,044 +891 0.01% 25,783,674
2017-09-14 2017-09-12 58.413 430,153 -8,903 0.01% 25,126,378
2017-09-13 2017-09-11 57.851 439,056 +2,671 0.01% 25,399,825
2017-09-11 2017-09-07 57.682 436,385 +8,012 0.01% 25,171,775
2017-09-08 2017-09-06 57.514 428,373 -890 0.01% 24,637,443
2017-09-06 2017-09-04 58.076 429,263 -12,463 0.01% 24,929,730
2017-09-05 2017-09-01 57.289 441,726 +890 0.01% 25,306,188
2017-09-04 2017-08-31 55.155 440,836 -1,780 0.01% 24,314,320
2017-08-16 2017-08-14 52.066 442,616 -64,986 0.01% 23,045,197
2017-08-15 2017-08-11 51.673 507,602 +1,780 0.01% 26,229,182
2017-08-11 2017-08-09 54.593 505,822 +890 0.01% 27,614,524
2017-08-09 2017-08-07 53.358 504,932 -5,341 0.01% 26,942,016
2017-08-04 2017-08-02 52.908 510,273 -8,902 0.01% 26,997,719
2017-08-03 2017-08-01 53.582 519,175 -8,902 0.01% 27,818,630
2017-08-02 2017-07-31 54.313 528,077 -891 0.01% 28,681,200
2017-07-28 2017-07-26 52.740 528,968 -890 0.01% 27,897,712
2017-07-27 2017-07-25 53.807 529,858 +890 0.01% 28,510,090
2017-07-26 2017-07-24 53.695 528,968 +2,671 0.01% 28,402,782
2017-07-25 2017-07-21 51.841 526,297 -1,780 0.01% 27,283,883
2017-07-21 2017-07-19 52.010 528,077 -26,707 0.01% 27,465,141
2017-07-19 2017-07-17 50.943 554,784 +27,597 0.01% 28,262,124
2017-07-17 2017-07-13 53.245 527,187 -9,793 0.01% 28,070,272
2017-07-12 2017-07-10 52.122 536,980 +891 0.01% 27,988,503
2017-07-10 2017-07-06 51.729 536,089 -891 0.01% 27,731,293
2017-07-06 2017-07-04 50.212 536,980 -8,012 0.01% 26,963,062
2017-07-05 2017-07-03 52.066 544,992 +891 0.01% 28,375,495
2017-06-29 2017-06-27 53.414 544,101 +2,670 0.01% 29,062,544
2017-06-28 2017-06-26 54.032 541,431 -890 0.01% 29,254,439
2017-06-27 2017-06-23 52.965 542,321 -32,048 0.01% 28,723,787
2017-06-22 2017-06-20 54.593 574,369 -8,902 0.02% 31,356,736
2017-06-20 2017-06-16 52.852 583,271 -1,780 0.02% 30,827,166
2017-06-19 2017-06-15 53.245 585,051 -26,707 0.02% 31,151,262
2017-06-16 2017-06-14 54.313 611,758 -7,122 0.02% 33,226,127
2017-06-15 2017-06-13 54.593 618,880 +16,915 0.02% 33,786,741
2017-06-13 2017-06-09 52.908 601,965 -7,122 0.02% 31,848,995
2017-06-07 2017-06-05 50.549 609,087 -5,342 0.02% 30,788,989
2017-06-06 2017-06-02 50.943 614,429 +24,036 0.02% 31,300,594
2017-06-05 2017-06-01 50.493 590,393 +3,561 0.02% 29,810,858
2017-06-02 2017-05-31 50.606 586,832 -1,780 0.02% 29,696,972
2017-06-01 2017-05-29 49.089 588,612 +8,012 0.02% 28,894,430
2017-05-26 2017-05-24 47.910 580,600 -20,475 0.02% 27,816,319
2017-05-25 2017-05-23 48.078 601,075 -1,781 0.02% 28,898,548
2017-05-24 2017-05-22 46.225 602,856 -1,780 0.02% 27,866,794
2017-05-22 2017-05-18 44.483 604,636 -890 0.02% 26,896,314
2017-05-19 2017-05-17 45.326 605,526 -4,451 0.02% 27,446,054
2017-05-18 2017-05-16 46.393 609,977 -891 0.02% 28,298,740
2017-05-17 2017-05-15 45.944 610,868 -890 0.02% 28,065,596
2017-05-16 2017-05-12 45.551 611,758 -890 0.02% 27,865,966
2017-05-12 2017-05-10 45.326 612,648 +1,780 0.02% 27,768,866
2017-05-10 2017-05-08 44.877 610,868 -19,584 0.02% 27,413,706
2017-05-09 2017-05-05 45.494 630,452 +1,780 0.02% 28,682,079
2017-04-27 2017-04-25 47.348 628,672 +7,122 0.02% 29,766,329
2017-04-25 2017-04-21 47.460 621,550 -20,475 0.02% 29,498,937
2017-04-21 2017-04-19 47.573 642,025 -17,805 0.02% 30,542,806
2017-04-20 2017-04-18 48.752 659,830 -890 0.02% 32,168,097
2017-04-13 2017-04-11 48.359 660,720 -890 0.02% 31,951,716
2017-04-12 2017-04-10 49.258 661,610 +890 0.02% 32,589,316
2017-04-11 2017-04-07 48.640 660,720 -17,804 0.02% 32,137,266
2017-04-10 2017-04-06 48.584 678,524 -12,463 0.02% 32,965,139
2017-04-07 2017-04-05 48.752 690,987 -4,451 0.02% 33,687,066
2017-04-06 2017-04-03 48.303 695,438 -8,903 0.02% 33,591,582
2017-04-03 2017-03-30 48.415 704,341 -890 0.02% 34,100,742
2017-03-31 2017-03-29 48.022 705,231 +890 0.02% 33,866,561
2017-03-30 2017-03-28 47.910 704,341 -13,353 0.02% 33,744,701
2017-03-28 2017-03-24 47.024 717,694 -2,670 0.02% 33,748,859
2017-03-27 2017-03-23 47.137 720,364 +4,502 0.02% 33,955,842
2017-03-23 2017-03-21 46.854 715,862 -885 0.02% 33,541,331
2017-03-22 2017-03-20 47.024 716,747 -2,654 0.02% 33,704,327
2017-03-21 2017-03-17 45.724 719,401 -884 0.02% 32,893,948
2017-03-20 2017-03-16 45.215 720,285 -14,155 0.02% 32,567,979
2017-03-17 2017-03-15 44.537 734,440 -885 0.02% 32,709,883
2017-03-16 2017-03-14 44.650 735,325 +6,193 0.02% 32,832,418
2017-03-14 2017-03-10 43.633 729,132 +11,500 0.02% 31,814,119
2017-03-13 2017-03-09 43.181 717,632 +885 0.02% 30,987,861
2017-03-10 2017-03-08 43.746 716,747 +1,769 0.02% 31,354,746
2017-03-08 2017-03-06 43.576 714,978 +20,347 0.02% 31,156,130
2017-03-07 2017-03-03 43.633 694,631 -45,117 0.02% 30,308,742
2017-03-06 2017-03-02 44.255 739,748 -108,812 0.02% 32,737,236
2017-03-03 2017-03-01 44.368 848,560 +8,846 0.02% 37,648,585
2017-03-02 2017-02-28 42.050 839,714 +66,349 0.02% 35,310,249
2017-03-01 2017-02-27 41.937 773,365 +1,770 0.02% 32,432,831
2017-02-27 2017-02-23 41.655 771,595 -15,040 0.02% 32,140,553
2017-02-24 2017-02-22 40.863 786,635 +885 0.02% 32,144,599
2017-02-23 2017-02-21 40.468 785,750 +885 0.02% 31,797,565
2017-02-22 2017-02-20 41.372 784,865 +884 0.02% 32,471,510
2017-02-21 2017-02-17 41.655 783,981 +14,155 0.02% 32,656,488
2017-02-20 2017-02-16 42.163 769,826 +885 0.02% 32,458,455
2017-02-16 2017-02-14 42.785 768,941 +23,885 0.02% 32,899,201
2017-02-13 2017-02-09 39.394 745,056 -16,808 0.02% 29,350,678
2017-02-10 2017-02-08 38.603 761,864 +33,617 0.02% 29,409,971
2017-02-09 2017-02-07 39.281 728,247 -55,734 0.02% 28,606,186
2017-02-08 2017-02-06 40.016 783,981 -120,313 0.02% 31,371,497
2017-02-07 2017-02-03 40.185 904,294 +10,616 0.02% 36,339,228
2017-02-06 2017-02-02 40.185 893,678 -4,423 0.02% 35,912,622
2017-02-03 2017-02-01 40.863 898,101 -15,039 0.02% 36,699,481
2017-02-02 2017-01-27 41.994 913,140 +29,193 0.02% 38,346,226
2017-01-25 2017-01-23 40.355 883,947 -8,846 0.02% 35,671,460
2017-01-24 2017-01-20 40.016 892,793 +885 0.02% 35,725,678
2017-01-20 2017-01-18 40.468 891,908 +884 0.02% 36,093,544
2017-01-17 2017-01-13 40.129 891,024 +10,616 0.02% 35,755,610
2017-01-16 2017-01-12 40.072 880,408 +4,423 0.02% 35,279,844
2017-01-13 2017-01-11 40.976 875,985 +22,117 0.02% 35,894,766
2017-01-12 2017-01-10 40.524 853,868 +26,539 0.02% 34,602,409
2017-01-11 2017-01-09 40.072 827,329 -884 0.02% 33,152,855
2017-01-09 2017-01-05 38.659 828,213 +21,231 0.02% 32,018,029
2017-01-06 2017-01-04 37.698 806,982 -7,077 0.02% 30,421,886
2017-01-04 2016-12-30 38.207 814,059 +4,423 0.02% 31,102,767
2016-12-30 2016-12-28 37.585 809,636 -25,655 0.02% 30,430,417
2016-12-21 2016-12-19 37.981 835,291 -26,539 0.02% 31,725,138
2016-12-20 2016-12-16 38.320 861,830 -1,769 0.02% 33,025,374
2016-12-19 2016-12-15 37.868 863,599 -116,775 0.02% 32,702,683
2016-12-16 2016-12-14 39.055 980,374 +16,809 0.03% 38,288,317
2016-12-13 2016-12-09 39.563 963,565 +209,663 0.03% 38,121,985
2016-12-08 2016-12-06 42.955 753,902 +16,808 0.02% 32,383,586
2016-12-07 2016-12-05 41.429 737,094 +6,193 0.02% 30,536,784
2016-12-06 2016-12-02 40.411 730,901 -131,814 0.02% 29,536,637
2016-12-05 2016-12-01 42.389 862,715 -35,386 0.02% 36,570,008
2016-12-01 2016-11-29 42.502 898,101 -11,500 0.02% 38,171,521
2016-11-30 2016-11-28 42.389 909,601 -5,308 0.02% 38,557,480
2016-11-29 2016-11-25 41.824 914,909 +39,809 0.02% 38,265,383
2016-11-28 2016-11-24 42.276 875,100 +167,200 0.02% 36,996,082
2016-11-25 2016-11-23 41.485 707,900 -4,424 0.02% 29,367,327
2016-11-24 2016-11-22 41.259 712,324 +1,770 0.02% 29,389,817
2016-11-23 2016-11-21 41.316 710,554 +1,769 0.02% 29,356,949
2016-11-22 2016-11-18 40.637 708,785 -106,158 0.02% 28,803,141
2016-11-21 2016-11-17 39.507 814,943 +88,465 0.02% 32,195,921
2016-11-18 2016-11-16 37.868 726,478 -2,654 0.02% 27,510,198
2016-11-11 2016-11-09 36.455 729,132 +20,347 0.02% 26,580,449
2016-11-10 2016-11-08 37.303 708,785 -10,616 0.02% 26,439,601
2016-11-09 2016-11-07 36.738 719,401 -20,347 0.02% 26,429,007
2016-11-08 2016-11-04 35.890 739,748 -161,892 0.02% 26,549,355
2016-11-01 2016-10-28 36.059 901,640 -884 0.02% 32,512,495
2016-10-31 2016-10-27 35.946 902,524 -168,969 0.02% 32,442,351
2016-10-28 2016-10-26 36.229 1,071,493 +106,158 0.03% 38,818,953
2016-10-25 2016-10-20 33.968 965,335 +53,080 0.03% 32,790,570
2016-10-24 2016-10-19 33.912 912,255 +884 0.02% 30,935,985
2016-10-20 2016-10-18 34.025 911,371 +5,308 0.02% 31,009,027
2016-10-19 2016-10-17 33.120 906,063 -1,769 0.02% 30,009,065
2016-10-18 2016-10-14 34.590 907,832 +884 0.02% 31,401,714
2016-10-17 2016-10-13 34.194 906,948 +2,654 0.02% 31,012,317
2016-10-14 2016-10-12 35.211 904,294 +36,271 0.02% 31,841,546
2016-10-13 2016-10-11 36.172 868,023 +16,809 0.02% 31,398,410
2016-10-12 2016-10-07 35.268 851,214 +21,231 0.02% 30,020,629
2016-10-11 2016-10-06 35.890 829,983 +8,847 0.02% 29,787,864
2016-10-07 2016-10-05 34.590 821,136 +5,308 0.02% 28,402,918
2016-10-06 2016-10-04 34.251 815,828 -5,308 0.02% 27,942,656
2016-10-05 2016-10-03 33.968 821,136 +16,808 0.02% 27,892,408
2016-10-04 2016-09-30 33.007 804,328 +885 0.02% 26,548,652
2016-10-03 2016-09-29 33.742 803,443 -885 0.02% 27,109,771
2016-09-27 2016-09-23 33.007 804,328 +22,117 0.02% 26,548,652
2016-09-26 2016-09-22 33.721 782,211 +4,423 0.02% 26,376,649
2016-09-23 2016-09-21 33.721 777,788 -25,174 0.02% 26,227,503
2016-09-22 2016-09-20 33.266 802,962 -30,775 0.02% 26,711,106
2016-09-21 2016-09-19 34.005 833,737 +4,397 0.02% 28,351,188
2016-09-20 2016-09-15 34.289 829,340 +104,634 0.02% 28,437,469
2016-09-19 2016-09-14 32.526 724,706 +14,069 0.02% 23,572,134
2016-09-15 2016-09-13 31.901 710,637 -18,465 0.02% 22,670,009
2016-09-14 2016-09-12 32.242 729,102 +78,256 0.02% 23,507,820
2016-09-13 2016-09-09 33.493 650,846 +60,671 0.02% 21,798,898
2016-09-12 2016-09-08 32.925 590,175 +7,034 0.02% 19,431,234
2016-09-09 2016-09-07 31.105 583,141 +24,620 0.02% 18,138,523
2016-09-08 2016-09-06 30.877 558,521 +5,276 0.01% 17,245,681
2016-09-07 2016-09-05 30.934 553,245 +879 0.01% 17,114,232
2016-09-06 2016-09-02 30.764 552,366 -66,826 0.01% 16,992,810
2016-09-05 2016-09-01 31.048 619,192 -70,342 0.02% 19,224,674
2016-09-01 2016-08-30 29.001 689,534 +1,758 0.02% 19,997,093
2016-08-30 2016-08-26 30.081 687,776 -12,310 0.02% 20,689,200
2016-08-29 2016-08-25 29.968 700,086 +12,310 0.02% 20,979,881
2016-08-24 2016-08-22 30.309 687,776 -1,758 0.02% 20,845,640
2016-08-23 2016-08-19 30.309 689,534 -40,447 0.02% 20,898,923
2016-08-22 2016-08-18 31.162 729,981 +48,360 0.02% 22,747,471
2016-08-18 2016-08-16 31.560 681,621 +880 0.02% 21,511,810
2016-08-17 2016-08-15 31.332 680,741 -2,638 0.02% 21,329,198
2016-08-15 2016-08-11 31.162 683,379 -4,397 0.02% 21,295,272
2016-08-12 2016-08-10 31.105 687,776 -7,034 0.02% 21,393,180
2016-08-11 2016-08-09 30.081 694,810 -352,593 0.02% 20,900,792
2016-08-10 2016-08-08 29.570 1,047,403 -879 0.03% 30,971,209
2016-08-08 2016-08-04 28.717 1,048,282 +2,638 0.03% 30,103,051
2016-08-05 2016-08-03 28.546 1,045,644 -4,397 0.03% 29,848,917
2016-08-03 2016-07-29 29.342 1,050,041 +2,638 0.03% 30,810,374
2016-07-29 2016-07-27 29.399 1,047,403 -9,672 0.03% 30,792,529
2016-07-28 2016-07-26 29.854 1,057,075 +6,155 0.03% 31,557,756
2016-07-27 2016-07-25 28.034 1,050,920 +879 0.03% 29,461,685
2016-07-26 2016-07-22 27.522 1,050,041 +880 0.03% 28,899,653
2016-07-25 2016-07-21 27.466 1,049,161 -1,759 0.03% 28,815,773
2016-07-22 2016-07-20 27.522 1,050,920 -879 0.03% 28,923,845
2016-07-21 2016-07-19 27.295 1,051,799 +7,913 0.03% 28,708,797
2016-07-20 2016-07-18 27.977 1,043,886 -1,758 0.03% 29,205,133
2016-07-18 2016-07-14 27.522 1,045,644 +17,586 0.03% 28,778,637
2016-07-14 2016-07-12 27.295 1,028,058 -1,759 0.03% 28,060,788
2016-07-13 2016-07-11 26.158 1,029,817 -3,517 0.03% 26,937,600
2016-07-08 2016-07-06 25.191 1,033,334 -54,516 0.03% 26,030,676
2016-07-06 2016-07-04 26.613 1,087,850 +2,638 0.03% 28,950,487
2016-07-05 2016-06-30 26.158 1,085,212 +1,759 0.03% 28,386,603
2016-07-04 2016-06-29 25.475 1,083,453 +5,275 0.03% 27,601,272
2016-06-23 2016-06-21 26.556 1,078,178 +10,552 0.03% 28,631,780
2016-06-22 2016-06-20 26.669 1,067,626 -2,638 0.03% 28,472,985
2016-06-20 2016-06-16 26.385 1,070,264 -879 0.03% 28,239,039
2016-06-14 2016-06-10 28.489 1,071,143 +879 0.03% 30,515,900
2016-06-13 2016-06-08 28.319 1,070,264 -3,517 0.03% 30,308,278
2016-06-10 2016-06-07 28.262 1,073,781 -8,793 0.03% 30,346,815
2016-06-08 2016-06-06 29.001 1,082,574 +879 0.03% 31,395,599
2016-06-03 2016-06-01 29.001 1,081,695 +2,638 0.03% 31,370,107
2016-06-02 2016-05-31 29.683 1,079,057 -1,758 0.03% 32,029,923
2016-06-01 2016-05-30 29.683 1,080,815 +121,341 0.03% 32,082,106
2016-05-31 2016-05-27 29.285 959,474 +4,396 0.03% 28,098,391
2016-05-27 2016-05-25 29.285 955,078 -20,223 0.03% 27,969,653
2016-05-26 2016-05-24 28.432 975,301 +12,310 0.03% 27,729,988
2016-05-20 2016-05-18 27.636 962,991 +8,792 0.03% 26,613,348
2016-05-18 2016-05-16 28.262 954,199 -879 0.03% 26,967,231
2016-05-17 2016-05-13 28.262 955,078 +879 0.03% 26,992,073
2016-05-13 2016-05-11 28.205 954,199 +880 0.03% 26,912,971
2016-05-12 2016-05-10 27.977 953,319 +879 0.03% 26,671,311
2016-05-10 2016-05-06 27.807 952,440 +17,586 0.03% 26,484,239
2016-05-06 2016-05-04 29.058 934,854 +175,856 0.02% 27,164,749
2016-05-04 2016-04-29 29.797 758,998 +131,893 0.02% 22,615,851
2016-04-28 2016-04-26 32.072 627,105 -879 0.02% 20,112,237
2016-04-27 2016-04-25 31.560 627,984 +879 0.02% 19,819,038
2016-04-26 2016-04-22 31.275 627,105 +7,913 0.02% 19,612,997
2016-04-25 2016-04-21 32.185 619,192 -55,394 0.02% 19,928,875
2016-04-21 2016-04-19 33.493 674,586 -880 0.02% 22,594,026
2016-04-20 2016-04-18 32.640 675,466 -2,638 0.02% 22,047,350
2016-04-18 2016-04-14 33.038 678,104 -43,964 0.02% 22,403,375
2016-04-11 2016-04-07 30.992 722,068 -6,155 0.02% 22,378,394
2016-04-08 2016-04-06 31.164 728,223 +1,408 0.02% 22,694,072
2016-04-07 2016-04-05 30.706 726,815 -33,228 0.02% 22,317,713
2016-04-01 2016-03-30 33.908 760,043 +6,995 0.02% 25,771,778
2016-03-29 2016-03-23 33.222 753,048 +875 0.02% 25,017,869
2016-03-24 2016-03-22 32.708 752,173 +4,372 0.02% 24,601,710
2016-03-23 2016-03-21 32.936 747,801 -5,247 0.02% 24,629,753
2016-03-22 2016-03-18 33.908 753,048 -20,986 0.02% 25,534,590
2016-03-21 2016-03-17 30.935 774,034 -4,372 0.02% 23,944,669
2016-03-16 2016-03-14 30.535 778,406 +45,470 0.02% 23,768,346
2016-03-15 2016-03-11 30.878 732,936 +69,953 0.02% 22,631,396
2016-03-08 2016-03-04 30.935 662,983 +6,996 0.02% 20,509,317
2016-03-07 2016-03-03 30.821 655,987 +4,372 0.02% 20,217,876
2016-03-04 2016-03-02 31.106 651,615 +19,237 0.02% 20,269,428
2016-03-03 2016-03-01 29.620 632,378 +874 0.02% 18,730,874
2016-03-01 2016-02-26 29.848 631,504 +4,372 0.02% 18,849,426
2016-02-25 2016-02-23 30.192 627,132 -17,488 0.02% 18,934,089
2016-02-24 2016-02-22 30.192 644,620 -3,498 0.02% 19,462,079
2016-02-23 2016-02-19 29.448 648,118 +1,749 0.02% 19,085,909
2016-02-22 2016-02-18 30.306 646,369 -5,246 0.02% 19,588,804
2016-02-19 2016-02-17 28.590 651,615 +1,748 0.02% 18,629,989
2016-02-17 2016-02-15 28.762 649,867 +1,749 0.02% 18,691,493
2016-02-02 2016-01-29 27.561 648,118 -7,869 0.02% 17,862,928
2016-02-01 2016-01-28 26.989 655,987 -174,884 0.02% 17,704,708
2016-01-29 2016-01-27 25.674 830,871 -12,242 0.02% 21,331,995
2016-01-28 2016-01-26 24.645 843,113 +13,991 0.02% 20,778,519
2016-01-27 2016-01-25 24.817 829,122 -5,246 0.02% 20,575,941
2016-01-25 2016-01-21 22.987 834,368 +7,869 0.02% 19,179,409
2016-01-21 2016-01-19 25.560 826,499 +1,749 0.02% 21,125,227
2016-01-19 2016-01-15 24.188 824,750 -85,693 0.02% 19,948,683
2016-01-15 2016-01-13 24.759 910,443 +87,442 0.02% 22,541,987
2016-01-14 2016-01-12 24.702 823,001 -8,744 0.02% 20,329,919
2016-01-13 2016-01-11 24.473 831,745 +4,372 0.02% 20,355,675
2016-01-12 2016-01-08 25.217 827,373 -43,721 0.02% 20,863,706
2016-01-11 2016-01-07 25.674 871,094 +174,883 0.02% 22,364,691
2016-01-08 2016-01-06 27.504 696,211 -17,488 0.02% 19,148,620
2015-12-30 2015-12-28 27.847 713,699 -5,246 0.02% 19,874,471
2015-12-29 2015-12-24 28.362 718,945 -83,070 0.02% 20,390,547
2015-12-28 2015-12-22 27.790 802,015 -2,623 0.02% 22,287,958
2015-12-23 2015-12-21 27.847 804,638 -169,637 0.02% 22,406,862
2015-12-21 2015-12-17 27.104 974,275 -3,498 0.03% 26,406,536
2015-12-18 2015-12-16 26.418 977,773 -3,497 0.03% 25,830,425
2015-12-15 2015-12-11 26.475 981,270 -24,484 0.03% 25,978,917
2015-12-14 2015-12-10 26.532 1,005,754 -1,749 0.03% 26,684,636
2015-12-04 2015-12-02 27.447 1,007,503 -2,623 0.03% 27,652,800
2015-12-03 2015-12-01 27.218 1,010,126 +43,721 0.03% 27,493,753
2015-12-01 2015-11-27 26.246 966,405 +174,009 0.03% 25,364,329
2015-11-26 2015-11-24 26.818 792,396 -17,489 0.02% 21,250,377
2015-11-25 2015-11-23 26.418 809,885 +4,372 0.02% 21,395,225
2015-11-20 2015-11-18 27.161 805,513 +87,442 0.02% 21,878,508
2015-11-18 2015-11-16 28.133 718,071 +874 0.02% 20,201,519
2015-11-13 2015-11-11 28.819 717,197 +875 0.02% 20,669,051
2015-11-12 2015-11-10 29.048 716,322 -1,855,513 0.02% 20,807,674
2015-11-11 2015-11-09 30.249 2,571,835 -8,744 0.07% 77,794,753
2015-11-10 2015-11-06 30.649 2,580,579 +20,112 0.07% 79,092,168
2015-11-09 2015-11-05 30.592 2,560,467 -77,823 0.07% 78,329,345
2015-11-06 2015-11-04 30.592 2,638,290 +21,860 0.07% 80,710,092
2015-11-05 2015-11-03 31.278 2,616,430 +109,302 0.07% 81,836,675
2015-11-04 2015-11-02 30.134 2,507,128 +148,651 0.07% 75,550,728
2015-11-03 2015-10-30 30.477 2,358,477 -8,744 0.06% 71,880,383
2015-11-02 2015-10-29 30.477 2,367,221 +2,623 0.06% 72,146,878
2015-10-28 2015-10-26 30.992 2,364,598 -8,744 0.06% 73,283,826
2015-10-27 2015-10-23 30.821 2,373,342 +6,995 0.06% 73,147,691
2015-10-26 2015-10-22 31.106 2,366,347 -1,748 0.06% 73,608,651
2015-10-23 2015-10-20 30.535 2,368,095 -218,605 0.06% 72,308,925
2015-10-22 2015-10-19 30.535 2,586,700 +44,596 0.07% 78,983,950
2015-10-20 2015-10-16 32.136 2,542,104 +45,469 0.07% 81,692,307
2015-10-19 2015-10-15 33.279 2,496,635 -208,111 0.07% 83,086,329
2015-10-15 2015-10-13 30.077 2,704,746 -255,330 0.07% 81,351,162
2015-10-14 2015-10-12 28.362 2,960,076 -874 0.08% 83,952,971
2015-10-13 2015-10-09 29.219 2,960,950 -197,618 0.08% 86,517,409
2015-10-12 2015-10-08 28.648 3,158,568 -78,698 0.08% 90,485,603
2015-10-09 2015-10-07 28.247 3,237,266 -19,237 0.09% 91,444,347
2015-10-08 2015-10-06 27.161 3,256,503 -11,367 0.09% 88,449,753
2015-10-07 2015-10-05 26.132 3,267,870 -35,851 0.09% 85,395,012
2015-10-06 2015-10-02 24.817 3,303,721 +1,950,823 0.09% 81,986,930
2015-10-05 2015-09-30 22.529 1,352,898 +27,107 0.04% 30,479,849
2015-10-02 2015-09-29 22.712 1,325,791 +5,247 0.04% 30,111,739
2015-09-24 2015-09-22 25.950 1,320,544 +10,493 0.04% 34,267,754
2015-09-23 2015-09-21 26.870 1,310,051 +9,871 0.04% 35,201,511
2015-09-22 2015-09-18 27.964 1,300,180 +10,428 0.04% 36,357,664
2015-09-21 2015-09-17 26.870 1,289,752 -4,345 0.03% 34,656,070
2015-09-18 2015-09-16 27.100 1,294,097 -39,973 0.03% 35,070,661
2015-09-16 2015-09-14 25.777 1,334,070 +8,689 0.04% 34,388,470
2015-09-14 2015-09-10 26.468 1,325,381 +1,738 0.04% 35,079,613
2015-09-09 2015-09-07 25.777 1,323,643 +212,903 0.04% 34,119,692
2015-09-08 2015-09-04 27.158 1,110,740 -869 0.03% 30,165,507
2015-09-07 2015-09-02 26.410 1,111,609 +869 0.03% 29,357,628
2015-09-04 2015-09-01 27.561 1,110,740 +2,606 0.03% 30,612,877
2015-09-02 2015-08-31 28.596 1,108,134 +34,760 0.03% 31,688,734
2015-08-31 2015-08-27 29.977 1,073,374 +2,607 0.03% 32,176,960
2015-08-28 2015-08-26 27.906 1,070,767 -8,690 0.03% 29,880,849
2015-08-27 2015-08-25 29.575 1,079,457 +323,264 0.03% 31,924,543
2015-08-26 2015-08-24 29.690 756,193 +10,427 0.02% 22,451,149
2015-08-24 2015-08-20 33.775 745,766 -619,588 0.02% 25,188,187
2015-08-21 2015-08-19 35.961 1,365,354 +138,169 0.04% 49,100,001
2015-08-19 2015-08-17 38.781 1,227,185 +869 0.03% 47,591,145
2015-08-18 2015-08-14 39.414 1,226,316 +38,236 0.03% 48,333,605
2015-08-17 2015-08-13 38.953 1,188,080 +2,607 0.03% 46,279,704
2015-08-14 2015-08-12 40.162 1,185,473 -157,287 0.03% 47,610,562
2015-08-13 2015-08-11 42.175 1,342,760 +869 0.04% 56,631,568
2015-08-12 2015-08-10 42.693 1,341,891 +4,345 0.04% 57,289,808
2015-08-10 2015-08-06 41.140 1,337,546 +5,214 0.04% 55,026,386
2015-08-06 2015-08-04 39.989 1,332,332 +6,082 0.04% 53,278,683
2015-08-04 2015-07-31 41.082 1,326,250 +2,607 0.04% 54,485,360
2015-08-03 2015-07-30 38.896 1,323,643 -869 0.04% 51,484,178
2015-07-29 2015-07-27 38.723 1,324,512 -3,475 0.04% 51,289,348
2015-07-28 2015-07-24 40.162 1,327,987 -65,175 0.04% 53,334,161
2015-07-27 2015-07-23 40.047 1,393,162 +2,607 0.04% 55,791,377
2015-07-24 2015-07-22 38.320 1,390,555 +1,738 0.04% 53,286,675
2015-07-21 2015-07-17 40.392 1,388,817 +8,690 0.04% 56,096,835
2015-07-16 2015-07-14 42.348 1,380,127 -1,738 0.04% 58,445,770
2015-07-14 2015-07-10 39.241 1,381,865 +16,511 0.04% 54,225,830
2015-07-13 2015-07-09 38.033 1,365,354 +627,409 0.04% 51,928,161
2015-07-09 2015-07-07 37.630 737,945 -1,738 0.02% 27,768,854
2015-07-07 2015-07-03 39.932 739,683 -34,759 0.02% 29,536,656
2015-07-06 2015-07-02 40.277 774,442 +31,283 0.02% 31,191,995
2015-07-03 2015-06-30 35.559 743,159 +6,083 0.02% 26,425,696
2015-07-02 2015-06-29 35.731 737,076 -22,593 0.02% 26,336,623
2015-06-30 2015-06-26 37.803 759,669 -26,070 0.02% 28,717,458
2015-06-29 2015-06-25 38.320 785,739 +869 0.02% 30,109,862
2015-06-25 2015-06-23 39.068 784,870 -869 0.02% 30,663,641
2015-06-23 2015-06-19 39.701 785,739 +13,035 0.02% 31,194,902
2015-06-19 2015-06-17 38.953 772,704 +32,152 0.02% 30,099,415
2015-06-17 2015-06-15 38.263 740,552 -86,898 0.02% 28,335,666
2015-06-16 2015-06-12 38.838 827,450 +86,898 0.02% 32,136,735
2015-06-11 2015-06-09 38.953 740,552 -41,711 0.02% 28,846,986
2015-06-10 2015-06-08 40.449 782,263 -18,249 0.02% 31,642,030
2015-06-09 2015-06-05 41.140 800,512 -2,607 0.02% 32,932,910
2015-06-08 2015-06-04 41.427 803,119 -1,738 0.02% 33,271,212
2015-06-05 2015-06-03 40.104 804,857 +2,607 0.02% 32,278,082
2015-06-03 2015-06-01 40.795 802,250 -30,414 0.02% 32,727,451
2015-06-01 2015-05-28 42.751 832,664 -53,009 0.02% 35,597,117
2015-05-29 2015-05-27 44.189 885,673 +13,904 0.02% 39,137,299
2015-05-28 2015-05-26 44.650 871,769 -27,807 0.02% 38,924,170
2015-05-27 2015-05-22 45.455 899,576 +26,069 0.02% 40,890,382
2015-05-26 2015-05-21 44.765 873,507 -869 0.02% 39,102,291
2015-05-22 2015-05-20 42.808 874,376 -3,476 0.02% 37,430,651
2015-05-14 2015-05-12 42.866 877,852 -869 0.02% 37,629,963
2015-05-11 2015-05-07 42.693 878,721 +2,607 0.02% 37,515,534
2015-05-08 2015-05-06 43.959 876,114 -69,519 0.02% 38,513,253
2015-05-07 2015-05-05 45.283 945,633 +124,266 0.03% 42,820,681
2015-05-06 2015-05-04 44.477 821,367 +5,213 0.02% 36,531,959
2015-05-05 2015-04-30 43.154 816,154 -869 0.02% 35,220,020
2015-05-04 2015-04-29 43.326 817,023 +21,725 0.02% 35,398,550
2015-04-30 2015-04-28 44.189 795,298 +26,070 0.02% 35,143,688
2015-04-29 2015-04-27 44.937 769,228 +3,476 0.02% 34,567,052
2015-04-28 2015-04-24 44.765 765,752 +86,899 0.02% 34,278,669
2015-04-27 2015-04-23 43.211 678,853 +21,724 0.02% 29,334,041
2015-04-23 2015-04-21 44.690 657,129 +6,555 0.02% 29,367,345
2015-04-21 2015-04-17 44.690 650,574 -1,725 0.02% 29,074,399
2015-04-20 2015-04-16 43.995 652,299 +1,725 0.02% 28,697,771
2015-04-17 2015-04-15 42.372 650,574 -40,543 0.02% 27,566,000
2015-04-16 2015-04-14 43.241 691,117 -34,504 0.02% 29,884,781
2015-04-15 2015-04-13 45.792 725,621 -67,283 0.02% 33,227,419
2015-04-14 2015-04-10 47.589 792,904 +69,009 0.02% 37,733,183
2015-04-13 2015-04-09 47.299 723,895 +18,114 0.02% 34,239,342
2015-04-10 2015-04-08 44.806 705,781 -36,229 0.02% 31,623,441
2015-04-09 2015-04-02 41.676 742,010 +863 0.02% 30,924,189
2015-04-08 2015-04-01 41.676 741,147 -17,252 0.02% 30,888,222
2015-04-01 2015-03-30 41.734 758,399 -50,894 0.02% 31,651,181
2015-03-31 2015-03-27 41.560 809,293 +22,428 0.02% 33,634,472
2015-03-27 2015-03-25 41.676 786,865 +43,130 0.02% 32,793,577
2015-03-26 2015-03-24 41.097 743,735 -3,451 0.02% 30,564,981
2015-03-25 2015-03-23 41.213 747,186 +7,764 0.02% 30,793,425
2015-03-24 2015-03-20 41.850 739,422 +8,626 0.02% 30,944,911
2015-03-23 2015-03-19 41.155 730,796 -28,466 0.02% 30,075,592
2015-03-20 2015-03-18 39.821 759,262 -68,146 0.02% 30,234,868
2015-03-19 2015-03-17 38.952 827,408 +863 0.02% 32,229,136
2015-03-16 2015-03-12 40.575 826,545 +36,229 0.02% 33,537,000
2015-03-13 2015-03-11 39.300 790,316 +4,313 0.02% 31,059,191
2015-03-12 2015-03-10 40.691 786,003 +122,490 0.02% 31,983,132
2015-03-10 2015-03-06 43.705 663,513 -863 0.02% 28,998,828
2015-03-09 2015-03-05 43.879 664,376 -24,153 0.02% 29,152,076
2015-03-06 2015-03-04 45.038 688,529 +1,725 0.02% 31,010,083
2015-03-05 2015-03-03 46.371 686,804 +5,176 0.02% 31,848,023
2015-02-27 2015-02-25 44.980 681,628 +863 0.02% 30,659,764
2015-02-25 2015-02-23 48.748 680,765 -6,039 0.02% 33,185,845
2015-02-24 2015-02-18 50.371 686,804 -862 0.02% 34,594,915
2015-02-23 2015-02-16 50.197 687,666 +6,038 0.02% 34,518,754
2015-02-17 2015-02-13 50.371 681,628 -6,901 0.02% 34,334,195
2015-02-16 2015-02-12 48.458 688,529 -2,588 0.02% 33,364,774
2015-02-13 2015-02-11 49.617 691,117 -33,641 0.02% 34,291,384
2015-02-12 2015-02-10 49.096 724,758 +1,725 0.02% 35,582,471
2015-02-10 2015-02-06 49.849 723,033 -73,321 0.02% 36,042,611
2015-02-09 2015-02-05 46.545 796,354 +1,725 0.02% 37,066,483
2015-02-05 2015-02-03 47.531 794,629 +863 0.02% 37,769,213
2015-02-04 2015-02-02 47.647 793,766 +106,100 0.02% 37,820,214
2015-02-03 2015-01-30 47.415 687,666 -1,725 0.02% 32,605,475
2015-01-29 2015-01-27 50.487 689,391 -23,291 0.02% 34,805,144
2015-01-28 2015-01-26 47.415 712,682 +56,932 0.02% 33,791,601
2015-01-27 2015-01-23 45.792 655,750 -10,351 0.02% 30,027,907
2015-01-26 2015-01-22 45.096 666,101 +16,389 0.02% 30,038,577
2015-01-23 2015-01-21 43.763 649,712 +863 0.02% 28,433,316
2015-01-22 2015-01-20 42.893 648,849 +863 0.02% 27,831,399
2015-01-21 2015-01-19 42.951 647,986 -17,252 0.02% 27,831,941
2015-01-20 2015-01-16 44.459 665,238 +2,587 0.02% 29,575,499
2015-01-19 2015-01-15 46.545 662,651 +4,313 0.02% 30,843,246
2015-01-15 2015-01-13 46.371 658,338 +86,261 0.02% 30,528,016
2015-01-14 2015-01-12 45.154 572,077 +862 0.02% 25,831,618
2015-01-13 2015-01-09 46.545 571,215 -128,528 0.02% 26,587,336
2015-01-09 2015-01-07 48.284 699,743 -862 0.02% 33,786,502
2015-01-08 2015-01-06 46.197 700,605 +129,390 0.02% 32,366,164
2015-01-07 2015-01-05 48.284 571,215 -862 0.02% 27,580,636
2015-01-05 2014-12-31 50.603 572,077 -863 0.02% 28,948,656
2015-01-02 2014-12-29 51.124 572,940 -2,588 0.02% 29,291,216
2014-12-30 2014-12-24 50.603 575,528 +863 0.02% 29,123,286
2014-12-22 2014-12-18 50.255 574,665 -863 0.02% 28,879,756
2014-12-19 2014-12-17 48.690 575,528 +863 0.02% 28,022,406
2014-12-18 2014-12-16 53.037 574,665 -18,115 0.02% 30,478,635
2014-12-12 2014-12-10 55.530 592,780 +16,390 0.02% 32,916,884
2014-12-11 2014-12-09 53.791 576,390 +862 0.02% 31,004,454
2014-12-10 2014-12-08 54.254 575,528 -862 0.02% 31,224,966
2014-12-09 2014-12-05 55.704 576,390 +43,992 0.02% 32,106,983
2014-12-08 2014-12-04 54.660 532,398 -24,153 0.01% 29,100,991
2014-12-05 2014-12-03 56.573 556,551 -144,054 0.02% 31,485,780
2014-12-04 2014-12-02 59.587 700,605 -2,588 0.02% 41,747,072
2014-12-03 2014-12-01 59.761 703,193 +2,588 0.02% 42,023,563
2014-12-02 2014-11-28 61.384 700,605 -863 0.02% 43,005,981
2014-11-28 2014-11-26 61.964 701,468 +863 0.02% 43,465,556
2014-11-27 2014-11-25 61.616 700,605 -1,725 0.02% 43,168,421
2014-11-26 2014-11-24 62.254 702,330 -2,588 0.02% 43,722,519
2014-11-25 2014-11-21 60.862 704,918 +27,603 0.02% 42,902,991
2014-11-24 2014-11-20 58.428 677,315 +863 0.02% 39,574,086
2014-11-21 2014-11-19 59.297 676,452 +27,603 0.02% 40,111,813
2014-11-20 2014-11-18 59.993 648,849 -863 0.02% 38,926,348
2014-11-19 2014-11-17 61.848 649,712 -18,114 0.02% 40,183,243
2014-11-18 2014-11-14 63.587 667,826 +8,626 0.02% 42,464,853
2014-11-17 2014-11-13 63.123 659,200 +4,313 0.02% 41,610,674
2014-11-14 2014-11-12 61.210 654,887 +8,626 0.02% 40,085,745
2014-11-13 2014-11-11 60.688 646,261 +2,588 0.02% 39,220,606
2014-11-12 2014-11-10 59.181 643,673 +1,725 0.02% 38,093,485
2014-11-11 2014-11-07 57.500 641,948 -96,612 0.02% 36,912,307
2014-11-10 2014-11-06 57.037 738,560 +15,527 0.02% 42,125,062
2014-11-07 2014-11-05 58.950 723,033 +1,725 0.02% 42,622,483
2014-11-06 2014-11-04 60.746 721,308 +97,474 0.02% 43,816,905
2014-11-05 2014-11-03 62.485 623,834 -25,878 0.02% 38,980,506
2014-11-04 2014-10-31 61.384 649,712 -10,351 0.02% 39,881,962
2014-11-03 2014-10-30 58.370 660,063 +78,497 0.02% 38,527,828
2014-10-31 2014-10-29 58.776 581,566 -42,268 0.02% 34,181,934
2014-10-28 2014-10-24 56.341 623,834 +1,726 0.02% 35,147,543
2014-10-22 2014-10-20 56.921 622,108 -863 0.02% 35,410,898
2014-10-21 2014-10-17 56.515 622,971 -86,260 0.02% 35,207,251
2014-10-20 2014-10-16 54.139 709,231 +862 0.02% 38,396,732
2014-10-15 2014-10-13 54.081 708,369 -862 0.02% 38,309,004
2014-10-14 2014-10-10 54.312 709,231 +1,725 0.02% 38,520,061
2014-10-13 2014-10-09 55.530 707,506 -86,260 0.02% 39,287,583
2014-10-10 2014-10-08 54.660 793,766 +83,672 0.02% 43,387,423
2014-10-09 2014-10-07 56.167 710,094 -862 0.02% 39,884,054
2014-10-08 2014-10-06 56.051 710,956 -6,039 0.02% 39,850,050
2014-10-07 2014-10-03 52.574 716,995 -20,702 0.02% 37,694,942
2014-10-06 2014-09-30 52.284 737,697 +132,841 0.02% 38,569,519
2014-10-03 2014-09-29 53.733 604,856 +48,305 0.02% 32,500,601
2014-09-30 2014-09-26 55.646 556,551 -3,450 0.02% 30,969,620
2014-09-29 2014-09-25 53.733 560,001 +14,664 0.02% 30,090,417
2014-09-26 2014-09-24 55.704 545,337 -862 0.01% 30,377,220
2014-09-25 2014-09-23 56.573 546,199 +2,587 0.01% 30,900,136
2014-09-24 2014-09-22 59.070 543,612 +863 0.01% 32,111,262
2014-09-23 2014-09-19 60.064 542,749 +7,401 0.01% 32,599,913
2014-09-22 2014-09-18 58.310 535,348 +3,420 0.01% 31,216,076
2014-09-19 2014-09-17 57.667 531,928 +1,710 0.01% 30,674,446
2014-09-18 2014-09-16 59.187 530,218 +855 0.01% 31,382,096
2014-09-17 2014-09-15 61.176 529,363 +12,823 0.01% 32,384,130
2014-09-15 2014-09-11 63.398 516,540 -2,565 0.01% 32,747,655
2014-09-12 2014-09-10 63.691 519,105 +1,710 0.01% 33,062,071
2014-09-11 2014-09-08 65.504 517,395 +2,565 0.01% 33,891,221
2014-09-10 2014-09-05 66.264 514,830 +2,565 0.01% 34,114,635
2014-09-08 2014-09-04 67.200 512,265 -1,710 0.01% 34,424,027
2014-09-04 2014-09-02 66.732 513,975 -1,710 0.01% 34,298,459
2014-09-03 2014-09-01 66.322 515,685 +11,969 0.01% 34,201,450
2014-09-01 2014-08-28 68.662 503,716 +4,275 0.01% 34,586,038
2014-08-28 2014-08-26 70.299 499,441 +1,709 0.01% 35,110,388
2014-08-27 2014-08-25 71.235 497,732 -8,549 0.01% 35,456,007
2014-08-26 2014-08-22 71.762 506,281 -20,518 0.01% 36,331,486
2014-08-25 2014-08-21 71.937 526,799 -3,419 0.01% 37,896,318
2014-08-22 2014-08-20 72.054 530,218 +8,549 0.01% 38,204,291
2014-08-21 2014-08-19 72.405 521,669 -19,663 0.01% 37,771,362
2014-08-20 2014-08-18 70.007 541,332 -7,695 0.01% 37,896,999
2014-08-18 2014-08-14 70.826 549,027 +1,710 0.02% 38,885,243
2014-08-15 2014-08-13 70.065 547,317 -16,243 0.02% 38,348,000
2014-08-14 2014-08-12 69.422 563,560 -7,694 0.02% 39,123,513
2014-08-12 2014-08-08 69.656 571,254 +8,549 0.02% 39,791,287
2014-08-11 2014-08-07 69.481 562,705 +125,672 0.02% 39,097,067
2014-08-08 2014-08-06 74.218 437,033 +5,130 0.01% 32,435,666
2014-08-07 2014-08-05 74.861 431,903 +1,710 0.01% 32,332,788
2014-08-06 2014-08-04 75.563 430,193 -7,695 0.01% 32,506,695
2014-08-05 2014-08-01 75.329 437,888 +3,420 0.01% 32,985,713
2014-08-04 2014-07-31 77.142 434,468 -8,549 0.01% 33,515,797
2014-08-01 2014-07-30 76.323 443,017 +11,114 0.01% 33,812,546
2014-07-31 2014-07-29 77.201 431,903 -18,808 0.01% 33,343,188
2014-07-29 2014-07-25 74.452 450,711 -855 0.01% 33,556,258
2014-07-24 2014-07-22 74.042 451,566 -2,565 0.01% 33,435,045
2014-07-23 2014-07-21 74.042 454,131 -60,699 0.01% 33,624,963
2014-07-22 2014-07-18 71.820 514,830 +4,275 0.01% 36,975,085
2014-07-21 2014-07-17 72.522 510,555 +63,263 0.01% 37,026,374
2014-07-18 2014-07-16 73.399 447,292 +1,710 0.01% 32,830,827
2014-07-17 2014-07-15 73.633 445,582 -56,424 0.01% 32,809,555
2014-07-16 2014-07-14 72.463 502,006 +92,331 0.01% 36,377,025
2014-07-15 2014-07-11 73.282 409,675 -83,782 0.01% 30,021,853
2014-07-14 2014-07-10 72.756 493,457 -3,420 0.01% 35,901,836
2014-07-11 2014-07-09 72.990 496,877 +92,331 0.01% 36,266,901
2014-07-10 2014-07-08 74.686 404,546 +5,130 0.01% 30,213,830
2014-07-09 2014-07-07 76.791 399,416 +2,564 0.01% 30,671,651
2014-07-08 2014-07-04 77.727 396,852 +24,793 0.01% 30,846,118
2014-07-07 2014-07-03 75.739 372,059 -5,985 0.01% 28,179,193
2014-07-04 2014-07-02 76.031 378,044 +3,420 0.01% 28,743,038
2014-07-03 2014-06-30 72.522 374,624 +855 0.01% 27,168,412
2014-07-02 2014-06-27 70.007 373,769 +855 0.01% 26,166,425
2014-06-30 2014-06-26 69.598 372,914 -8,549 0.01% 25,953,899
2014-06-26 2014-06-24 66.966 381,463 -4,275 0.01% 25,544,939
2014-06-25 2014-06-23 66.615 385,738 +5,985 0.01% 25,695,858
2014-06-24 2014-06-20 67.375 379,753 -17,954 0.01% 25,585,898
2014-06-23 2014-06-19 66.205 397,707 +855 0.01% 26,330,350
2014-06-20 2014-06-18 65.621 396,852 +42,746 0.01% 26,041,644
2014-06-18 2014-06-16 67.141 354,106 -5,129 0.01% 23,775,088
2014-06-16 2014-06-12 67.960 359,235 -855 0.01% 24,413,595
2014-06-13 2014-06-11 67.434 360,090 -855 0.01% 24,282,161
2014-06-12 2014-06-10 65.445 360,945 -7,694 0.01% 23,622,077
2014-06-11 2014-06-09 66.439 368,639 +9,404 0.01% 24,492,131
2014-06-10 2014-06-06 68.077 359,235 -1,710 0.01% 24,455,615
2014-06-05 2014-06-03 70.241 360,945 -3,420 0.01% 25,353,096
2014-06-03 2014-05-29 69.247 364,365 -31,632 0.01% 25,231,050
2014-05-30 2014-05-28 71.352 395,997 +12,824 0.01% 28,255,220
2014-05-28 2014-05-26 72.405 383,173 +5,129 0.01% 27,743,581
2014-05-26 2014-05-22 73.993 378,044 +26,503 0.01% 27,972,690
2014-05-23 2014-05-21 72.515 351,541 +17,460 0.01% 25,491,831
2014-05-22 2014-05-20 71.391 334,081 -7,609 0.01% 23,850,288
2014-05-20 2014-05-16 69.321 341,690 -5,072 0.01% 23,686,149
2014-05-19 2014-05-15 69.498 346,762 +18,598 0.01% 24,099,273
2014-05-15 2014-05-13 69.794 328,164 -20,288 0.01% 22,903,799
2014-05-14 2014-05-12 70.208 348,452 -3,382 0.01% 24,464,044
2014-05-12 2014-05-08 65.535 351,834 +18,598 0.01% 23,057,496
2014-05-09 2014-05-07 70.918 333,236 +845 0.01% 23,632,283
2014-05-08 2014-05-05 73.461 332,391 -81,153 0.01% 24,417,738
2014-05-07 2014-05-02 74.171 413,544 +13,525 0.01% 30,672,829
2014-05-05 2014-04-30 71.982 400,019 +846 0.01% 28,794,250
2014-05-02 2014-04-29 73.697 399,173 -2,536 0.01% 29,418,043
2014-04-30 2014-04-28 77.246 401,709 -8,454 0.01% 31,030,539
2014-04-29 2014-04-25 79.849 410,163 -4,226 0.01% 32,751,020
2014-04-25 2014-04-23 81.742 414,389 +22,824 0.01% 33,872,780
2014-04-24 2014-04-22 80.499 391,565 +32,123 0.01% 31,520,752
2014-04-22 2014-04-16 80.145 359,442 -5,072 0.01% 28,807,309
2014-04-17 2014-04-15 81.268 364,514 +1,691 0.01% 29,623,442
2014-04-15 2014-04-11 83.575 362,823 -6,763 0.01% 30,322,957
2014-04-14 2014-04-10 86.178 369,586 +4,227 0.01% 31,850,015
2014-04-10 2014-04-08 79.139 365,359 +10,144 0.01% 28,914,155
2014-04-09 2014-04-07 80.381 355,215 -10,144 0.01% 28,552,578
2014-04-07 2014-04-03 85.468 365,359 +3,381 0.01% 31,226,423
2014-04-04 2014-04-02 85.054 361,978 -4,227 0.01% 30,787,586
2014-04-03 2014-04-01 86.118 366,205 +17,753 0.01% 31,536,989
2014-04-02 2014-03-31 79.790 348,452 +10,989 0.01% 27,802,861
2014-03-31 2014-03-27 76.773 337,463 -20,288 0.01% 25,908,092
2014-03-27 2014-03-25 82.747 357,751 -5,918 0.01% 29,602,824
2014-03-26 2014-03-24 84.226 363,669 -9,298 0.01% 30,630,272
2014-03-25 2014-03-21 83.102 372,967 +845 0.01% 30,994,263
2014-03-24 2014-03-20 83.457 372,122 -4,227 0.01% 31,056,101
2014-03-20 2014-03-18 87.656 376,349 -1,691 0.01% 32,989,334
2014-03-19 2014-03-17 87.775 378,040 -1,690 0.01% 33,182,281
2014-03-18 2014-03-14 84.107 379,730 -22,825 0.01% 31,938,100
2014-03-17 2014-03-13 86.118 402,555 -4,226 0.01% 34,667,392
2014-03-14 2014-03-12 87.893 406,781 -4,227 0.01% 35,753,128
2014-03-13 2014-03-11 88.366 411,008 -5,072 0.01% 36,319,131
2014-03-11 2014-03-07 89.431 416,080 -9,299 0.01% 37,210,303
2014-03-10 2014-03-06 91.619 425,379 -6,763 0.01% 38,972,839
2014-03-04 2014-02-28 92.092 432,142 -4,227 0.01% 39,796,939
2014-03-03 2014-02-27 92.565 436,369 +16,907 0.01% 40,392,693
2014-02-28 2014-02-26 89.431 419,462 -6,762 0.01% 37,512,758
2014-02-27 2014-02-25 88.129 426,224 -32,969 0.01% 37,562,868
2014-02-26 2014-02-24 85.586 459,193 -845 0.01% 39,300,526
2014-02-25 2014-02-21 86.000 460,038 -5,918 0.01% 39,563,316
2014-02-24 2014-02-20 84.817 465,956 -3,381 0.01% 39,521,065
2014-02-21 2014-02-19 84.699 469,337 -11,835 0.01% 39,752,312
2014-02-20 2014-02-18 86.355 481,172 +3,381 0.01% 41,551,603
2014-02-19 2014-02-17 85.054 477,791 -8,453 0.01% 40,637,916
2014-02-18 2014-02-14 87.893 486,244 -18,598 0.01% 42,737,355
2014-02-17 2014-02-13 85.823 504,842 -85,380 0.01% 43,326,885
2014-02-14 2014-02-12 86.532 590,222 -42,267 0.02% 51,073,344
2014-02-13 2014-02-11 85.349 632,489 -1,691 0.02% 53,982,611
2014-02-12 2014-02-10 82.333 634,180 -24,515 0.02% 52,213,927
2014-02-11 2014-02-07 84.107 658,695 -41,422 0.02% 55,401,119
2014-02-10 2014-02-06 84.107 700,117 +21,979 0.02% 58,885,016
2014-02-07 2014-02-05 78.370 678,138 -101,442 0.02% 53,145,750
2014-02-06 2014-02-04 84.581 779,580 +2,536 0.02% 65,937,322
2014-02-05 2014-01-30 90.259 777,044 -3,381 0.02% 70,134,987
2014-02-04 2014-01-28 90.200 780,425 -42,267 0.02% 70,393,992
2014-01-29 2014-01-27 87.479 822,692 +184,285 0.02% 71,968,098
2014-01-28 2014-01-24 87.006 638,407 +15,217 0.02% 55,544,990
2014-01-27 2014-01-23 89.194 623,190 +12,680 0.02% 55,584,844
2014-01-24 2014-01-22 91.028 610,510 +49,875 0.02% 55,573,273
2014-01-23 2014-01-21 96.351 560,635 +40,577 0.02% 54,017,673
2014-01-22 2014-01-20 97.889 520,058 +2,536 0.01% 50,907,803
2014-01-21 2014-01-17 98.421 517,522 +1,691 0.01% 50,935,048
2014-01-20 2014-01-16 93.453 515,831 -10,144 0.01% 48,205,779
2014-01-17 2014-01-15 91.974 525,975 +5,072 0.01% 48,376,013
2014-01-16 2014-01-14 91.797 520,903 -21,134 0.01% 47,817,091
2014-01-15 2014-01-13 91.146 542,037 +20,288 0.02% 49,404,459
2014-01-14 2014-01-10 88.780 521,749 -36,350 0.01% 46,320,890
2014-01-13 2014-01-09 90.081 558,099 -1,690 0.02% 50,274,264
2014-01-10 2014-01-08 92.388 559,789 +12,680 0.02% 51,717,791
2014-01-09 2014-01-07 89.371 547,109 +20,288 0.02% 48,895,951
2014-01-08 2014-01-06 84.581 526,821 +23,670 0.01% 44,558,821
2014-01-06 2014-01-02 83.398 503,151 -9,299 0.01% 41,961,599
2014-01-03 2013-12-31 82.274 512,450 +13,526 0.01% 42,161,223
2014-01-02 2013-12-27 80.795 498,924 -9,299 0.01% 40,310,638
2013-12-30 2013-12-24 81.150 508,223 +28,742 0.01% 41,242,312
2013-12-23 2013-12-19 80.145 479,481 -10,144 0.01% 38,427,778
2013-12-19 2013-12-17 81.150 489,625 +4,226 0.01% 39,733,084
2013-12-18 2013-12-16 82.274 485,399 +2,536 0.01% 39,935,634
2013-12-17 2013-12-13 79.435 482,863 +28,742 0.01% 38,356,107
2013-12-16 2013-12-12 77.128 454,121 +13,526 0.01% 35,025,452
2013-12-13 2013-12-11 75.058 440,595 -7,608 0.01% 33,070,119
2013-12-12 2013-12-10 75.117 448,203 -3,382 0.01% 33,667,670
2013-12-11 2013-12-09 75.649 451,585 +11,835 0.01% 34,162,105
2013-12-09 2013-12-05 74.940 439,750 +5,072 0.01% 32,954,676
2013-12-06 2013-12-04 73.757 434,678 -4,227 0.01% 32,060,382
2013-12-05 2013-12-03 73.697 438,905 +4,227 0.01% 32,346,191
2013-12-02 2013-11-28 71.213 434,678 -5,072 0.01% 30,954,851
2013-11-29 2013-11-27 71.982 439,750 +6,763 0.01% 31,654,175
2013-11-28 2013-11-26 70.681 432,987 +10,989 0.01% 30,603,940
2013-11-26 2013-11-22 70.563 421,998 +2,536 0.01% 29,777,307
2013-11-25 2013-11-21 69.261 419,462 +1,691 0.01% 29,052,539
2013-11-20 2013-11-18 71.450 417,771 +27,051 0.01% 29,849,688
2013-11-19 2013-11-15 69.025 390,720 -4,226 0.01% 26,969,387
2013-11-18 2013-11-14 68.019 394,946 +9,298 0.01% 26,863,966
2013-11-14 2013-11-12 67.960 385,648 -25,360 0.01% 26,208,713
2013-11-13 2013-11-11 68.788 411,008 -25,361 0.01% 28,272,523
2013-11-12 2013-11-08 68.256 436,369 -21,133 0.01% 29,784,772
2013-11-11 2013-11-07 67.901 457,502 +845 0.01% 31,064,864
2013-11-08 2013-11-06 68.138 456,657 -5,917 0.01% 31,115,528
2013-11-07 2013-11-05 68.256 462,574 +845 0.01% 31,573,418
2013-11-06 2013-11-04 69.261 461,729 +845 0.01% 31,980,012
2013-11-05 2013-11-01 69.675 460,884 +3,382 0.01% 32,112,306
2013-11-01 2013-10-30 69.853 457,502 -14,371 0.01% 31,957,844
2013-10-31 2013-10-29 66.482 471,873 -48,185 0.01% 31,370,831
2013-10-30 2013-10-28 68.729 520,058 -7,608 0.01% 35,743,122
2013-10-29 2013-10-25 70.681 527,666 +845 0.01% 37,295,943
2013-10-28 2013-10-24 71.450 526,821 +24,515 0.01% 37,641,298
2013-10-25 2013-10-23 70.740 502,306 +9,299 0.01% 35,533,184
2013-10-23 2013-10-21 73.993 493,007 +14,371 0.01% 36,479,172
2013-10-22 2013-10-18 70.740 478,636 +20,288 0.01% 33,858,765
2013-10-17 2013-10-15 69.380 458,348 -845 0.01% 31,800,059
2013-10-16 2013-10-11 67.724 459,193 +10,144 0.01% 31,098,205
2013-10-15 2013-10-10 67.014 449,049 -44,803 0.01% 30,092,497
2013-10-11 2013-10-09 67.428 493,852 -39,732 0.01% 33,299,388
2013-10-10 2013-10-08 68.078 533,584 +3,382 0.01% 36,325,592
2013-10-09 2013-10-07 67.605 530,202 -1,691 0.01% 35,844,470
2013-10-08 2013-10-04 67.310 531,893 +16,907 0.01% 35,801,491
2013-10-07 2013-10-03 69.439 514,986 -845 0.01% 35,760,048
2013-10-04 2013-10-02 66.067 515,831 -2,536 0.01% 34,079,655
2013-10-02 2013-09-27 65.003 518,367 +10,144 0.01% 33,695,322
2013-09-26 2013-09-24 63.228 508,223 -27,897 0.01% 32,134,134
2013-09-25 2013-09-23 64.589 536,120 +846 0.02% 34,627,347
2013-09-24 2013-09-19 65.239 535,274 +4,227 0.02% 34,920,965
2013-09-23 2013-09-18 63.465 531,047 +15,216 0.01% 33,702,899
2013-09-19 2013-09-17 64.056 515,831 +3,381 0.01% 33,042,315
2013-09-18 2013-09-16 65.476 512,450 +55,793 0.01% 33,553,181
2013-09-17 2013-09-13 61.927 456,657 +36,350 0.01% 28,279,477
2013-09-16 2013-09-12 63.051 420,307 +3,381 0.01% 26,500,765
2013-09-13 2013-09-11 62.223 416,926 -17,752 0.01% 25,942,349
2013-09-12 2013-09-10 62.578 434,678 +846 0.01% 27,201,190
2013-09-09 2013-09-05 59.680 433,832 +6,762 0.01% 25,890,911
2013-09-06 2013-09-04 58.792 427,070 -25,360 0.01% 25,108,457
2013-09-03 2013-08-30 55.835 452,430 -845 0.01% 25,261,432
2013-08-30 2013-08-28 53.410 453,275 +11,834 0.01% 24,209,404
2013-08-28 2013-08-26 53.765 441,441 +79,463 0.01% 23,734,010
2013-08-21 2013-08-19 52.050 361,978 -1,691 0.01% 18,840,804
2013-08-19 2013-08-15 51.281 363,669 -30,432 0.01% 18,649,189
2013-08-15 2013-08-12 50.216 394,101 -2,536 0.01% 19,790,183
2013-08-13 2013-08-09 48.796 396,637 -7,608 0.01% 19,354,491
2013-08-12 2013-08-08 49.092 404,245 +19,443 0.01% 19,845,284
2013-08-08 2013-08-06 49.447 384,802 -4,227 0.01% 19,027,344
2013-08-06 2013-08-02 48.382 389,029 -9,299 0.01% 18,822,177
2013-08-05 2013-08-01 48.915 398,328 +30,433 0.01% 19,484,126
2013-08-01 2013-07-30 47.732 367,895 +6,762 0.01% 17,560,303
2013-07-31 2013-07-29 47.200 361,133 +846 0.01% 17,045,300
2013-07-30 2013-07-26 47.673 360,287 -846 0.01% 17,175,849
2013-07-29 2013-07-25 48.087 361,133 +1,691 0.01% 17,365,700
2013-07-26 2013-07-24 48.442 359,442 -1,691 0.01% 17,411,946
2013-07-25 2013-07-23 47.436 361,133 -845 0.01% 17,130,740
2013-07-23 2013-07-19 46.253 361,978 -1,691 0.01% 16,742,623
2013-07-22 2013-07-18 46.076 363,669 +2,536 0.01% 16,756,307
2013-07-19 2013-07-17 45.780 361,133 +26,206 0.01% 16,532,659
2013-07-18 2013-07-16 45.248 334,927 -21,133 0.01% 15,154,659
2013-07-15 2013-07-11 46.076 356,060 +11,834 0.01% 16,405,717
2013-07-12 2013-07-10 43.000 344,226 +83,690 0.01% 14,801,736
2013-07-11 2013-07-09 42.054 260,536 +845 0.01% 10,956,502
2013-06-28 2013-06-26 45.543 259,691 +3,382 0.01% 11,827,207
2013-06-27 2013-06-25 44.774 256,309 +10,989 0.01% 11,476,100
2013-06-25 2013-06-21 46.549 245,320 +9,299 0.01% 11,419,373
2013-06-24 2013-06-20 50.807 236,021 +4,227 0.01% 11,991,635
2013-06-20 2013-06-18 52.050 231,794 -5,918 0.01% 12,064,781
2013-06-19 2013-06-17 49.092 237,712 -845 0.01% 11,669,810
2013-06-18 2013-06-14 49.447 238,557 +845 0.01% 11,795,953
2013-06-17 2013-06-13 47.200 237,712 +19,443 0.01% 11,219,889
2013-06-13 2013-06-10 49.033 218,269 +5,918 0.01% 10,702,400
2013-06-07 2013-06-05 48.560 212,351 -16,907 0.01% 10,311,742
2013-06-04 2013-05-31 48.028 229,258 -7,608 0.01% 11,010,704
2013-05-31 2013-05-29 46.608 236,866 -29,588 0.01% 11,039,859
2013-05-24 2013-05-22 46.312 266,454 -845 0.01% 12,340,097
2013-05-20 2013-05-15 45.543 267,299 -24,515 0.01% 12,173,701
2013-05-15 2013-05-13 45.662 291,814 -52,412 0.01% 13,324,717
2013-05-14 2013-05-10 44.952 344,226 +38,041 0.01% 15,473,617
2013-05-13 2013-05-09 44.952 306,185 -2,536 0.01% 13,763,601
2013-05-10 2013-05-08 44.952 308,721 -15,216 0.01% 13,877,599
2013-05-09 2013-05-07 43.651 323,937 -13,526 0.01% 14,140,068
2013-05-08 2013-05-06 42.763 337,463 +24,515 0.01% 14,431,087
2013-05-07 2013-05-03 40.398 312,948 +7,608 0.01% 12,642,340
2013-05-06 2013-05-02 39.510 305,340 -53,257 0.01% 12,064,095
2013-05-02 2013-04-29 41.344 358,597 -25,360 0.01% 14,825,809
2013-04-30 2013-04-26 40.516 383,957 -2,536 0.01% 15,556,351
2013-04-29 2013-04-25 40.102 386,493 +19,443 0.01% 15,499,079
2013-04-25 2013-04-23 37.736 367,050 +1,691 0.01% 13,850,979
2013-04-23 2013-04-19 36.849 365,359 +7,608 0.01% 13,463,018
2013-04-18 2013-04-16 37.026 357,751 +845 0.01% 13,246,153
2013-04-17 2013-04-15 37.085 356,906 +846 0.01% 13,235,976
2013-04-16 2013-04-12 37.854 356,060 +11,834 0.01% 13,478,381
2013-04-12 2013-04-10 38.091 344,226 -3,381 0.01% 13,111,854
2013-04-10 2013-04-08 36.021 347,607 -845 0.01% 12,521,039
2013-04-08 2013-04-03 38.268 348,452 +845 0.01% 13,334,656
2013-04-03 2013-03-28 38.327 347,607 +1,691 0.01% 13,322,879
2013-04-02 2013-03-27 38.801 345,916 -50,721 0.01% 13,421,748
2013-03-28 2013-03-26 39.096 396,637 -5,072 0.01% 15,507,053
2013-03-22 2013-03-20 38.091 401,709 +1,690 0.01% 15,301,430
2013-03-21 2013-03-19 37.499 400,019 +50,721 0.01% 15,000,456
2013-03-20 2013-03-18 35.843 349,298 +846 0.01% 12,519,970
2013-03-19 2013-03-15 36.553 348,452 +8,453 0.01% 12,736,967
2013-03-18 2013-03-14 36.730 339,999 +845 0.01% 12,488,314
2013-03-15 2013-03-13 36.849 339,154 +34,660 0.01% 12,497,397
2013-03-11 2013-03-07 36.080 304,494 -28,742 0.01% 10,986,090
2013-03-06 2013-03-04 37.381 333,236 +845 0.01% 12,456,716
2013-03-05 2013-03-01 38.505 332,391 +4,227 0.01% 12,798,669
2013-03-04 2013-02-28 38.505 328,164 +3,381 0.01% 12,635,909
2013-03-01 2013-02-27 37.973 324,783 +4,227 0.01% 12,332,834
2013-02-28 2013-02-26 37.973 320,556 +2,536 0.01% 12,172,324
2013-02-27 2013-02-25 38.446 318,020 +1,691 0.01% 12,226,506
2013-02-26 2013-02-22 37.973 316,329 +845 0.01% 12,011,814
2013-02-25 2013-02-21 38.032 315,484 +1,691 0.01% 11,998,388
2013-02-21 2013-02-19 39.215 313,793 -71,855 0.01% 12,305,276
2013-02-18 2013-02-14 40.871 385,648 +5,072 0.01% 15,761,724
2013-02-15 2013-02-08 39.688 380,576 +1,691 0.01% 15,104,227
2013-02-14 2013-02-07 38.209 378,885 +845 0.01% 14,476,864
2013-02-08 2013-02-06 39.037 378,040 -178,368 0.01% 14,757,618
2013-02-05 2013-02-01 41.521 556,408 -7,608 0.02% 23,102,823
2013-02-01 2013-01-30 41.344 564,016 +17,752 0.02% 23,318,638
2013-01-29 2013-01-25 40.693 546,264 +7,608 0.02% 22,229,290
2013-01-24 2013-01-22 40.812 538,656 +2,536 0.02% 21,983,416
2013-01-23 2013-01-21 40.575 536,120 +5,918 0.02% 21,753,077
2013-01-22 2013-01-18 39.747 530,202 +3,381 0.01% 21,073,914
2013-01-21 2013-01-17 38.446 526,821 -5,072 0.01% 20,254,010
2013-01-18 2013-01-16 38.032 531,893 +7,608 0.01% 20,228,786
2013-01-17 2013-01-15 38.032 524,285 +253,605 0.01% 19,939,441
2013-01-16 2013-01-14 37.913 270,680 +5,072 0.01% 10,262,396
2013-01-15 2013-01-11 37.913 265,608 +8,453 0.01% 10,070,099
2013-01-14 2013-01-10 38.801 257,155 -3,381 0.01% 9,977,768
2013-01-10 2013-01-08 38.801 260,536 +5,917 0.01% 10,108,953
2013-01-09 2013-01-07 38.150 254,619 -15,216 0.01% 9,713,709
2013-01-07 2013-01-03 36.849 269,835 -21,979 0.01% 9,943,079
2013-01-04 2013-01-02 37.026 291,814 +3,381 0.01% 10,804,758
2013-01-02 2012-12-27 35.252 288,433 +26,206 0.01% 10,167,772
2012-12-28 2012-12-24 35.488 262,227 +10,990 0.01% 9,306,004
2012-12-27 2012-12-20 36.612 251,237 +16,061 0.01% 9,198,327
2012-12-21 2012-12-19 35.193 235,176 +846 0.01% 8,276,459
2012-12-18 2012-12-14 34.897 234,330 -1,691 0.01% 8,177,386
2012-12-14 2012-12-12 34.305 236,021 +16,062 0.01% 8,096,796
2012-12-13 2012-12-11 33.300 219,959 -126,803 0.01% 7,324,613
2012-12-10 2012-12-06 33.418 346,762 +16,907 0.01% 11,588,161
2012-12-07 2012-12-05 32.649 329,855 -266,284 0.01% 10,769,529
2012-12-06 2012-12-04 32.590 596,139 -3,382 0.02% 19,428,251
2012-12-05 2012-12-03 34.128 599,521 -1,690 0.02% 20,460,432
2012-12-04 2012-11-30 34.956 601,211 +845 0.02% 21,015,948
2012-12-03 2012-11-29 35.193 600,366 -28,742 0.02% 21,128,450
2012-11-30 2012-11-28 35.193 629,108 -33,814 0.02% 22,139,956
2012-11-29 2012-11-27 35.133 662,922 -32,968 0.02% 23,290,749
2012-11-28 2012-11-26 34.305 695,890 -1,691 0.02% 23,872,789
2012-11-27 2012-11-23 34.010 697,581 -7,608 0.02% 23,724,500
2012-11-26 2012-11-22 34.128 705,189 -12,680 0.02% 24,066,665
2012-11-23 2012-11-21 33.241 717,869 -16,907 0.02% 23,862,508
2012-11-21 2012-11-19 32.590 734,776 -5,918 0.02% 23,946,450
2012-11-20 2012-11-16 32.235 740,694 +1,691 0.02% 23,876,458
2012-11-19 2012-11-15 32.649 739,003 +10,144 0.02% 24,127,918
2012-11-16 2012-11-14 33.004 728,859 +1,691 0.02% 24,055,384
2012-11-15 2012-11-13 32.472 727,168 -846 0.02% 23,612,484
2012-11-14 2012-11-12 32.768 728,014 -80,308 0.02% 23,855,256
2012-11-12 2012-11-08 32.354 808,322 +47,340 0.02% 26,152,084
2012-11-07 2012-11-05 34.069 760,982 +23,670 0.02% 25,925,757
2012-11-06 2012-11-02 34.365 737,312 +1,690 0.02% 25,337,398
2012-11-05 2012-11-01 31.940 735,622 +9,299 0.02% 23,495,411
2012-11-02 2012-10-31 31.525 726,323 +17,752 0.02% 22,897,685
2012-11-01 2012-10-30 31.821 708,571 +33,814 0.02% 22,547,595
2012-10-31 2012-10-29 32.235 674,757 -16,907 0.02% 21,750,962
2012-10-29 2012-10-25 30.697 691,664 -16,907 0.02% 21,232,303
2012-10-26 2012-10-24 29.633 708,571 -1,690 0.02% 20,996,924
2012-10-25 2012-10-22 29.160 710,261 +3,381 0.02% 20,710,924
2012-10-24 2012-10-19 29.041 706,880 +2,536 0.02% 20,528,715
2012-10-17 2012-10-15 28.923 704,344 +846 0.02% 20,371,746
2012-10-11 2012-10-09 29.574 703,498 +845 0.02% 20,804,987
2012-10-10 2012-10-08 29.751 702,653 -3,381 0.02% 20,904,677
2012-10-09 2012-10-05 30.402 706,034 +3,381 0.02% 21,464,625
2012-10-08 2012-10-04 29.692 702,653 -7,608 0.02% 20,863,117
2012-10-04 2012-09-28 30.757 710,261 +79,462 0.02% 21,845,193
2012-10-03 2012-09-27 29.396 630,799 -845 0.02% 18,543,084
2012-09-24 2012-09-20 29.396 631,644 -5,917 0.02% 18,567,924
2012-09-21 2012-09-19 29.929 637,561 -846 0.02% 19,081,251
2012-09-20 2012-09-18 30.106 638,407 -6,762 0.02% 19,219,850
2012-09-18 2012-09-14 29.514 645,169 -20,289 0.02% 19,041,827
2012-09-17 2012-09-13 28.213 665,458 -845 0.02% 18,774,726
2012-09-14 2012-09-12 27.385 666,303 -21,979 0.02% 18,246,826
2012-09-13 2012-09-11 27.385 688,282 -20,289 0.02% 18,848,725
2012-09-12 2012-09-10 26.794 708,571 -1,690 0.02% 18,985,243
2012-09-11 2012-09-07 25.788 710,261 +23,670 0.02% 18,316,354
2012-09-07 2012-09-05 25.788 686,591 -846 0.02% 17,705,948
2012-09-04 2012-08-31 26.084 687,437 -845 0.02% 17,931,064
2012-08-31 2012-08-29 26.794 688,282 +21,134 0.02% 18,441,625
2012-08-30 2012-08-28 25.906 667,148 +17,752 0.02% 17,283,467
2012-08-29 2012-08-27 25.729 649,396 +5,917 0.02% 16,708,345
2012-08-27 2012-08-23 26.616 643,479 -43,958 0.02% 17,127,007
2012-08-24 2012-08-22 26.321 687,437 -7,608 0.02% 18,093,704
2012-08-16 2012-08-14 23.777 695,045 -845 0.02% 16,526,221
2012-08-15 2012-08-13 23.541 695,890 -8,454 0.02% 16,381,673
2012-08-13 2012-08-09 23.955 704,344 -5,072 0.02% 16,872,305
2012-08-10 2012-08-08 23.635 709,416 +7,608 0.02% 16,767,219
2012-08-09 2012-08-07 23.233 701,808 +846 0.02% 16,305,134
2012-08-08 2012-08-06 22.831 700,962 -2,536 0.02% 16,003,551
2012-08-02 2012-07-31 22.121 703,498 -6,763 0.02% 15,562,130
2012-08-01 2012-07-30 22.405 710,261 -21,979 0.02% 15,913,383
2012-07-30 2012-07-26 20.749 732,240 +22,824 0.02% 15,193,142
2012-07-27 2012-07-25 21.340 709,416 -16,907 0.02% 15,139,171
2012-07-26 2012-07-24 22.026 726,323 -845 0.02% 15,998,308
2012-07-25 2012-07-23 22.097 727,168 +845 0.02% 16,068,532
2012-07-24 2012-07-20 22.807 726,323 +5,072 0.02% 16,565,380
2012-07-23 2012-07-19 22.784 721,251 -3,381 0.02% 16,432,638
2012-07-20 2012-07-18 22.003 724,632 +11,835 0.02% 15,943,917
2012-07-19 2012-07-17 22.500 712,797 -8,454 0.02% 16,037,658
2012-07-18 2012-07-16 22.736 721,251 +9,299 0.02% 16,398,510
2012-07-16 2012-07-12 22.476 711,952 -2,536 0.02% 16,001,802
2012-07-13 2012-07-11 23.044 714,488 -23,670 0.02% 16,464,497
2012-07-12 2012-07-10 22.381 738,158 +3,382 0.02% 16,520,951
2012-07-11 2012-07-09 22.263 734,776 -1,691 0.02% 16,358,337
2012-07-10 2012-07-06 22.949 736,467 +21,979 0.02% 16,901,280
2012-07-05 2012-07-03 22.405 714,488 -1,691 0.02% 16,008,089
2012-07-04 2012-06-29 22.665 716,179 -8,453 0.02% 16,232,360
2012-07-03 2012-06-28 21.979 724,632 -159,771 0.02% 15,926,773
2012-06-29 2012-06-27 22.192 884,403 +388,015 0.02% 19,626,715
2012-06-28 2012-06-26 21.435 496,388 +34,659 0.01% 10,640,059
2012-06-27 2012-06-25 22.736 461,729 -2,536 0.01% 10,497,965
2012-06-26 2012-06-22 23.091 464,265 -2,536 0.01% 10,720,384
2012-06-25 2012-06-21 23.635 466,801 -4,227 0.01% 11,032,955
2012-06-22 2012-06-20 23.955 471,028 +5,918 0.01% 11,283,305
2012-06-20 2012-06-18 22.074 465,110 +5,072 0.01% 10,266,724
2012-06-19 2012-06-15 21.837 460,038 -3,382 0.01% 10,045,926
2012-06-18 2012-06-14 22.263 463,420 -5,072 0.01% 10,317,131
2012-06-15 2012-06-13 23.304 468,492 +3,382 0.01% 10,917,746
2012-06-14 2012-06-12 23.138 465,110 -2,536 0.01% 10,761,904
2012-06-13 2012-06-11 23.067 467,646 -5,072 0.01% 10,787,391
2012-06-12 2012-06-08 21.837 472,718 +1,690 0.01% 10,322,821
2012-06-11 2012-06-07 21.411 471,028 +5,072 0.01% 10,085,324
2012-06-08 2012-06-06 21.577 465,956 +1,691 0.01% 10,053,894
2012-06-07 2012-06-05 21.317 464,265 +3,381 0.01% 9,896,584
2012-06-06 2012-06-04 20.678 460,884 -5,917 0.01% 9,530,104
2012-06-04 2012-05-31 22.287 466,801 +4,227 0.01% 10,403,447
2012-06-01 2012-05-30 23.280 462,574 +4,226 0.01% 10,768,889
2012-05-31 2012-05-29 23.233 458,348 -38,040 0.01% 10,648,818
2012-05-30 2012-05-28 22.547 496,388 +4,227 0.01% 11,192,027
2012-05-28 2012-05-24 21.861 492,161 +44,803 0.01% 10,759,045
2012-05-25 2012-05-23 21.695 447,358 -15,216 0.01% 9,705,527
2012-05-24 2012-05-22 22.713 462,574 +7,608 0.01% 10,506,233
2012-05-23 2012-05-21 23.895 454,966 -169,070 0.01% 10,871,636
2012-05-22 2012-05-18 23.659 624,036 +2,536 0.02% 14,764,006
2012-05-21 2012-05-17 23.659 621,500 -127,647 0.02% 14,704,007
2012-05-18 2012-05-16 23.541 749,147 -1,691 0.02% 17,635,375
2012-05-17 2012-05-15 24.724 750,838 -1,691 0.02% 18,563,382
2012-05-16 2012-05-14 24.546 752,529 +4,227 0.02% 18,471,660
2012-05-15 2012-05-11 25.433 748,302 +17,752 0.02% 19,031,803
2012-05-14 2012-05-10 25.611 730,550 +59,175 0.02% 18,709,941
2012-05-11 2012-05-09 26.084 671,375 +845 0.02% 17,512,104
2012-05-10 2012-05-08 27.208 670,530 +845 0.02% 18,243,603
2012-05-09 2012-05-07 26.912 669,685 -1,690 0.02% 18,022,563
2012-05-07 2012-05-03 28.746 671,375 -12,680 0.02% 19,299,054
2012-05-04 2012-05-02 29.160 684,055 -50,721 0.02% 19,946,767
2012-05-03 2012-04-30 28.686 734,776 +12,680 0.02% 21,078,091
2012-05-02 2012-04-27 27.622 722,096 -845 0.02% 19,945,567
2012-04-30 2012-04-26 28.095 722,941 +50,720 0.02% 20,310,988
2012-04-25 2012-04-23 26.853 672,221 -25,360 0.02% 18,051,052
2012-04-24 2012-04-20 27.977 697,581 +845 0.02% 19,515,980
2012-04-20 2012-04-18 28.095 696,736 -5,917 0.02% 19,574,760
2012-04-19 2012-04-17 27.503 702,653 +1,691 0.02% 19,325,397
2012-04-18 2012-04-16 27.622 700,962 +845 0.02% 19,361,809
2012-04-13 2012-04-11 25.552 700,117 +845 0.02% 17,889,119
2012-04-05 2012-04-02 25.611 699,272 -1,690 0.02% 17,908,888
2012-04-03 2012-03-30 25.374 700,962 -50,721 0.02% 17,786,330
2012-04-02 2012-03-29 25.492 751,683 -206,265 0.02% 19,162,253
2012-03-29 2012-03-27 25.078 957,948 +92,988 0.03% 24,023,837
2012-03-28 2012-03-26 24.014 864,960 -16,907 0.02% 20,770,963
2012-03-27 2012-03-23 24.073 881,867 -25,360 0.02% 21,229,124
2012-03-26 2012-03-22 24.073 907,227 -1,691 0.03% 21,839,614
2012-03-23 2012-03-21 23.836 908,918 -92,143 0.03% 21,665,281
2012-03-22 2012-03-20 23.895 1,001,061 -76,081 0.03% 23,920,843
2012-03-21 2012-03-19 24.428 1,077,142 -8,454 0.03% 26,312,226
2012-03-20 2012-03-16 23.777 1,085,596 +105,669 0.03% 25,812,428
2012-03-19 2012-03-15 22.310 979,927 +134,410 0.03% 21,862,508
2012-03-16 2012-03-14 22.500 845,517 +190,203 0.02% 19,023,807
2012-03-15 2012-03-13 23.233 655,314 +443,808 0.02% 15,224,937
2012-03-14 2012-03-12 21.884 211,506 +1,691 0.01% 4,628,700
2012-03-12 2012-03-08 21.766 209,815 -5,072 0.01% 4,566,873
2012-03-08 2012-03-06 21.269 214,887 +5,072 0.01% 4,570,507
2012-03-06 2012-03-02 22.405 209,815 +2,536 0.01% 4,700,901
2012-02-27 2012-02-23 22.334 207,279 -846 0.01% 4,629,370
2012-02-24 2012-02-22 22.310 208,125 +89,607 0.01% 4,643,340
2012-02-15 2012-02-13 21.246 118,518 -367,726 0.00% 2,517,997
2012-02-13 2012-02-09 21.198 486,244 +114,122 0.01% 10,307,583
2012-02-08 2012-02-06 21.719 372,122 -97,215 0.01% 8,082,070
2012-02-07 2012-02-03 21.388 469,337 -3,381 0.01% 10,038,014
2012-02-06 2012-02-02 21.435 472,718 -29,588 0.01% 10,132,693
2012-02-03 2012-02-01 20.370 502,306 -7,608 0.01% 10,232,131
2012-02-02 2012-01-31 20.015 509,914 -8,453 0.01% 10,206,148
2012-02-01 2012-01-30 20.181 518,367 +4,226 0.01% 10,461,187
2012-01-31 2012-01-27 21.009 514,141 +5,918 0.01% 10,801,642
2012-01-30 2012-01-26 21.222 508,223 -12,680 0.01% 10,785,526
2012-01-27 2012-01-20 19.873 520,903 +8,453 0.01% 10,352,154
2012-01-20 2012-01-18 18.785 512,450 -2,536 0.01% 9,626,459
2012-01-19 2012-01-17 18.667 514,986 -59,174 0.01% 9,613,178
2012-01-18 2012-01-16 18.265 574,160 -16,907 0.02% 10,486,844
2012-01-17 2012-01-13 18.146 591,067 -846 0.02% 10,725,725
2012-01-16 2012-01-12 17.460 591,913 +65,092 0.02% 10,334,960
2012-01-11 2012-01-09 16.656 526,821 +846 0.01% 8,774,660
2012-01-10 2012-01-06 16.396 525,975 -8,454 0.01% 8,623,685
2012-01-09 2012-01-05 16.656 534,429 -1,691 0.02% 8,901,378
2012-01-06 2012-01-04 17.176 536,120 +8,454 0.02% 9,208,591
2012-01-05 2012-01-03 17.034 527,666 -167,379 0.01% 8,988,478
2012-01-04 2011-12-30 16.845 695,045 -2,536 0.02% 11,708,129
2012-01-03 2011-12-29 16.727 697,581 +2,536 0.02% 11,668,328
2011-12-30 2011-12-28 16.940 695,045 -6,763 0.02% 11,773,905
2011-12-29 2011-12-23 17.366 701,808 +4,227 0.02% 12,187,340
2011-12-23 2011-12-21 16.892 697,581 +3,381 0.02% 11,783,856
2011-12-20 2011-12-16 17.058 694,200 -845 0.02% 11,841,711
2011-12-19 2011-12-15 16.443 695,045 +10,144 0.02% 11,428,581
2011-12-16 2011-12-14 16.798 684,901 -13,525 0.02% 11,504,844
2011-12-15 2011-12-13 17.011 698,426 +11,835 0.02% 11,880,750
2011-12-13 2011-12-09 17.508 686,591 +5,072 0.02% 12,020,552
2011-12-12 2011-12-08 18.123 681,519 +158,925 0.02% 12,350,977
2011-12-08 2011-12-06 18.194 522,594 +2,536 0.01% 9,507,916
2011-12-06 2011-12-02 18.549 520,058 +105,669 0.01% 9,646,337
2011-12-05 2011-12-01 18.903 414,389 -107,360 0.01% 7,833,387
2011-12-02 2011-11-30 16.987 521,749 -15,216 0.01% 8,862,998
2011-12-01 2011-11-29 17.224 536,965 +19,443 0.02% 9,248,513
2011-11-30 2011-11-28 16.112 517,522 +3,381 0.01% 8,338,165
2011-11-28 2011-11-24 16.254 514,141 -37,195 0.01% 8,356,676
2011-11-25 2011-11-23 16.609 551,336 +340,675 0.02% 9,156,891
2011-11-24 2011-11-22 16.727 210,661 +7,608 0.01% 3,523,693
2011-11-23 2011-11-21 16.135 203,053 +3,382 0.01% 3,276,335
2011-11-22 2011-11-18 16.751 199,671 +4,227 0.01% 3,344,589
2011-11-21 2011-11-17 17.153 195,444 +2,536 0.01% 3,352,393
2011-11-18 2011-11-16 17.342 192,908 -27,897 0.01% 3,345,406
2011-11-17 2011-11-15 17.650 220,805 +5,072 0.01% 3,897,107
2011-11-16 2011-11-14 16.987 215,733 -3,381 0.01% 3,664,676
2011-11-15 2011-11-11 17.034 219,114 +73,545 0.01% 3,732,477
2011-11-14 2011-11-10 18.288 145,569 -612,877 0.00% 2,662,214
2011-11-11 2011-11-09 19.566 758,446 -1,691 0.02% 14,839,687
2011-11-10 2011-11-08 19.566 760,137 -49,875 0.02% 14,872,773
2011-11-07 2011-11-03 19.637 810,012 +38,040 0.02% 15,906,115
2011-11-04 2011-11-02 19.944 771,972 +645,001 0.02% 15,396,560
2011-11-03 2011-11-01 19.235 126,971 -3,382 0.00% 2,442,247
2011-11-02 2011-10-31 19.093 130,353 +5,918 0.00% 2,488,795
2011-11-01 2011-10-28 20.015 124,435 -2,536 0.00% 2,490,620
2011-10-31 2011-10-27 20.039 126,971 -34,659 0.00% 2,544,383
2011-10-28 2011-10-26 18.146 161,630 +5,917 0.00% 2,932,999
2011-10-27 2011-10-25 18.241 155,713 -41,422 0.00% 2,840,363
2011-10-26 2011-10-24 18.312 197,135 +25,360 0.01% 3,609,934
2011-10-24 2011-10-20 16.727 171,775 +33,814 0.00% 2,873,253
2011-10-20 2011-10-18 16.821 137,961 -16,907 0.00% 2,320,708
2011-10-19 2011-10-17 18.714 154,868 +8,454 0.00% 2,898,229
2011-10-17 2011-10-13 17.555 146,414 -109,050 0.00% 2,570,284
2011-10-14 2011-10-12 17.366 255,464 +8,453 0.01% 4,436,294
2011-10-13 2011-10-11 15.804 247,011 -645,845 0.01% 3,903,798
2011-10-12 2011-10-10 14.385 892,856 +647,536 0.03% 12,843,387
2011-10-11 2011-10-07 14.669 245,320 +8,454 0.01% 3,598,481
2011-10-10 2011-10-06 12.397 236,866 +98,060 0.01% 2,936,490
2011-10-07 2011-10-04 10.493 138,806 +13,525 0.00% 1,456,453
2011-10-04 2011-09-30 13.746 125,281 -24,515 0.00% 1,722,090
2011-10-03 2011-09-28 15.851 149,796 +41,422 0.00% 2,374,486
2011-09-30 2011-09-27 15.473 108,374 -25,360 0.00% 1,676,862
2011-09-27 2011-09-23 14.905 133,734 +24,515 0.00% 1,993,320
2011-09-26 2011-09-22 14.905 109,219 +2,536 0.00% 1,627,921
2011-09-16 2011-09-14 18.383 106,683 -2,536 0.00% 1,961,150
2011-09-15 2011-09-12 18.714 109,219 +3,381 0.00% 2,043,945
2011-09-12 2011-09-08 20.820 105,838 -845 0.00% 2,203,529
2011-09-08 2011-09-06 20.560 106,683 +845 0.00% 2,193,358
2011-09-06 2011-09-02 20.914 105,838 -13,525 0.00% 2,213,546
2011-09-05 2011-09-01 22.074 119,363 +13,525 0.00% 2,634,790
2011-09-01 2011-08-30 22.594 105,838 -5,917 0.00% 2,391,330
2011-08-31 2011-08-29 21.269 111,755 +5,917 0.00% 2,376,956
2011-08-26 2011-08-24 19.779 105,838 -1,690 0.00% 2,093,353
2011-08-24 2011-08-22 20.347 107,528 +1,690 0.00% 2,187,835
2011-08-23 2011-08-19 22.192 105,838 +14,371 0.00% 2,348,762
2011-08-22 2011-08-18 24.605 91,467 -366,035 0.00% 2,250,569
2011-08-19 2011-08-17 25.788 457,502 +366,035 0.01% 11,798,154
2011-08-18 2011-08-16 24.960 91,467 -1,690 0.00% 2,283,029
2011-08-16 2011-08-12 23.091 93,157 -16,907 0.00% 2,151,096
2011-08-12 2011-08-10 22.760 110,064 +845 0.00% 2,505,042
2011-08-11 2011-08-09 22.050 109,219 -3,381 0.00% 2,408,289
2011-08-10 2011-08-08 23.186 112,600 -17,753 0.00% 2,610,712
2011-08-09 2011-08-05 22.760 130,353 -1,690 0.00% 2,966,816
2011-08-08 2011-08-04 24.191 132,043 -21,979 0.00% 3,194,282
2011-08-05 2011-08-03 25.019 154,022 +19,443 0.00% 3,853,521
2011-08-04 2011-08-02 25.433 134,579 +21,979 0.00% 3,422,791
2011-08-02 2011-07-29 23.895 112,600 -16,907 0.00% 2,690,632
2011-07-29 2011-07-27 23.470 129,507 -846 0.00% 3,039,481
2011-07-28 2011-07-26 23.209 130,353 -15,216 0.00% 3,025,413
2011-07-26 2011-07-22 22.902 145,569 -109,050 0.00% 3,333,794
2011-07-25 2011-07-21 22.287 254,619 +128,493 0.01% 5,674,613
2011-07-22 2011-07-20 21.932 126,126 +15,216 0.00% 2,766,170
2011-07-19 2011-07-15 21.269 110,910 -152,162 0.00% 2,358,984
2011-07-18 2011-07-14 20.938 263,072 -846 0.01% 5,508,235
2011-07-15 2011-07-13 20.631 263,918 -12,680 0.01% 5,444,777
2011-07-14 2011-07-12 19.542 276,598 +846 0.01% 5,405,348
2011-07-08 2011-07-06 20.583 275,752 -16,907 0.01% 5,675,871
2011-06-28 2011-06-24 18.572 292,659 +16,907 0.01% 5,435,332
2011-06-24 2011-06-22 18.217 275,752 -1,691 0.01% 5,023,472
2011-06-23 2011-06-21 17.768 277,443 -57,484 0.01% 4,929,561
2011-06-20 2011-06-16 16.963 334,927 -84,535 0.01% 5,681,511
2011-06-15 2011-06-13 19.045 419,462 -42,267 0.01% 7,988,828
2011-06-14 2011-06-10 19.069 461,729 -1,691 0.01% 8,804,745
2011-06-13 2011-06-09 19.944 463,420 +253,605 0.01% 9,242,659
2011-06-09 2011-06-07 20.631 209,815 +845 0.01% 4,328,601
2011-06-08 2011-06-03 19.944 208,970 -315,315 0.01% 4,167,792
2011-06-02 2011-05-31 20.678 524,285 -8,453 0.01% 10,841,102
2011-06-01 2011-05-30 19.992 532,738 -846 0.02% 10,650,376
2011-05-31 2011-05-27 18.832 533,584 -125,956 0.02% 10,048,713
2011-05-30 2011-05-26 18.809 659,540 -25,361 0.02% 12,405,173
2011-05-24 2011-05-20 17.129 684,901 -118,348 0.02% 11,731,700
2011-05-23 2011-05-19 17.650 803,249 +105,668 0.02% 14,176,976
2011-05-20 2011-05-18 17.626 697,581 +311,088 0.02% 12,295,480
2011-05-18 2011-05-16 16.301 386,493 -84,535 0.01% 6,300,216
2011-05-17 2011-05-13 16.490 471,028 -32,123 0.01% 7,767,371
2011-05-05 2011-05-03 16.798 503,151 +202,883 0.01% 8,451,840
2011-05-03 2011-04-28 16.064 300,268 -41,422 0.01% 4,823,623
2011-04-29 2011-04-27 16.656 341,690 -17,752 0.01% 5,691,143
2011-04-28 2011-04-26 16.869 359,442 -4,227 0.01% 6,063,354
2011-04-27 2011-04-21 16.538 363,669 -24,515 0.01% 6,014,202
2011-04-26 2011-04-20 16.348 388,184 +103,133 0.01% 6,346,149
2011-04-20 2011-04-18 15.142 285,051 -36,350 0.01% 4,316,156
2011-04-19 2011-04-15 14.810 321,401 +4,227 0.01% 4,760,101
2011-04-14 2011-04-12 13.982 317,174 +5,917 0.01% 4,434,857
2011-04-12 2011-04-08 14.314 311,257 +16,907 0.01% 4,455,219
2011-04-07 2011-04-04 14.101 294,350 +67,628 0.01% 4,150,543
2011-04-06 2011-04-01 13.557 226,722 +3,381 0.01% 3,073,568
2011-03-28 2011-03-24 13.840 223,341 +16,907 0.01% 3,091,142
2011-03-25 2011-03-23 13.769 206,434 +25,361 0.01% 2,842,489
2011-03-24 2011-03-22 13.769 181,073 -25,361 0.01% 2,493,281
2011-03-22 2011-03-18 12.776 206,434 -845 0.01% 2,637,361
2011-03-21 2011-03-17 12.681 207,279 -1,691 0.01% 2,628,540
2011-03-14 2011-03-10 13.391 208,970 +21,134 0.01% 2,798,304
2011-03-11 2011-03-09 13.344 187,836 +845 0.01% 2,506,412
2011-03-09 2011-03-07 12.799 186,991 -54,102 0.01% 2,393,385
2011-03-07 2011-03-03 13.036 241,093 -33,814 0.01% 3,142,901
2011-03-04 2011-03-02 12.941 274,907 +30,432 0.01% 3,557,687
2011-03-01 2011-02-25 11.782 244,475 -25,360 0.01% 2,880,437
2011-02-28 2011-02-24 11.262 269,835 -50,721 0.01% 3,038,784
2011-02-25 2011-02-23 11.853 320,556 -38,886 0.01% 3,799,585
2011-02-24 2011-02-22 12.326 359,442 +8,454 0.01% 4,430,585
2011-02-23 2011-02-21 12.799 350,988 +8,453 0.01% 4,492,459
2011-02-22 2011-02-18 12.752 342,535 +5,918 0.01% 4,368,057
2011-02-21 2011-02-17 12.421 336,617 -10,145 0.01% 4,181,094
2011-02-18 2011-02-16 11.995 346,762 -33,814 0.01% 4,159,432
2011-02-17 2011-02-15 12.350 380,576 +50,721 0.01% 4,700,093
2011-02-16 2011-02-14 12.634 329,855 -29,587 0.01% 4,167,340
2011-02-15 2011-02-11 12.397 359,442 +105,669 0.01% 4,456,097
2011-02-11 2011-02-09 13.273 253,773 -846 0.01% 3,368,239
2011-02-10 2011-02-08 14.030 254,619 +36,350 0.01% 3,572,235
2011-02-08 2011-02-02 14.621 218,269 -4,227 0.01% 3,191,355
2011-02-07 2011-01-31 14.172 222,496 +4,227 0.01% 3,153,143
2011-02-01 2011-01-28 14.101 218,269 +4,227 0.01% 3,077,747
2011-01-31 2011-01-27 13.699 214,042 +4,227 0.01% 2,932,055
2011-01-26 2011-01-24 12.870 209,815 -50,721 0.01% 2,700,412
2011-01-24 2011-01-20 14.503 260,536 -17,752 0.01% 3,778,529
2011-01-21 2011-01-19 14.763 278,288 +37,195 0.01% 4,108,409
2011-01-20 2011-01-18 13.817 241,093 +2,536 0.01% 3,331,133
2011-01-19 2011-01-17 13.012 238,557 -10,144 0.01% 3,104,198
2011-01-17 2011-01-13 12.918 248,701 -33,814 0.01% 3,212,660
2011-01-14 2011-01-12 12.799 282,515 -4,227 0.01% 3,616,041
2011-01-13 2011-01-11 13.131 286,742 +4,227 0.01% 3,765,120
2011-01-10 2011-01-06 11.534 282,515 +5,072 0.01% 3,258,447
2011-01-07 2011-01-05 11.593 277,443 +16,907 0.01% 3,216,358
2011-01-06 2011-01-04 11.404 260,536 +2,536 0.01% 2,971,046
2011-01-05 2011-01-03 10.990 258,000 +21,979 0.01% 2,835,306
2011-01-03 2010-12-29 10.339 236,021 -4,227 0.01% 2,440,207
2010-12-29 2010-12-24 10.197 240,248 -40,577 0.01% 2,449,806
2010-12-28 2010-12-22 9.996 280,825 +42,268 0.01% 2,807,095
2010-12-23 2010-12-21 9.807 238,557 -6,763 0.01% 2,339,437
2010-12-21 2010-12-17 10.067 245,320 -4,227 0.01% 2,469,603
2010-12-15 2010-12-13 10.221 249,547 +2,536 0.01% 2,550,531
2010-12-14 2010-12-10 10.055 247,011 -4,226 0.01% 2,483,704
2010-12-10 2010-12-08 9.972 251,237 +7,608 0.01% 2,505,392
2010-12-09 2010-12-07 9.747 243,629 -1,691 0.01% 2,374,766
2010-12-08 2010-12-06 9.795 245,320 -5,072 0.01% 2,402,857
2010-12-06 2010-12-02 9.594 250,392 -19,443 0.01% 2,402,182
2010-12-03 2010-12-01 9.594 269,835 -10,990 0.01% 2,588,712
2010-12-01 2010-11-29 9.310 280,825 +2,537 0.01% 2,614,418
2010-11-25 2010-11-23 8.647 278,288 +2,536 0.01% 2,406,448
2010-11-23 2010-11-19 8.931 275,752 +15,216 0.01% 2,462,806
2010-11-19 2010-11-17 8.458 260,536 -15,216 0.01% 2,203,628
2010-11-18 2010-11-16 8.955 275,752 -4,227 0.01% 2,469,330
2010-11-15 2010-11-11 9.582 279,979 -122,576 0.01% 2,682,718
2010-11-12 2010-11-10 9.428 402,555 +114,122 0.01% 3,795,318
2010-11-11 2010-11-09 9.570 288,433 +42,268 0.01% 2,760,311
2010-11-10 2010-11-08 9.759 246,165 +22,824 0.01% 2,402,397
2010-11-09 2010-11-05 9.322 223,341 -10,144 0.01% 2,081,897
2010-11-08 2010-11-04 8.848 233,485 -76,927 0.01% 2,065,975
2010-11-05 2010-11-03 8.848 310,412 -127,647 0.01% 2,746,659
2010-11-03 2010-11-01 8.777 438,059 +3,381 0.01% 3,845,042
2010-11-01 2010-10-28 8.659 434,678 +31,278 0.01% 3,763,945
2010-10-29 2010-10-27 8.470 403,400 +4,227 0.01% 3,416,752
2010-10-28 2010-10-26 8.411 399,173 -54,102 0.01% 3,357,340
2010-10-27 2010-10-25 8.340 453,275 -13,526 0.01% 3,780,206
2010-10-26 2010-10-22 8.470 466,801 -14,371 0.01% 3,953,752
2010-10-25 2010-10-21 8.328 481,172 -17,752 0.01% 4,007,168
2010-10-22 2010-10-20 8.044 498,924 +6,763 0.01% 4,013,358
2010-10-21 2010-10-19 8.174 492,161 +8,453 0.01% 4,022,998
2010-10-15 2010-10-13 8.257 483,708 +1,691 0.01% 3,993,956
2010-10-13 2010-10-11 8.056 482,017 +231,625 0.01% 3,883,059
2010-10-12 2010-10-08 7.701 250,392 +5,917 0.01% 1,928,262
2010-10-11 2010-10-07 7.973 244,475 +7,609 0.01% 1,949,211
2010-10-08 2010-10-06 7.677 236,866 -15,217 0.01% 1,818,495
2010-10-07 2010-10-05 7.642 252,083 -11,835 0.01% 1,926,374
2010-10-06 2010-10-04 8.091 263,918 -24,515 0.01% 2,135,451
2010-10-05 2010-09-30 8.210 288,433 +3,382 0.01% 2,367,931
2010-10-04 2010-09-29 8.328 285,051 +845 0.01% 2,373,886
2010-09-30 2010-09-28 8.127 284,206 +16,062 0.01% 2,309,695
2010-09-29 2010-09-27 8.292 268,144 -33,814 0.01% 2,223,569
2010-09-27 2010-09-22 8.174 301,958 -10,144 0.01% 2,468,250
2010-09-24 2010-09-21 8.044 312,102 +17,752 0.01% 2,510,557
2010-09-22 2010-09-20 8.103 294,350 +19,443 0.01% 2,385,169
2010-09-21 2010-09-17 8.020 274,907 -25,361 0.01% 2,204,855
2010-09-20 2010-09-16 7.902 300,268 +27,897 0.01% 2,372,740
2010-09-17 2010-09-15 7.606 272,371 -845 0.01% 2,071,746
2010-09-16 2010-09-14 7.618 273,216 -113,277 0.01% 2,081,405
2010-09-15 2010-09-13 7.725 386,493 +165,688 0.01% 2,985,516
2010-09-13 2010-09-09 7.027 220,805 -50,721 0.01% 1,551,529
2010-09-09 2010-09-07 7.062 271,526 +2,536 0.01% 1,917,566
2010-09-08 2010-09-06 6.968 268,990 +8,454 0.01% 1,874,200
2010-09-07 2010-09-03 6.885 260,536 +1,691 0.01% 1,793,723
2010-09-03 2010-09-01 6.956 258,845 +50,720 0.01% 1,800,453
2010-09-01 2010-08-30 7.334 208,125 +4,227 0.01% 1,526,443
2010-08-27 2010-08-25 7.062 203,898 -2,536 0.01% 1,439,965
2010-08-26 2010-08-24 7.216 206,434 -3,381 0.01% 1,489,620
2010-08-24 2010-08-20 7.228 209,815 +2,536 0.01% 1,516,500
2010-08-23 2010-08-19 6.814 207,279 -2,536 0.01% 1,412,350
2010-08-17 2010-08-13 6.317 209,815 -4,227 0.01% 1,325,386
2010-08-16 2010-08-12 6.210 214,042 +2,536 0.01% 1,329,300
2010-08-12 2010-08-10 6.423 211,506 +2,536 0.01% 1,358,586
2010-08-06 2010-08-04 6.660 208,970 -11,835 0.01% 1,391,736
2010-08-05 2010-08-03 6.624 220,805 -16,061 0.01% 1,462,721
2010-08-04 2010-08-02 6.400 236,866 -1,691 0.01% 1,515,879
2010-08-02 2010-07-29 5.927 238,557 -2,536 0.01% 1,413,821
2010-07-29 2010-07-27 5.737 241,093 +15,216 0.01% 1,383,219
2010-07-28 2010-07-26 5.903 225,877 +5,918 0.01% 1,333,328
2010-07-27 2010-07-23 5.524 219,959 -16,907 0.01% 1,215,131
2010-07-26 2010-07-22 5.595 236,866 -2,536 0.01% 1,325,343
2010-07-20 2010-07-16 5.087 239,402 -8,454 0.01% 1,217,757
2010-07-13 2010-07-09 4.921 247,856 +5,917 0.01% 1,219,712
2010-07-12 2010-07-08 5.087 241,939 -27,896 0.01% 1,230,662
2010-07-06 2010-07-02 4.673 269,835 -15,216 0.01% 1,260,840
2010-07-02 2010-06-29 5.146 285,051 +4,226 0.01% 1,466,819
2010-06-29 2010-06-25 5.122 280,825 -22,824 0.01% 1,438,428
2010-06-28 2010-06-24 5.122 303,649 -36,350 0.01% 1,555,336
2010-06-24 2010-06-22 4.897 339,999 +33,814 0.01% 1,665,109
2010-06-23 2010-06-21 5.098 306,185 -29,587 0.01% 1,561,082
2010-06-22 2010-06-18 4.862 335,772 +41,422 0.01% 1,632,491
2010-06-21 2010-06-17 4.613 294,350 +41,422 0.01% 1,357,980
2010-06-15 2010-06-11 4.235 252,928 +2,536 0.01% 1,071,136
2010-06-08 2010-06-04 4.424 250,392 +845 0.01% 1,107,788
2010-06-03 2010-06-01 4.282 249,547 -21,133 0.01% 1,068,625
2010-06-01 2010-05-28 4.046 270,680 -3,382 0.01% 1,095,083
2010-04-23 2010-04-21 4.649 274,062 +4,227 0.01% 1,274,107
2010-04-22 2010-04-20 4.637 269,835 -29,587 0.01% 1,251,264
2010-04-21 2010-04-19 4.472 299,422 -6,763 0.01% 1,338,875
2010-04-20 2010-04-16 4.566 306,185 -15,216 0.01% 1,398,092
2010-04-16 2010-04-14 4.578 321,401 +15,216 0.01% 1,471,373
2010-04-14 2010-04-12 4.424 306,185 -16,907 0.01% 1,354,628
2010-04-12 2010-04-08 4.436 323,092 -1,691 0.01% 1,433,250
2010-04-09 2010-04-07 4.495 324,783 -13,525 0.01% 1,459,962
2010-03-26 2010-03-24 4.235 338,308 -16,907 0.01% 1,432,715
2010-03-22 2010-03-18 3.750 355,215 -2,536 0.01% 1,332,033
2010-02-19 2010-02-17 3.513 357,751 -16,907 0.01% 1,256,903
2010-02-18 2010-02-12 3.584 374,658 +16,907 0.01% 1,342,895
2010-02-11 2010-02-09 3.218 357,751 -8,454 0.01% 1,151,103
2010-02-10 2010-02-08 3.265 366,205 +16,907 0.01% 1,195,633
2010-02-03 2010-02-01 3.502 349,298 -1,690 0.01% 1,223,073
2010-02-01 2010-01-28 3.596 350,988 -3,382 0.01% 1,262,207
2010-01-21 2010-01-19 3.762 354,370 +4,227 0.01% 1,333,057
2010-01-19 2010-01-15 3.785 350,143 -4,227 0.01% 1,325,440
2010-01-13 2010-01-11 3.963 354,370 -4,227 0.01% 1,404,321
2010-01-12 2010-01-08 3.951 358,597 -8,453 0.01% 1,416,830
2010-01-08 2010-01-06 3.987 367,050 +8,453 0.01% 1,463,254
2010-01-07 2010-01-05 4.058 358,597 -12,680 0.01% 1,455,008
2010-01-06 2010-01-04 3.809 371,277 -8,453 0.01% 1,414,225
2009-12-22 2009-12-18 3.880 379,730 -26,206 0.01% 1,473,375
2009-12-18 2009-12-16 4.117 405,936 -13,526 0.01% 1,671,096
2009-12-17 2009-12-15 4.188 419,462 -143,709 0.01% 1,756,550
2009-12-11 2009-12-09 4.105 563,171 +846 0.02% 2,311,715
2009-12-10 2009-12-08 4.081 562,325 -10,990 0.02% 2,294,939
2009-12-09 2009-12-07 4.022 573,315 -8,453 0.02% 2,305,880
2009-12-07 2009-12-03 4.188 581,768 -11,835 0.02% 2,436,227
2009-12-04 2009-12-02 4.211 593,603 +60,865 0.02% 2,499,831
2009-12-02 2009-11-30 3.975 532,738 -9,299 0.02% 2,117,471
2009-12-01 2009-11-27 3.963 542,037 +21,134 0.02% 2,148,020
2009-11-26 2009-11-24 4.282 520,903 +5,072 0.02% 2,230,643
2009-11-25 2009-11-23 4.176 515,831 -143,709 0.02% 2,154,005
2009-11-23 2009-11-19 4.164 659,540 +8,453 0.02% 2,746,303
2009-11-19 2009-11-17 4.341 651,087 +28,742 0.02% 2,826,635
2009-11-18 2009-11-16 4.436 622,345 +10,989 0.02% 2,760,750
2009-11-17 2009-11-13 4.507 611,356 -20,288 0.02% 2,755,394
2009-11-16 2009-11-12 4.424 631,644 +20,288 0.02% 2,794,529
2009-11-13 2009-11-11 4.578 611,356 +8,454 0.02% 2,798,786
2009-11-12 2009-11-10 4.696 602,902 +215,564 0.02% 2,831,404
2009-11-11 2009-11-09 4.531 387,338 -41,422 0.01% 1,754,904
2009-11-10 2009-11-06 4.140 428,760 +13,525 0.01% 1,775,198
2009-11-09 2009-11-05 4.081 415,235 +25,361 0.01% 1,694,641
2009-11-06 2009-11-04 4.199 389,874 -84,535 0.01% 1,637,258
2009-11-05 2009-11-03 3.939 474,409 -2,536 0.01% 1,868,795
2009-11-04 2009-11-02 4.058 476,945 -15,216 0.01% 1,935,205
2009-11-03 2009-10-30 3.963 492,161 -86,226 0.01% 1,950,368
2009-11-02 2009-10-29 3.726 578,387 +90,452 0.02% 2,155,230
2009-10-30 2009-10-28 4.058 487,935 -3,381 0.01% 1,979,797
2009-10-20 2009-10-16 4.010 491,316 -101,442 0.01% 1,970,267
2009-10-19 2009-10-15 3.998 592,758 +35,505 0.02% 2,370,056
2009-10-15 2009-10-13 4.211 557,253 -88,762 0.02% 2,346,751
2009-10-14 2009-10-12 4.247 646,015 -18,597 0.02% 2,743,479
2009-10-13 2009-10-09 4.270 664,612 +9,298 0.02% 2,838,180
2009-10-12 2009-10-08 4.247 655,314 -169,069 0.02% 2,782,970
2009-10-09 2009-10-07 4.199 824,383 +73,545 0.02% 3,461,959
2009-10-07 2009-10-05 4.010 750,838 +1,691 0.02% 3,010,998
2009-10-06 2009-10-02 3.939 749,147 +8,453 0.02% 2,951,045
2009-10-05 2009-09-30 4.046 740,694 +4,227 0.02% 2,996,605
2009-10-02 2009-09-29 3.880 736,467 +121,730 0.02% 2,857,536
2009-09-30 2009-09-28 3.785 614,737 +42,267 0.02% 2,327,040
2009-09-28 2009-09-24 4.128 572,470 -207,110 0.02% 2,363,430
2009-09-25 2009-09-23 4.448 779,580 +22,825 0.02% 3,467,473
2009-09-24 2009-09-22 4.507 756,755 +23,669 0.02% 3,410,710
2009-09-23 2009-09-21 4.483 733,086 +48,185 0.02% 3,286,690
2009-09-22 2009-09-18 4.093 684,901 +35,505 0.02% 2,803,293
2009-09-21 2009-09-17 4.318 649,396 +36,350 0.02% 2,803,929
2009-09-18 2009-09-16 4.306 613,046 +228,244 0.02% 2,639,727
2009-09-17 2009-09-15 4.010 384,802 -45,649 0.01% 1,543,127
2009-09-16 2009-09-14 4.152 430,451 -16,062 0.01% 1,787,292
2009-09-15 2009-09-11 3.643 446,513 +45,649 0.01% 1,626,857
2009-09-14 2009-09-10 3.549 400,864 -49,030 0.01% 1,422,600
2009-09-11 2009-09-09 3.502 449,894 +149,626 0.01% 1,575,312
2009-09-10 2009-09-08 3.348 300,268 +16,907 0.01% 1,005,218
2009-09-09 2009-09-07 3.170 283,361 +67,628 0.01% 898,337
2009-09-07 2009-09-03 2.969 215,733 +38,886 0.01% 640,553
2009-09-01 2009-08-28 2.756 176,847 +84,535 0.01% 487,437
2009-08-28 2009-08-26 2.875 92,312 -342,366 0.00% 265,356
2009-08-26 2009-08-24 2.839 434,678 -42,267 0.01% 1,234,080
2009-08-25 2009-08-21 2.685 476,945 +78,617 0.01% 1,280,733
2009-08-24 2009-08-20 2.532 398,328 +88,762 0.01% 1,008,368
2009-08-20 2009-08-18 2.366 309,566 -25,361 0.01% 732,399
2009-08-19 2009-08-17 2.413 334,927 -16,907 0.01% 808,248
2009-08-12 2009-08-10 2.709 351,834 -169,069 0.01% 953,099
2009-08-11 2009-08-07 2.626 520,903 +8,453 0.02% 1,367,963
2009-08-07 2009-08-05 2.721 512,450 -84,535 0.02% 1,394,260
2009-08-06 2009-08-04 2.792 596,985 -131,029 0.02% 1,666,633
2009-08-05 2009-08-03 2.815 728,014 +16,907 0.02% 2,049,657
2009-08-04 2009-07-31 2.792 711,107 -187,667 0.02% 1,985,233
2009-07-31 2009-07-29 2.602 898,774 -4,227 0.03% 2,339,041
2009-07-29 2009-07-27 2.768 903,001 -58,329 0.03% 2,499,589
2009-07-27 2009-07-23 2.662 961,330 +27,052 0.03% 2,558,701
2009-07-24 2009-07-22 2.579 934,278 +63,401 0.03% 2,409,335
2009-07-23 2009-07-21 2.673 870,877 -4,227 0.03% 2,328,251
2009-07-20 2009-07-16 2.271 875,104 -593,434 0.03% 1,987,584
2009-07-17 2009-07-15 2.425 1,468,538 +615,413 0.04% 3,561,260
2009-07-14 2009-07-10 2.106 853,125 +399,004 0.03% 1,796,376
2009-07-13 2009-07-09 2.117 454,121 -87,916 0.01% 961,588
2009-07-10 2009-07-08 2.094 542,037 -27,896 0.02% 1,134,924
2009-07-09 2009-07-07 2.295 569,933 -437,891 0.02% 1,307,947
2009-07-08 2009-07-06 2.366 1,007,824 +25,361 0.03% 2,384,401
2009-06-30 2009-06-26 2.484 982,463 -10,990 0.03% 2,440,619
2009-06-25 2009-06-23 2.366 993,453 -42,267 0.03% 2,350,401
2009-06-23 2009-06-19 2.508 1,035,720 -21,134 0.03% 2,597,424
2009-06-19 2009-06-17 2.461 1,056,854 +21,134 0.03% 2,600,416
2009-06-18 2009-06-16 2.330 1,035,720 -171,606 0.03% 2,413,644
2009-06-17 2009-06-15 2.401 1,207,326 +42,268 0.04% 2,899,247
2009-06-16 2009-06-12 2.602 1,165,058 +6,762 0.03% 3,032,039
2009-06-11 2009-06-09 2.626 1,158,296 -123,420 0.03% 3,041,845
2009-06-10 2009-06-08 2.744 1,281,716 +845 0.04% 3,517,583
2009-06-09 2009-06-05 2.567 1,280,871 +2,536 0.04% 3,287,984
2009-06-08 2009-06-04 2.626 1,278,335 +845 0.04% 3,357,084
2009-06-05 2009-06-03 2.721 1,277,490 +22,825 0.04% 3,475,761
2009-06-02 2009-05-29 2.875 1,254,665 +4,227 0.04% 3,606,605
2009-06-01 2009-05-27 2.957 1,250,438 +12,680 0.04% 3,697,999
2009-05-29 2009-05-26 2.709 1,237,758 -8,454 0.04% 3,353,017
2009-05-27 2009-05-25 2.804 1,246,212 +149,627 0.04% 3,493,855
2009-05-26 2009-05-22 2.662 1,096,585 +33,814 0.03% 2,918,700
2009-05-25 2009-05-21 2.886 1,062,771 -50,721 0.03% 3,067,567
2009-05-21 2009-05-19 2.946 1,113,492 -12,680 0.03% 3,279,828
2009-05-20 2009-05-18 2.957 1,126,172 +152,162 0.03% 3,330,499
2009-05-19 2009-05-15 2.721 974,010 -42,267 0.03% 2,650,061
2009-05-18 2009-05-14 2.413 1,016,277 +16,907 0.03% 2,452,488
2009-05-15 2009-05-13 2.496 999,370 -42,268 0.03% 2,494,442
2009-05-14 2009-05-12 2.295 1,041,638 +40,577 0.03% 2,390,469
2009-05-13 2009-05-11 2.390 1,001,061 +4,227 0.03% 2,392,084
2009-05-11 2009-05-07 2.543 996,834 -842,812 0.03% 2,535,280
2009-05-08 2009-05-06 2.780 1,839,646 -364,345 0.06% 5,114,070
2009-05-07 2009-05-05 2.390 2,203,991 +92,988 0.07% 5,266,545
2009-05-06 2009-05-04 2.319 2,111,003 +330,531 0.06% 4,894,513
2009-05-04 2009-04-29 2.046 1,780,472 +253,605 0.05% 3,643,727
2009-04-30 2009-04-28 1.952 1,526,867 -42,268 0.05% 2,980,230
2009-04-29 2009-04-27 1.905 1,569,135 +42,268 0.05% 2,988,483
2009-04-28 2009-04-24 2.046 1,526,867 +573,991 0.05% 3,124,726
2009-04-27 2009-04-23 1.893 952,876 -507,209 0.03% 1,803,520
2009-04-24 2009-04-22 1.893 1,460,085 +796,318 0.04% 2,763,521
2009-04-22 2009-04-20 1.774 663,767 +230,780 0.02% 1,177,800
2009-04-21 2009-04-17 1.692 432,987 +114,122 0.01% 732,446
2009-04-20 2009-04-16 1.621 318,865 -203,729 0.01% 516,764
2009-04-17 2009-04-15 1.656 522,594 +42,267 0.02% 865,480
2009-04-15 2009-04-09 1.680 480,327 -63,401 0.01% 806,845
2009-04-14 2009-04-08 1.585 543,728 +63,401 0.02% 861,888
2009-04-07 2009-04-03 1.774 480,327 +27,897 0.01% 852,301
2009-04-06 2009-04-02 1.644 452,430 +338,139 0.01% 743,928
2009-03-25 2009-03-23 1.467 114,291 +91,298 0.00% 167,648
2009-03-17 2009-03-13 1.455 22,993 -109,896 0.00% 33,455
2009-03-09 2009-03-05 1.408 132,889 -12,680 0.00% 187,068
2009-03-03 2009-02-27 1.479 145,569 +8,454 0.00% 215,250
2009-02-26 2009-02-24 1.431 137,115 +4,226 0.00% 196,261
2009-02-06 2009-02-04 1.443 132,889 -2,536 0.00% 191,784
2009-01-29 2009-01-22 1.644 135,425 -84,534 0.00% 222,678
2009-01-16 2009-01-14 1.502 219,959 +109,895 0.01% 330,453
2009-01-15 2009-01-13 1.384 110,064 -58,329 0.00% 152,334
2009-01-13 2009-01-09 1.703 168,393 -18,598 0.01% 286,848
2009-01-12 2009-01-08 1.680 186,991 +58,329 0.01% 314,104
2009-01-09 2009-01-07 1.893 128,662 +84,535 0.00% 243,520
2009-01-08 2009-01-06 1.668 44,127 +18,597 0.00% 73,602
2008-12-29 2008-12-22 1.278 25,530 +846 0.00% 32,617
2008-12-23 2008-12-19 1.372 24,684 +1,691 0.00% 33,872
2008-12-17 2008-12-15 0.911 22,993 -846 0.00% 20,944
2008-12-16 2008-12-12 0.899 23,839 -278,965 0.00% 21,432
2008-12-15 2008-12-11 0.970 302,804 +278,965 0.01% 293,724
2008-12-12 2008-12-10 0.887 23,839 +846 0.00% 21,150
2008-12-09 2008-12-05 0.875 22,993 -2,537 0.00% 20,128
2008-12-03 2008-12-01 0.757 25,530 -845 0.00% 19,328
2008-12-01 2008-11-27 0.745 26,375 +2,536 0.00% 19,656
2008-11-28 2008-11-26 0.745 23,839 +846 0.00% 17,766
2008-11-20 2008-11-18 0.793 22,993 -10,145 0.00% 18,224
2008-11-18 2008-11-14 0.793 33,138 +10,145 0.00% 26,264
2008-11-07 2008-11-05 0.769 22,993 -13,526 0.00% 17,680
2008-11-05 2008-11-03 0.757 36,519 +13,526 0.00% 27,648
2008-10-02 2008-09-29 1.751 22,993 -8,454 0.00% 40,255
2008-09-30 2008-09-26 2.129 31,447 +8,454 0.00% 66,960
2008-09-11 2008-09-09 3.490 22,993 -16,907 0.00% 80,238
2008-09-09 2008-09-05 3.525 39,900 -16,907 0.00% 140,655
2008-08-26 2008-08-21 3.845 56,807 -8,454 0.00% 218,399
2008-08-20 2008-08-18 3.809 65,261 -8,453 0.00% 248,585
2008-08-19 2008-08-15 4.058 73,714 -5,072 0.00% 299,095
2008-08-15 2008-08-13 3.963 78,786 -8,454 0.00% 312,218
2008-08-12 2008-08-08 3.998 87,240 -9,299 0.00% 348,816
2008-08-11 2008-08-07 3.916 96,539 -845 0.00% 378,003
2008-08-05 2008-08-01 3.880 97,384 -8,454 0.00% 377,856
2008-07-29 2008-07-25 3.998 105,838 +4,227 0.00% 423,178
2008-07-24 2008-07-22 3.892 101,611 +3,382 0.00% 395,459
2008-07-07 2008-07-03 4.826 98,229 +4,226 0.00% 474,094
2008-06-12 2008-06-10 6.128 94,003 +846 0.00% 576,018
2008-05-22 2008-05-20 6.388 93,157 +5,072 0.00% 595,078
2008-04-25 2008-04-23 6.672 88,085 -1,691 0.00% 587,686
2008-04-21 2008-04-17 5.986 89,776 +1,691 0.00% 537,372
2008-04-17 2008-04-15 5.808 88,085 +5,072 0.00% 511,621
2008-04-11 2008-04-09 6.412 83,013 -3,382 0.00% 532,243
2008-03-12 2008-03-10 6.352 86,395 +8,454 0.00% 548,817
2008-03-03 2008-02-28 7.429 77,941 -8,454 0.00% 579,016
2008-02-26 2008-02-22 7.157 86,395 +3,382 0.00% 618,313
2008-02-21 2008-02-19 6.920 83,013 -8,454 0.00% 574,469
2008-02-20 2008-02-18 6.849 91,467 +8,454 0.00% 626,481
2008-02-11 2008-02-04 6.956 83,013 +8,453 0.00% 577,415
2008-02-04 2008-01-31 6.968 74,560 +5,072 0.00% 519,500
2008-02-01 2008-01-30 6.991 69,488 +5,072 0.00% 485,805
2008-01-28 2008-01-24 7.074 64,416 +8,454 0.00% 455,680
2008-01-24 2008-01-22 7.050 55,962 -16,907 0.00% 394,552
2008-01-22 2008-01-18 7.240 72,869 +8,453 0.00% 527,544
2008-01-17 2008-01-15 8.032 64,416 +8,454 0.00% 517,402
2008-01-08 2008-01-04 9.215 55,962 -16,907 0.00% 515,698
2008-01-07 2008-01-03 9.322 72,869 -5,917 0.00% 679,256
2007-12-20 2007-12-18 8.068 78,786 +5,072 0.00% 635,621
2007-12-17 2007-12-13 8.316 73,714 -4,227 0.00% 613,013
2007-12-11 2007-12-07 8.411 77,941 +6,763 0.00% 655,541
2007-11-30 2007-11-28 8.931 71,178 +6,762 0.00% 635,707
2007-11-15 2007-11-13 8.967 64,416 +8,454 0.00% 577,600
2007-11-12 2007-11-08 9.168 55,962 +5,917 0.00% 513,050
2007-10-30 2007-10-26 9.180 50,045 +10,145 0.00% 459,396
2007-10-25 2007-10-23 9.795 39,900 +15,216 0.00% 390,812
2007-10-24 2007-10-22 9.700 24,684 -1,691 0.00% 239,438
2007-10-09 2007-10-05 10.647 26,375 +1,691 0.00% 280,802
2007-10-05 2007-10-03 10.812 24,684 -8,454 0.00% 266,886
2007-10-04 2007-10-02 10.812 33,138 -845 0.00% 358,292
2007-09-28 2007-09-25 9.830 33,983 -8,453 0.00% 334,062
2007-09-27 2007-09-24 9.582 42,436 -22,825 0.00% 406,616
2007-09-24 2007-09-20 9.546 65,261 -5,072 0.00% 623,005
2007-09-21 2007-09-19 9.653 70,333 +845 0.00% 678,913
2007-09-20 2007-09-18 9.700 69,488 -11,834 0.00% 674,044
2007-09-18 2007-09-14 9.286 81,322 -8,454 0.00% 755,166
2007-09-17 2007-09-13 9.274 89,776 -4,227 0.00% 832,609
2007-09-14 2007-09-12 8.979 94,003 -4,226 0.00% 844,011
2007-09-13 2007-09-11 8.801 98,229 -14,371 0.00% 864,524
2007-09-11 2007-09-07 9.203 112,600 -21,134 0.00% 1,036,293
2007-09-10 2007-09-06 9.191 133,734 -8,454 0.00% 1,229,214
2007-08-22 2007-08-20 7.677 142,188 +8,454 0.01% 1,091,622
2007-08-21 2007-08-17 7.689 133,734 +4,227 0.00% 1,028,300
2007-07-31 2007-07-27 9.345 129,507 -3,382 0.00% 1,210,277
2007-07-27 2007-07-25 9.464 132,889 -8,453 0.00% 1,257,603
2007-07-16 2007-07-12 9.132 141,342 +8,453 0.01% 1,290,783
2007-07-04 2007-06-29 9.014 132,889 -83,689 0.00% 1,197,867
2007-06-26 2007-06-22 9.180 216,578 0.01% 1,988,111

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top