History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 725,103 +0 0.02% 27,916,466
2025-10-13 2025-10-09 40.160 725,103 +0 0.02% 29,120,136
2025-10-10 2025-10-08 40.540 725,103 +144,000 0.02% 29,395,676
2025-10-09 2025-10-06 40.880 581,103 +112,000 0.01% 23,755,491
2025-10-03 2025-09-30 42.880 469,103 +34,000 0.01% 20,115,137
2025-10-02 2025-09-29 43.500 435,103 -49,000 0.01% 18,926,980
2025-09-30 2025-09-26 42.280 484,103 -3,000 0.01% 20,467,875
2025-09-29 2025-09-25 41.620 487,103 -430,000 0.01% 20,273,227
2025-09-26 2025-09-24 41.720 917,103 -3,000 0.02% 38,261,537
2025-09-24 2025-09-22 42.679 920,103 +23,370 0.02% 39,269,257
2025-09-22 2025-09-18 41.438 896,733 +9,832 0.02% 37,159,079
2025-09-18 2025-09-16 41.682 886,901 +155,337 0.02% 36,968,162
2025-09-17 2025-09-15 42.272 731,564 +88,483 0.02% 30,924,923
2025-09-16 2025-09-12 42.822 643,081 -9,831 0.01% 27,537,755
2025-09-11 2025-09-09 42.232 652,912 -20,646 0.02% 27,573,554
2025-09-05 2025-09-03 41.703 673,558 -38,343 0.02% 28,089,216
2025-09-04 2025-09-02 41.927 711,901 -1,966 0.02% 29,847,527
2025-09-03 2025-09-01 41.784 713,867 -6,882 0.02% 29,828,300
2025-09-02 2025-08-29 41.703 720,749 +6,882 0.02% 30,057,210
2025-08-29 2025-08-27 41.601 713,867 +2,949 0.02% 29,697,601
2025-08-28 2025-08-26 42.801 710,918 -39,326 0.02% 30,428,182
2025-08-27 2025-08-25 43.045 750,244 -983 0.02% 32,294,529
2025-08-26 2025-08-22 40.767 751,227 +983 0.02% 30,625,251
2025-08-20 2025-08-18 40.218 750,244 -3,932 0.02% 30,173,102
2025-08-19 2025-08-15 40.197 754,176 +3,932 0.02% 30,315,896
2025-08-18 2025-08-14 40.645 750,244 -26,545 0.02% 30,493,605
2025-08-15 2025-08-13 40.014 776,789 +1,967 0.02% 31,082,660
2025-08-14 2025-08-12 40.869 774,822 +291,995 0.02% 31,665,958
2025-08-13 2025-08-11 40.238 482,827 +29,494 0.01% 19,428,022
2025-08-07 2025-08-05 40.828 453,333 -983 0.01% 18,508,681
2025-08-04 2025-07-31 39.058 454,316 -293,961 0.01% 17,744,755
2025-08-01 2025-07-30 38.600 748,277 -11,798 0.02% 28,883,840
2025-07-31 2025-07-29 39.160 760,075 -4,916 0.02% 29,764,455
2025-07-30 2025-07-28 38.244 764,991 +3,933 0.02% 29,256,672
2025-07-28 2025-07-24 38.651 761,058 -5,899 0.02% 29,415,898
2025-07-25 2025-07-23 37.482 766,957 +2,949 0.02% 28,746,784
2025-07-24 2025-07-22 37.634 764,008 +14,747 0.02% 28,752,816
2025-07-23 2025-07-21 37.736 749,261 +3,933 0.02% 28,274,035
2025-07-22 2025-07-18 37.990 745,328 +983 0.02% 28,315,146
2025-07-21 2025-07-17 38.346 744,345 +29,495 0.02% 28,542,788
2025-07-18 2025-07-16 38.906 714,850 +196,629 0.02% 27,811,673
2025-07-16 2025-07-14 38.956 518,221 +19,663 0.01% 20,188,058
2025-07-11 2025-07-09 39.312 498,558 +61,939 0.01% 19,599,543
2025-07-10 2025-07-08 38.855 436,619 +8,848 0.01% 16,964,722
2025-07-04 2025-07-02 37.482 427,771 -11,798 0.01% 16,033,546
2025-07-02 2025-06-27 35.396 439,569 -983 0.01% 15,559,193
2025-06-30 2025-06-26 36.261 440,552 -11,798 0.01% 15,974,875
2025-06-27 2025-06-25 35.803 452,350 +983 0.01% 16,195,636
2025-06-20 2025-06-18 33.566 451,367 -258,568 0.01% 15,150,414
2025-06-17 2025-06-13 33.311 709,935 +1,967 0.02% 23,648,884
2025-06-12 2025-06-10 33.667 707,968 +44,241 0.02% 23,835,396
2025-06-11 2025-06-09 34.430 663,727 +58,989 0.02% 22,852,247
2025-06-09 2025-06-05 34.430 604,738 -2,949 0.01% 20,821,245
2025-06-05 2025-06-03 34.176 607,687 +11,798 0.01% 20,768,254
2025-06-04 2025-06-02 34.583 595,889 -1,967 0.01% 20,607,487
2025-06-03 2025-05-30 33.972 597,856 -9,733 0.01% 20,310,650
2025-06-02 2025-05-29 34.735 607,589 -53,090 0.01% 21,104,806
2025-05-30 2025-05-28 34.023 660,679 -29,494 0.02% 22,478,503
2025-05-29 2025-05-27 33.566 690,173 -984 0.02% 23,166,086
2025-05-28 2025-05-26 32.701 691,157 -30,477 0.02% 22,601,562
2025-05-26 2025-05-22 32.913 721,634 -1,966 0.02% 23,750,845
2025-05-23 2025-05-21 32.603 723,600 -450,241 0.02% 23,591,229
2025-05-21 2025-05-19 32.706 1,173,841 -9,677 0.03% 38,391,549
2025-05-15 2025-05-13 32.964 1,183,518 -5,806 0.03% 39,013,795
2025-05-14 2025-05-12 33.068 1,189,324 -2,903 0.03% 39,328,086
2025-05-13 2025-05-09 31.724 1,192,227 -6,774 0.03% 37,822,478
2025-05-09 2025-05-07 31.208 1,199,001 -24,193 0.03% 37,417,877
2025-05-07 2025-05-02 29.761 1,223,194 -1,936 0.03% 36,403,277
2025-05-02 2025-04-29 29.037 1,225,130 +4,839 0.03% 35,574,692
2025-04-30 2025-04-28 28.882 1,220,291 +3,871 0.03% 35,245,029
2025-04-29 2025-04-25 29.192 1,216,420 -4,839 0.03% 35,510,326
2025-04-28 2025-04-24 29.089 1,221,259 -7,742 0.03% 35,525,388
2025-04-25 2025-04-23 29.192 1,229,001 +3,871 0.03% 35,877,596
2025-04-23 2025-04-17 28.262 1,225,130 -967 0.03% 34,625,189
2025-04-22 2025-04-16 27.539 1,226,097 +3,870 0.03% 33,765,617
2025-04-17 2025-04-15 27.901 1,222,227 +178,060 0.03% 34,101,092
2025-04-16 2025-04-14 28.934 1,044,167 -2,903 0.02% 30,212,081
2025-04-15 2025-04-11 28.521 1,047,070 -8,250 0.02% 29,863,276
2025-04-14 2025-04-10 27.436 1,055,320 +5,806 0.02% 28,953,518
2025-04-11 2025-04-09 26.402 1,049,514 +2,903 0.02% 27,709,698
2025-04-09 2025-04-07 27.281 1,046,611 +6,774 0.02% 28,552,351
2025-04-08 2025-04-03 31.156 1,039,837 +15,484 0.02% 32,397,033
2025-04-03 2025-04-01 31.621 1,024,353 +968 0.02% 32,390,953
2025-04-02 2025-03-31 31.414 1,023,385 +967 0.02% 32,148,838
2025-04-01 2025-03-28 32.499 1,022,418 +968 0.02% 33,227,815
2025-03-28 2025-03-26 33.119 1,021,450 -25,257 0.02% 33,829,673
2025-03-27 2025-03-25 33.119 1,046,707 -11,613 0.02% 34,666,166
2025-03-25 2025-03-21 33.791 1,058,320 -7,742 0.02% 35,761,638
2025-03-24 2025-03-20 33.946 1,066,062 -967 0.03% 36,188,492
2025-03-21 2025-03-19 34.721 1,067,029 -968 0.03% 37,048,289
2025-03-19 2025-03-17 33.739 1,067,997 -17,419 0.03% 36,033,452
2025-03-18 2025-03-14 33.326 1,085,416 -1,935 0.03% 36,172,505
2025-03-17 2025-03-13 32.189 1,087,351 +118,061 0.03% 35,001,001
2025-03-13 2025-03-11 33.326 969,290 -1,936 0.02% 32,302,497
2025-03-12 2025-03-10 33.223 971,226 -967 0.02% 32,266,654
2025-03-10 2025-03-06 33.894 972,193 -4,839 0.02% 32,951,788
2025-03-07 2025-03-05 33.223 977,032 -6,774 0.02% 32,459,544
2025-03-06 2025-03-04 32.396 983,806 +5,806 0.02% 31,871,291
2025-03-05 2025-03-03 33.429 978,000 -16,451 0.02% 32,693,829
2025-03-04 2025-02-28 32.964 994,451 -9,677 0.02% 32,781,342
2025-02-28 2025-02-26 31.673 1,004,128 -4,838 0.02% 31,803,302
2025-02-27 2025-02-25 31.156 1,008,966 +3,870 0.02% 31,435,220
2025-02-26 2025-02-24 31.828 1,005,096 -22,257 0.02% 31,989,755
2025-02-25 2025-02-21 30.484 1,027,353 +17,419 0.02% 31,318,025
2025-02-20 2025-02-18 30.743 1,009,934 +19,354 0.02% 31,047,927
2025-02-19 2025-02-17 31.053 990,580 +52,257 0.02% 30,760,025
2025-02-18 2025-02-14 30.743 938,323 -968 0.02% 28,846,424
2025-02-17 2025-02-13 30.174 939,291 +2,903 0.02% 28,342,337
2025-02-13 2025-02-11 29.244 936,388 +8,710 0.02% 27,383,876
2025-02-12 2025-02-10 30.484 927,678 +1,935 0.02% 28,279,513
2025-02-10 2025-02-06 30.588 925,743 +4,839 0.02% 28,316,189
2025-02-07 2025-02-05 30.898 920,904 +29,031 0.02% 28,453,664
2025-02-03 2025-01-24 32.809 891,873 +9,677 0.02% 29,261,689
2025-01-27 2025-01-23 31.931 882,196 +4,839 0.02% 28,169,310
2025-01-24 2025-01-22 32.499 877,357 +1,935 0.02% 28,513,442
2025-01-20 2025-01-16 32.448 875,422 +2,903 0.02% 28,405,324
2025-01-17 2025-01-15 33.171 872,519 +968 0.02% 28,942,269
2025-01-15 2025-01-13 33.119 871,551 +968 0.02% 28,865,128
2025-01-14 2025-01-10 33.894 870,583 +967 0.02% 29,507,789
2025-01-08 2025-01-06 33.791 869,616 +968 0.02% 29,385,151
2025-01-07 2025-01-03 34.101 868,648 -3,871 0.02% 29,621,730
2025-01-06 2025-01-02 33.274 872,519 -7,741 0.02% 29,032,432
2025-01-03 2024-12-31 34.101 880,260 +6,774 0.02% 30,017,710
2025-01-02 2024-12-27 35.031 873,486 +967 0.02% 30,599,075
2024-12-30 2024-12-24 34.928 872,519 +2,903 0.02% 30,475,037
2024-12-23 2024-12-19 35.289 869,616 +1,936 0.02% 30,688,162
2024-12-20 2024-12-18 35.444 867,680 -968 0.02% 30,754,336
2024-12-18 2024-12-16 35.858 868,648 +4,839 0.02% 31,147,698
2024-12-13 2024-12-11 37.356 863,809 +967 0.02% 32,268,492
2024-12-12 2024-12-10 37.666 862,842 -13,548 0.02% 32,499,858
2024-12-11 2024-12-09 37.459 876,390 -967 0.02% 32,829,032
2024-12-09 2024-12-05 36.374 877,357 +967 0.02% 31,913,296
2024-12-03 2024-11-29 35.703 876,390 -5,806 0.02% 31,289,463
2024-12-02 2024-11-28 34.308 882,196 +6,774 0.02% 30,266,055
2024-11-29 2024-11-27 34.618 875,422 -968 0.02% 30,305,044
2024-11-25 2024-11-21 34.101 876,390 +57,096 0.02% 29,885,739
2024-11-22 2024-11-20 34.204 819,294 -968 0.02% 28,023,374
2024-11-21 2024-11-19 33.843 820,262 +2,903 0.02% 27,759,814
2024-11-19 2024-11-15 33.739 817,359 +1,935 0.02% 27,577,106
2024-11-15 2024-11-13 35.289 815,424 +3,871 0.02% 28,775,763
2024-11-14 2024-11-12 35.806 811,553 -56,127 0.02% 29,058,472
2024-11-11 2024-11-07 37.563 867,680 -1,936 0.02% 32,592,423
2024-11-08 2024-11-06 35.754 869,616 +1,936 0.02% 31,092,545
2024-11-01 2024-10-30 36.064 867,680 +16,451 0.02% 31,292,313
2024-10-31 2024-10-29 36.271 851,229 +4,839 0.02% 30,874,944
2024-10-29 2024-10-25 35.444 846,390 -62,902 0.02% 29,999,726
2024-10-25 2024-10-23 35.341 909,292 +968 0.02% 32,135,283
2024-10-24 2024-10-22 34.979 908,324 -22,258 0.02% 31,772,553
2024-10-23 2024-10-21 35.083 930,582 +2,904 0.02% 32,647,285
2024-10-18 2024-10-16 35.496 927,678 +2,903 0.02% 32,928,856
2024-10-16 2024-10-14 38.544 924,775 +967 0.02% 35,644,913
2024-10-15 2024-10-10 40.301 923,808 -11,612 0.02% 37,230,509
2024-10-14 2024-10-09 39.423 935,420 +8,709 0.02% 36,876,852
2024-10-09 2024-10-07 44.745 926,711 -7,741 0.02% 41,465,305
2024-10-08 2024-10-04 40.921 934,452 +2,903 0.02% 38,238,851
2024-10-07 2024-10-03 40.508 931,549 -968 0.02% 37,735,006
2024-10-04 2024-10-02 42.885 932,517 -11,613 0.02% 39,990,562
2024-10-03 2024-09-30 40.353 944,130 -7,227 0.02% 38,098,290
2024-10-02 2024-09-27 39.061 951,357 -28,064 0.02% 37,161,049
2024-09-30 2024-09-26 35.909 979,421 -13,548 0.02% 35,170,365
2024-09-27 2024-09-25 32.654 992,969 +32,902 0.02% 32,424,659
2024-09-26 2024-09-24 32.499 960,067 +6,774 0.02% 31,201,455
2024-09-24 2024-09-20 32.772 953,293 +15,451 0.02% 31,241,374
2024-09-23 2024-09-19 31.774 937,842 -3,809 0.02% 29,799,171
2024-09-20 2024-09-17 30.409 941,651 +2,857 0.02% 28,634,372
2024-09-16 2024-09-12 29.778 938,794 +58,073 0.02% 27,955,836
2024-09-13 2024-09-11 29.306 880,721 +952 0.02% 25,810,218
2024-09-12 2024-09-10 30.356 879,769 +7,617 0.02% 26,706,417
2024-09-10 2024-09-05 30.619 872,152 +952 0.02% 26,704,218
2024-09-09 2024-09-04 31.196 871,200 +952 0.02% 27,178,372
2024-09-04 2024-09-02 31.512 870,248 -3,808 0.02% 27,422,902
2024-09-02 2024-08-29 31.407 874,056 +19,040 0.02% 27,451,089
2024-08-30 2024-08-28 32.037 855,016 +4,760 0.02% 27,391,966
2024-08-26 2024-08-22 32.772 850,256 +1,904 0.02% 27,864,639
2024-08-22 2024-08-20 33.035 848,352 -952 0.02% 28,025,015
2024-08-21 2024-08-19 33.297 849,304 -952 0.02% 28,279,489
2024-08-20 2024-08-16 32.772 850,256 +952 0.02% 27,864,639
2024-08-19 2024-08-15 31.039 849,304 +1,904 0.02% 26,361,479
2024-08-16 2024-08-14 30.724 847,400 +14,281 0.02% 26,035,352
2024-08-14 2024-08-12 30.934 833,119 +5,712 0.02% 25,771,605
2024-08-12 2024-08-08 31.879 827,407 -4,760 0.02% 26,377,098
2024-08-09 2024-08-07 32.352 832,167 +1,904 0.02% 26,922,187
2024-08-07 2024-08-05 33.612 830,263 -952 0.02% 27,907,105
2024-08-05 2024-08-01 34.453 831,215 +952 0.02% 28,637,582
2024-08-01 2024-07-30 34.348 830,263 +19,041 0.02% 28,517,573
2024-07-30 2024-07-26 35.451 811,222 -952 0.02% 28,758,261
2024-07-29 2024-07-25 35.818 812,174 -952 0.02% 29,090,594
2024-07-18 2024-07-16 35.818 813,126 +952 0.02% 29,124,693
2024-07-17 2024-07-15 36.238 812,174 +4,760 0.02% 29,431,832
2024-07-12 2024-07-10 35.556 807,414 -952 0.02% 28,708,075
2024-07-11 2024-07-09 35.766 808,366 -1,904 0.02% 28,911,743
2024-07-10 2024-07-08 35.451 810,270 +3,808 0.02% 28,724,512
2024-07-08 2024-07-04 38.287 806,462 +6,664 0.02% 30,876,678
2024-07-05 2024-07-03 38.864 799,798 -952 0.02% 31,083,589
2024-07-04 2024-07-02 38.077 800,750 -2,856 0.02% 30,489,765
2024-06-27 2024-06-25 39.074 803,606 +3,808 0.02% 31,400,404
2024-06-25 2024-06-21 40.177 799,798 +952 0.02% 32,133,710
2024-06-17 2024-06-13 40.913 798,846 +952 0.02% 32,682,830
2024-06-07 2024-06-05 41.910 797,894 -2,856 0.02% 33,440,073
2024-06-04 2024-05-31 39.389 800,750 +952 0.02% 31,541,137
2024-06-03 2024-05-30 40.125 799,798 -952 0.02% 32,091,706
2024-05-31 2024-05-29 40.755 800,750 +4,760 0.02% 32,634,563
2024-05-30 2024-05-28 41.228 795,990 -2,856 0.02% 32,816,813
2024-05-23 2024-05-21 41.595 798,846 +2,856 0.02% 33,228,243
2024-05-22 2024-05-20 43.328 795,990 -102,819 0.02% 34,489,007
2024-05-21 2024-05-17 41.910 898,809 +1,904 0.02% 37,669,463
2024-05-20 2024-05-16 41.123 896,905 +90,443 0.02% 36,883,093
2024-05-17 2024-05-14 38.654 806,462 +2,856 0.02% 31,173,162
2024-05-16 2024-05-13 40.230 803,606 -5,712 0.02% 32,328,910
2024-05-14 2024-05-10 39.179 809,318 -2,856 0.02% 31,708,606
2024-05-13 2024-05-09 38.917 812,174 +8,568 0.02% 31,607,229
2024-05-10 2024-05-08 38.707 803,606 -952 0.02% 31,104,970
2024-05-08 2024-05-06 39.337 804,558 -59,978 0.02% 31,648,877
2024-05-07 2024-05-03 39.389 864,536 -13,328 0.02% 34,053,635
2024-05-06 2024-05-02 38.024 877,864 +3,808 0.02% 33,379,892
2024-05-03 2024-04-30 37.236 874,056 +2,856 0.02% 32,546,525
2024-05-02 2024-04-29 37.814 871,200 +25,705 0.02% 32,943,481
2024-04-30 2024-04-26 37.394 845,495 -3,809 0.02% 31,616,236
2024-04-29 2024-04-25 36.816 849,304 -952 0.02% 31,268,015
2024-04-25 2024-04-23 36.658 850,256 +10,473 0.02% 31,169,100
2024-04-23 2024-04-19 35.346 839,783 +6,664 0.02% 29,682,554
2024-04-22 2024-04-18 35.766 833,119 -19,993 0.02% 29,797,051
2024-04-19 2024-04-17 35.923 853,112 +7,617 0.02% 30,646,528
2024-04-18 2024-04-16 38.654 845,495 +60,929 0.02% 32,681,952
2024-04-17 2024-04-15 40.650 784,566 +1,905 0.02% 31,892,574
2024-04-11 2024-04-09 42.908 782,661 -7,617 0.02% 33,582,643
2024-04-09 2024-04-05 42.646 790,278 -55,217 0.02% 33,701,951
2024-04-08 2024-04-03 42.646 845,495 -1,905 0.02% 36,056,719
2024-04-05 2024-04-02 43.066 847,400 -2,856 0.02% 36,493,998
2024-04-02 2024-03-27 41.595 850,256 +47,602 0.02% 35,366,657
2024-03-28 2024-03-26 41.805 802,654 +1,904 0.02% 33,555,257
2024-03-27 2024-03-25 41.438 800,750 +952 0.02% 33,181,276
2024-03-26 2024-03-22 41.753 799,798 +2,856 0.02% 33,393,856
2024-03-25 2024-03-21 43.173 796,942 -48,553 0.02% 34,406,551
2024-03-22 2024-03-20 41.586 845,495 +7,161 0.02% 35,160,728
2024-03-20 2024-03-18 42.327 838,334 +2,836 0.02% 35,483,899
2024-03-15 2024-03-13 43.438 835,498 -945 0.02% 36,292,162
2024-03-14 2024-03-12 42.962 836,443 +2,835 0.02% 35,934,917
2024-03-08 2024-03-06 41.956 833,608 +945 0.02% 34,975,129
2024-03-07 2024-03-05 41.269 832,663 +945 0.02% 34,362,768
2024-03-05 2024-03-01 44.443 831,718 +2,835 0.02% 36,964,059
2024-03-04 2024-02-29 45.237 828,883 +50,086 0.02% 37,495,886
2024-02-27 2024-02-23 45.977 778,797 -50,086 0.02% 35,807,031
2024-02-21 2024-02-19 46.824 828,883 +1,890 0.02% 38,811,531
2024-02-20 2024-02-16 48.305 826,993 -945 0.02% 39,948,169
2024-02-16 2024-02-14 46.930 827,938 -3,780 0.02% 38,854,892
2024-02-15 2024-02-09 45.342 831,718 +945 0.02% 37,712,141
2024-02-14 2024-02-07 45.448 830,773 +2,835 0.02% 37,757,202
2024-02-06 2024-02-02 45.819 827,938 +945 0.02% 37,934,990
2024-02-05 2024-02-01 45.501 826,993 -12,286 0.02% 37,629,162
2024-02-02 2024-01-31 42.962 839,279 -5,670 0.02% 36,056,756
2024-02-01 2024-01-30 43.226 844,949 -19,845 0.02% 36,523,873
2024-01-30 2024-01-26 43.808 864,794 -3,781 0.02% 37,884,998
2024-01-29 2024-01-25 42.962 868,575 +47,252 0.02% 37,315,359
2024-01-26 2024-01-24 42.644 821,323 +945 0.02% 35,024,609
2024-01-23 2024-01-19 42.327 820,378 -945 0.02% 34,723,881
2024-01-22 2024-01-18 42.062 821,323 -945 0.02% 34,546,606
2024-01-19 2024-01-17 41.057 822,268 +945 0.02% 33,759,762
2024-01-18 2024-01-16 42.221 821,323 -94,503 0.02% 34,676,970
2024-01-17 2024-01-15 42.327 915,826 +945 0.02% 38,763,878
2024-01-16 2024-01-12 42.909 914,881 +12,285 0.02% 39,256,333
2024-01-12 2024-01-10 42.909 902,596 +37,140 0.02% 38,729,200
2024-01-11 2024-01-09 43.438 865,456 +662 0.02% 37,593,470
2024-01-09 2024-01-05 45.342 864,794 +945 0.02% 39,211,888
2024-01-05 2024-01-03 46.771 863,849 -47,252 0.02% 40,403,070
2024-01-04 2024-01-02 47.036 911,101 -945 0.02% 42,854,117
2024-01-03 2023-12-29 46.295 912,046 +945 0.02% 42,222,998
2023-12-22 2023-12-20 45.342 911,101 -945 0.02% 41,311,562
2023-12-14 2023-12-12 43.544 912,046 +945 0.02% 39,713,745
2023-12-07 2023-12-05 43.702 911,101 -18,900 0.02% 39,817,211
2023-12-05 2023-12-01 43.279 930,001 +945 0.02% 40,249,546
2023-12-04 2023-11-30 42.750 929,056 +1,890 0.02% 39,717,099
2023-12-01 2023-11-29 42.591 927,166 +8,505 0.02% 39,489,137
2023-11-30 2023-11-28 44.760 918,661 +945 0.02% 41,119,697
2023-11-27 2023-11-23 46.295 917,716 +945 0.02% 42,485,489
2023-11-17 2023-11-15 45.713 916,771 -1,890 0.02% 41,908,187
2023-11-16 2023-11-14 43.967 918,661 -18,901 0.02% 40,390,625
2023-11-14 2023-11-10 43.649 937,562 -945 0.02% 40,924,013
2023-11-13 2023-11-09 46.665 938,507 +945 0.02% 43,795,589
2023-11-10 2023-11-08 47.459 937,562 +5,222 0.02% 44,495,563
2023-11-08 2023-11-06 48.676 932,340 -945 0.02% 45,382,291
2023-11-07 2023-11-03 47.406 933,285 -1,891 0.02% 44,243,203
2023-11-06 2023-11-02 46.136 935,176 +1,891 0.02% 43,145,361
2023-10-30 2023-10-26 46.665 933,285 -946 0.02% 43,551,903
2023-10-25 2023-10-20 46.242 934,231 -945 0.02% 43,200,619
2023-10-19 2023-10-17 46.348 935,176 +1,891 0.02% 43,343,275
2023-10-18 2023-10-16 46.348 933,285 -946 0.02% 43,255,632
2023-10-17 2023-10-13 47.776 934,231 +946 0.02% 44,634,050
2023-10-13 2023-10-11 48.464 933,285 +1,890 0.02% 45,230,775
2023-10-06 2023-10-04 47.882 931,395 +945 0.02% 44,597,113
2023-10-04 2023-09-29 49.893 930,450 -4,726 0.02% 46,422,551
2023-10-03 2023-09-28 47.882 935,176 +17,956 0.02% 44,778,155
2023-09-29 2023-09-27 50.792 917,220 +945 0.02% 46,587,458
2023-09-28 2023-09-26 51.109 916,275 -945 0.02% 46,830,331
2023-09-27 2023-09-25 51.374 917,220 +8,505 0.02% 47,121,273
2023-09-25 2023-09-21 54.230 908,715 +3,529 0.02% 49,279,645
2023-09-21 2023-09-19 54.496 905,186 +942 0.02% 49,328,660
2023-09-18 2023-09-14 53.380 904,244 +67,778 0.02% 48,268,725
2023-09-13 2023-09-11 52.477 836,466 +941 0.02% 43,895,436
2023-09-07 2023-09-05 53.858 835,525 -941 0.02% 44,999,899
2023-09-06 2023-09-04 54.867 836,466 +1,882 0.02% 45,894,722
2023-09-04 2023-08-30 54.921 834,584 -7,531 0.02% 45,835,790
2023-08-29 2023-08-25 53.008 842,115 +1,883 0.02% 44,639,166
2023-08-28 2023-08-24 54.018 840,232 +942 0.02% 45,387,295
2023-08-23 2023-08-21 52.583 839,290 +7,530 0.02% 44,132,789
2023-08-22 2023-08-18 53.911 831,760 +1,883 0.02% 44,841,301
2023-08-21 2023-08-17 55.770 829,877 +9,414 0.02% 46,282,537
2023-08-16 2023-08-14 57.364 820,463 -4,707 0.02% 47,064,873
2023-08-10 2023-08-08 58.426 825,170 -941 0.02% 48,211,456
2023-08-09 2023-08-07 59.117 826,111 +1,882 0.02% 48,836,856
2023-08-03 2023-08-01 59.488 824,229 +942 0.02% 49,032,049
2023-08-02 2023-07-31 60.126 823,287 -3,766 0.02% 49,500,754
2023-08-01 2023-07-28 60.232 827,053 -2,824 0.02% 49,815,045
2023-07-31 2023-07-27 60.179 829,877 -8,472 0.02% 49,941,062
2023-07-28 2023-07-26 57.948 838,349 -941 0.02% 48,580,696
2023-07-27 2023-07-25 56.726 839,290 -5,649 0.02% 47,609,918
2023-07-26 2023-07-24 56.355 844,939 +942 0.02% 47,616,215
2023-07-25 2023-07-21 57.098 843,997 -942 0.02% 48,190,729
2023-07-20 2023-07-18 57.204 844,939 +15,062 0.02% 48,334,273
2023-07-19 2023-07-14 57.842 829,877 -10,355 0.02% 48,001,603
2023-07-18 2023-07-13 56.886 840,232 +26,358 0.02% 47,797,240
2023-07-14 2023-07-12 56.036 813,874 -1,882 0.02% 45,606,187
2023-07-13 2023-07-11 55.452 815,756 -942 0.02% 45,235,033
2023-07-10 2023-07-06 53.062 816,698 +2,824 0.02% 43,335,231
2023-07-06 2023-07-04 54.814 813,874 +942 0.02% 44,611,929
2023-07-05 2023-07-03 54.921 812,932 -942 0.02% 44,646,651
2023-06-29 2023-06-27 53.752 813,874 +25,417 0.02% 43,747,357
2023-06-23 2023-06-20 56.726 788,457 -14,120 0.02% 44,726,344
2023-06-21 2023-06-19 55.770 802,577 -183,566 0.02% 44,760,006
2023-06-20 2023-06-16 56.302 986,143 +197,686 0.02% 55,521,334
2023-06-07 2023-06-05 53.380 788,457 +941 0.02% 42,087,992
2023-06-06 2023-06-02 52.902 787,516 +2,824 0.02% 41,661,304
2023-06-05 2023-06-01 50.778 784,692 +1,883 0.02% 39,844,763
2023-06-02 2023-05-31 51.574 782,809 +6,590 0.02% 40,372,828
2023-06-01 2023-05-30 53.327 776,219 -37,655 0.02% 41,393,497
2023-05-30 2023-05-25 52.424 813,874 -35,771 0.02% 42,666,642
2023-05-29 2023-05-24 53.008 849,645 +50,833 0.02% 45,038,320
2023-05-25 2023-05-23 55.399 798,812 -127,084 0.02% 44,253,031
2023-05-22 2023-05-18 55.133 925,896 -10,355 0.02% 51,047,408
2023-05-19 2023-05-17 54.230 936,251 +8,473 0.02% 50,772,923
2023-05-18 2023-05-16 55.239 927,778 -942 0.02% 51,249,725
2023-05-16 2023-05-12 54.230 928,720 +1,883 0.02% 50,364,517
2023-05-12 2023-05-10 55.186 926,837 +941 0.02% 51,148,516
2023-05-11 2023-05-09 54.389 925,896 +3,766 0.02% 50,358,907
2023-05-10 2023-05-08 56.514 922,130 -942 0.02% 52,113,220
2023-05-05 2023-05-03 59.117 923,072 -941 0.02% 54,568,859
2023-05-04 2023-05-02 60.232 924,013 -2,824 0.02% 55,655,138
2023-05-03 2023-04-28 58.957 926,837 -29,182 0.02% 54,643,747
2023-05-02 2023-04-27 57.311 956,019 +36,713 0.02% 54,790,101
2023-04-28 2023-04-26 57.682 919,306 +2,824 0.02% 53,027,854
2023-04-25 2023-04-21 61.241 916,482 -9,414 0.02% 56,126,425
2023-04-24 2023-04-20 61.932 925,896 +3,766 0.02% 57,342,271
2023-04-21 2023-04-19 61.560 922,130 +129,908 0.02% 56,766,186
2023-04-20 2023-04-18 58.957 792,222 -1,883 0.02% 46,707,219
2023-04-19 2023-04-17 59.435 794,105 -942 0.02% 47,197,843
2023-04-18 2023-04-14 57.151 795,047 +942 0.02% 45,438,000
2023-04-17 2023-04-13 57.629 794,105 +2,824 0.02% 45,763,771
2023-04-13 2023-04-11 58.426 791,281 +941 0.02% 46,231,454
2023-04-12 2023-04-06 58.107 790,340 -81,898 0.02% 45,924,604
2023-04-11 2023-04-04 59.754 872,238 -14,120 0.02% 52,119,670
2023-04-06 2023-04-03 59.010 886,358 -28,241 0.02% 52,304,296
2023-04-04 2023-03-31 55.717 914,599 -942 0.02% 50,958,935
2023-04-03 2023-03-30 54.814 915,541 -941 0.02% 50,184,734
2023-03-30 2023-03-28 54.814 916,482 +941 0.02% 50,236,314
2023-03-28 2023-03-24 54.814 915,541 -941 0.02% 50,184,734
2023-03-22 2023-03-20 53.274 916,482 +941 0.02% 48,824,635
2023-03-10 2023-03-08 55.717 915,541 -16,003 0.02% 51,011,420
2023-03-02 2023-02-28 55.452 931,544 -9,413 0.02% 51,655,670
2023-03-01 2023-02-27 55.399 940,957 +941 0.02% 52,127,658
2023-02-28 2023-02-24 56.567 940,016 -2,824 0.02% 53,173,958
2023-02-21 2023-02-17 55.452 942,840 -2,824 0.02% 52,282,053
2023-02-20 2023-02-16 55.770 945,664 +2,824 0.02% 52,740,020
2023-02-17 2023-02-15 56.726 942,840 -46,127 0.02% 53,483,939
2023-02-14 2023-02-10 57.204 988,967 +942 0.02% 56,573,316
2023-02-13 2023-02-09 57.789 988,025 -3,766 0.02% 57,096,694
2023-02-08 2023-02-06 57.629 991,791 -9,413 0.02% 57,156,290
2023-02-03 2023-02-01 59.913 1,001,204 +1,882 0.02% 59,985,434
2023-02-01 2023-01-30 57.417 999,322 -18,827 0.02% 57,377,983
2023-01-31 2023-01-27 58.001 1,018,149 +941 0.02% 59,053,835
2023-01-30 2023-01-26 57.736 1,017,208 +942 0.02% 58,729,113
2023-01-27 2023-01-20 58.320 1,016,266 +46,126 0.02% 59,268,491
2023-01-20 2023-01-18 58.320 970,140 -941 0.02% 56,578,429
2023-01-19 2023-01-17 56.248 971,081 +7,531 0.02% 54,621,742
2023-01-18 2023-01-16 57.523 963,550 -323,828 0.02% 55,426,422
2023-01-17 2023-01-13 56.726 1,287,378 -9,414 0.03% 73,028,346
2023-01-16 2023-01-12 56.514 1,296,792 +347,362 0.03% 73,286,854
2023-01-13 2023-01-11 56.248 949,430 -941 0.02% 53,403,908
2023-01-12 2023-01-10 56.833 950,371 -3,765 0.02% 54,012,103
2023-01-11 2023-01-09 56.514 954,136 +7,530 0.02% 53,922,006
2023-01-10 2023-01-06 54.230 946,606 +1,883 0.02% 51,334,475
2023-01-09 2023-01-05 56.195 944,723 +942 0.02% 53,088,969
2023-01-06 2023-01-04 57.629 943,781 +3,765 0.02% 54,389,504
2023-01-05 2023-01-03 56.939 940,016 +143,087 0.02% 53,523,458
2023-01-03 2022-12-29 55.133 796,929 -28,241 0.02% 43,937,072
2022-12-30 2022-12-28 55.452 825,170 -941 0.02% 45,757,055
2022-12-23 2022-12-21 53.646 826,111 +1,882 0.02% 44,317,363
2022-12-20 2022-12-16 55.770 824,229 +1,883 0.02% 45,967,546
2022-12-19 2022-12-15 55.080 822,346 -15,062 0.02% 45,294,709
2022-12-15 2022-12-13 55.877 837,408 +5,648 0.02% 46,791,501
2022-12-14 2022-12-12 54.549 831,760 -149,676 0.02% 45,371,444
2022-12-13 2022-12-09 56.195 981,436 -7,531 0.02% 55,152,066
2022-12-09 2022-12-07 52.902 988,967 +3,766 0.02% 52,318,498
2022-12-08 2022-12-06 54.867 985,201 +6,589 0.02% 54,055,426
2022-12-07 2022-12-05 54.602 978,612 -8,472 0.02% 53,434,012
2022-12-06 2022-12-02 51.468 987,084 -941 0.02% 50,803,311
2022-12-05 2022-12-01 51.309 988,025 -6,590 0.02% 50,694,307
2022-12-02 2022-11-30 49.609 994,615 +13,179 0.02% 49,341,916
2022-12-01 2022-11-29 48.494 981,436 +166,621 0.02% 47,593,418
2022-11-30 2022-11-28 45.732 814,815 +941 0.02% 37,262,870
2022-11-24 2022-11-22 46.210 813,874 +942 0.02% 37,608,894
2022-11-21 2022-11-17 50.246 812,932 -942 0.02% 40,846,936
2022-11-17 2022-11-15 49.290 813,874 -941 0.02% 40,116,153
2022-11-16 2022-11-14 48.441 814,815 -3,766 0.02% 39,470,078
2022-11-15 2022-11-11 48.600 818,581 -11,296 0.02% 39,782,941
2022-11-14 2022-11-10 44.882 829,877 -941 0.02% 37,246,423
2022-11-10 2022-11-08 46.316 830,818 -942 0.02% 38,480,128
2022-11-09 2022-11-07 45.094 831,760 -941 0.02% 37,507,650
2022-11-08 2022-11-04 44.776 832,701 +2,824 0.02% 37,284,712
2022-11-07 2022-11-03 43.076 829,877 +941 0.02% 35,747,750
2022-11-04 2022-11-02 44.191 828,936 -3,765 0.02% 36,631,817
2022-11-03 2022-11-01 41.429 832,701 -941 0.02% 34,498,310
2022-11-02 2022-10-31 38.083 833,642 +2,824 0.02% 31,747,744
2022-11-01 2022-10-28 37.393 830,818 +48,009 0.02% 31,066,526
2022-10-28 2022-10-26 39.677 782,809 -2,824 0.02% 31,059,220
2022-10-27 2022-10-25 39.092 785,633 +2,824 0.02% 30,712,252
2022-10-26 2022-10-24 38.933 782,809 +1,883 0.02% 30,477,119
2022-10-24 2022-10-20 42.757 780,926 +3,765 0.02% 33,390,267
2022-10-21 2022-10-19 43.501 777,161 +942 0.02% 33,807,187
2022-10-20 2022-10-18 45.360 776,219 +5,648 0.02% 35,209,209
2022-10-19 2022-10-17 44.882 770,571 +1,883 0.02% 34,584,659
2022-10-14 2022-10-12 46.369 768,688 +5,648 0.02% 35,643,347
2022-10-10 2022-10-06 51.946 763,040 -1,883 0.02% 39,636,956
2022-10-07 2022-10-05 51.946 764,923 -14,120 0.02% 39,734,770
2022-10-06 2022-10-03 49.290 779,043 -5,649 0.02% 38,399,320
2022-10-05 2022-09-30 49.290 784,692 +942 0.02% 38,677,762
2022-09-30 2022-09-28 48.972 783,750 -22,593 0.02% 38,381,559
2022-09-29 2022-09-27 50.300 806,343 +26,358 0.02% 40,558,691
2022-09-28 2022-09-26 49.981 779,985 -66,836 0.02% 38,984,324
2022-09-26 2022-09-22 46.741 846,821 +1,882 0.02% 39,581,151
2022-09-23 2022-09-21 47.963 844,939 -9,413 0.02% 40,525,393
2022-09-22 2022-09-20 47.909 854,352 -47,068 0.02% 40,931,486
2022-09-20 2022-09-16 46.582 901,420 +47,068 0.02% 41,989,520
2022-09-19 2022-09-15 45.679 854,352 +941 0.02% 39,025,585
2022-09-15 2022-09-13 45.785 853,411 -941 0.02% 39,073,259
2022-09-14 2022-09-09 44.988 854,352 +3,765 0.02% 38,435,663
2022-09-13 2022-09-08 44.032 850,587 -941 0.02% 37,453,068
2022-09-09 2022-09-07 43.979 851,528 +941 0.02% 37,449,274
2022-09-07 2022-09-05 44.776 850,587 +942 0.02% 38,085,569
2022-09-06 2022-09-02 45.732 849,645 +941 0.02% 38,855,705
2022-09-05 2022-09-01 45.679 848,704 -24,475 0.02% 38,767,592
2022-09-01 2022-08-30 46.475 873,179 -942 0.02% 40,581,254
2022-08-31 2022-08-29 46.688 874,121 -9,908 0.02% 40,810,749
2022-08-30 2022-08-26 47.006 884,029 -7,531 0.02% 41,555,060
2022-08-25 2022-08-23 47.113 891,560 +4,707 0.02% 42,003,775
2022-08-17 2022-08-15 50.300 886,853 -4,707 0.02% 44,608,308
2022-08-16 2022-08-12 50.618 891,560 -941 0.02% 45,129,197
2022-08-12 2022-08-10 49.343 892,501 -11,296 0.02% 44,039,112
2022-08-11 2022-08-09 50.140 903,797 +11,296 0.02% 45,316,569
2022-08-09 2022-08-05 49.981 892,501 -4,707 0.02% 44,607,971
2022-08-08 2022-08-04 49.822 897,208 -5,648 0.02% 44,700,266
2022-08-04 2022-08-02 48.812 902,856 -2,824 0.02% 44,070,516
2022-08-03 2022-08-01 49.184 905,680 -941 0.02% 44,545,096
2022-08-01 2022-07-28 50.353 906,621 -22,593 0.02% 45,650,784
2022-07-29 2022-07-27 48.494 929,214 -2,824 0.02% 45,060,982
2022-07-27 2022-07-25 48.441 932,038 -7,531 0.02% 45,148,423
2022-07-26 2022-07-22 47.697 939,569 -941 0.02% 44,814,561
2022-07-25 2022-07-21 47.166 940,510 +941 0.02% 44,359,896
2022-07-20 2022-07-18 48.653 939,569 -282,408 0.02% 45,712,849
2022-07-19 2022-07-15 48.016 1,221,977 -4,707 0.03% 58,673,986
2022-07-15 2022-07-13 48.069 1,226,684 -941 0.03% 58,965,150
2022-07-12 2022-07-08 50.618 1,227,625 -3,766 0.03% 62,140,216
2022-07-06 2022-07-04 49.450 1,231,391 -3,765 0.03% 60,891,937
2022-07-05 2022-06-30 49.715 1,235,156 -10,355 0.03% 61,406,139
2022-07-04 2022-06-29 50.193 1,245,511 +12,238 0.03% 62,516,335
2022-06-30 2022-06-28 50.724 1,233,273 -5,648 0.03% 62,557,117
2022-06-29 2022-06-27 47.006 1,238,921 -942 0.03% 58,237,271
2022-06-28 2022-06-24 44.616 1,239,863 -941 0.03% 55,318,082
2022-06-23 2022-06-21 43.607 1,240,804 -1,883 0.03% 54,107,874
2022-06-22 2022-06-20 42.917 1,242,687 -11,296 0.03% 53,331,923
2022-06-21 2022-06-17 43.342 1,253,983 +265,463 0.03% 54,349,548
2022-06-20 2022-06-16 43.554 988,520 -21,651 0.02% 43,053,994
2022-06-17 2022-06-15 43.713 1,010,171 +2,824 0.02% 44,157,946
2022-06-16 2022-06-14 43.820 1,007,347 -1,883 0.02% 44,141,509
2022-06-15 2022-06-13 44.085 1,009,230 +4,707 0.02% 44,492,046
2022-06-14 2022-06-10 46.316 1,004,523 +18,827 0.02% 46,525,441
2022-06-13 2022-06-09 46.741 985,696 -67,777 0.02% 46,072,290
2022-06-10 2022-06-08 47.325 1,053,473 +22,592 0.03% 49,855,749
2022-06-09 2022-06-07 44.776 1,030,881 -941 0.03% 46,158,346
2022-06-01 2022-05-30 44.138 1,031,822 +9,413 0.03% 45,542,822
2022-05-31 2022-05-27 43.448 1,022,409 -14,120 0.02% 44,421,385
2022-05-30 2022-05-26 41.961 1,036,529 -9,414 0.03% 43,493,332
2022-05-27 2022-05-25 41.429 1,045,943 +942 0.03% 43,332,800
2022-05-26 2022-05-24 41.376 1,045,001 -5,648 0.03% 43,238,269
2022-05-25 2022-05-23 43.660 1,050,649 +5,648 0.03% 45,871,570
2022-05-23 2022-05-19 43.501 1,045,001 +18,827 0.03% 45,458,462
2022-05-19 2022-05-17 44.829 1,026,174 +147,794 0.03% 46,002,092
2022-05-17 2022-05-13 44.138 878,380 -2,825 0.02% 38,770,160
2022-05-16 2022-05-12 43.235 881,205 +1,883 0.02% 38,099,168
2022-05-13 2022-05-11 44.669 879,322 +2,824 0.02% 39,278,787
2022-05-12 2022-05-10 44.085 876,498 +942 0.02% 38,640,537
2022-05-11 2022-05-06 45.785 875,556 -209,924 0.02% 40,087,163
2022-05-10 2022-05-05 48.016 1,085,480 -57,423 0.03% 52,119,998
2022-05-06 2022-05-04 48.653 1,142,903 -26,358 0.03% 55,605,657
2022-05-05 2022-05-03 49.078 1,169,261 -25,417 0.03% 57,384,892
2022-05-04 2022-04-29 48.441 1,194,678 -64,953 0.03% 57,870,847
2022-05-03 2022-04-28 48.069 1,259,631 +83,781 0.03% 60,548,871
2022-04-29 2022-04-27 47.591 1,175,850 +1,882 0.03% 55,959,531
2022-04-28 2022-04-26 46.900 1,173,968 -2,824 0.03% 55,059,352
2022-04-27 2022-04-25 45.891 1,176,792 -151,559 0.03% 54,004,206
2022-04-26 2022-04-22 46.953 1,328,351 -164,738 0.03% 62,370,503
2022-04-25 2022-04-21 48.600 1,493,089 -5,648 0.04% 72,563,951
2022-04-22 2022-04-20 49.928 1,498,737 +217,454 0.04% 74,828,565
2022-04-21 2022-04-19 48.334 1,281,283 -8,472 0.03% 61,929,930
2022-04-20 2022-04-14 49.025 1,289,755 +222,161 0.03% 63,229,981
2022-04-19 2022-04-13 48.334 1,067,594 -7,531 0.03% 51,601,419
2022-04-14 2022-04-12 48.122 1,075,125 -83,781 0.03% 51,737,006
2022-04-13 2022-04-11 47.272 1,158,906 +34,831 0.03% 54,783,825
2022-04-12 2022-04-08 48.600 1,124,075 -95,078 0.03% 54,629,914
2022-04-11 2022-04-07 48.865 1,219,153 -315,356 0.03% 59,574,468
2022-04-08 2022-04-06 49.343 1,534,509 -42,361 0.04% 75,718,026
2022-04-07 2022-04-04 49.981 1,576,870 -25,417 0.04% 78,813,324
2022-04-04 2022-03-31 49.928 1,602,287 +4,707 0.04% 79,998,583
2022-04-01 2022-03-30 50.459 1,597,580 +54,599 0.04% 80,612,122
2022-03-31 2022-03-29 49.025 1,542,981 -22,592 0.04% 75,644,335
2022-03-30 2022-03-28 48.494 1,565,573 +26,358 0.04% 75,920,355
2022-03-29 2022-03-25 48.972 1,539,215 -15,062 0.04% 75,377,953
2022-03-28 2022-03-24 49.664 1,554,277 -5,648 0.04% 77,191,997
2022-03-25 2022-03-23 49.237 1,559,925 +107,344 0.04% 76,805,354
2022-03-24 2022-03-22 48.381 1,452,581 +25,252 0.04% 70,277,626
2022-03-23 2022-03-21 47.526 1,427,329 -15,899 0.04% 67,835,026
2022-03-22 2022-03-18 47.579 1,443,228 +64,534 0.04% 68,667,794
2022-03-21 2022-03-17 46.082 1,378,694 -157,127 0.03% 63,533,575
2022-03-18 2022-03-16 42.180 1,535,821 -150,580 0.04% 64,780,717
2022-03-17 2022-03-15 36.941 1,686,401 +108,492 0.04% 62,296,987
2022-03-16 2022-03-14 41.699 1,577,909 +96,334 0.04% 65,796,789
2022-03-15 2022-03-11 43.891 1,481,575 -84,175 0.04% 65,027,183
2022-03-14 2022-03-10 44.532 1,565,750 +43,958 0.04% 69,726,131
2022-03-11 2022-03-09 43.677 1,521,792 +113,169 0.04% 66,466,911
2022-03-10 2022-03-08 42.714 1,408,623 -162,739 0.03% 60,168,571
2022-03-09 2022-03-07 42.608 1,571,362 +98,205 0.04% 66,951,870
2022-03-08 2022-03-04 45.067 1,473,157 +12,158 0.04% 66,390,319
2022-03-07 2022-03-03 47.847 1,460,999 -90,722 0.04% 69,903,850
2022-03-04 2022-03-02 47.098 1,551,721 +32,735 0.04% 73,083,223
2022-03-03 2022-03-01 47.579 1,518,986 -18,706 0.04% 72,272,308
2022-03-02 2022-02-28 46.457 1,537,692 +83,240 0.04% 71,436,024
2022-03-01 2022-02-25 48.595 1,454,452 +62,664 0.04% 70,679,167
2022-02-28 2022-02-24 49.878 1,391,788 -32,735 0.03% 69,419,723
2022-02-25 2022-02-23 50.787 1,424,523 +36,476 0.03% 72,347,115
2022-02-24 2022-02-22 49.290 1,388,047 +37,411 0.03% 68,416,876
2022-02-23 2022-02-21 51.161 1,350,636 +936 0.03% 69,100,057
2022-02-22 2022-02-18 52.016 1,349,700 -175,833 0.03% 70,206,647
2022-02-21 2022-02-17 51.696 1,525,533 -93,528 0.04% 78,863,532
2022-02-18 2022-02-16 51.749 1,619,061 -2,806 0.04% 83,785,085
2022-02-17 2022-02-15 49.130 1,621,867 +3,741 0.04% 79,681,755
2022-02-16 2022-02-14 48.916 1,618,126 +25,253 0.04% 79,151,942
2022-02-15 2022-02-11 49.771 1,592,873 +38,346 0.04% 79,279,148
2022-02-14 2022-02-10 50.413 1,554,527 +106,622 0.04% 78,367,881
2022-02-10 2022-02-08 50.145 1,447,905 -2,806 0.04% 72,605,756
2022-02-09 2022-02-07 49.611 1,450,711 -7,482 0.04% 71,970,915
2022-02-07 2022-01-31 47.847 1,458,193 -137,486 0.04% 69,769,593
2022-02-04 2022-01-27 49.183 1,595,679 +18,705 0.04% 78,480,453
2022-01-28 2022-01-26 49.076 1,576,974 -7,482 0.04% 77,391,873
2022-01-27 2022-01-25 48.969 1,584,456 -73,887 0.04% 77,589,652
2022-01-26 2022-01-24 49.130 1,658,343 +8,418 0.04% 81,473,808
2022-01-25 2022-01-21 49.450 1,649,925 +40,217 0.04% 81,589,464
2022-01-24 2022-01-20 48.649 1,609,708 -14,965 0.04% 78,309,895
2022-01-21 2022-01-19 47.579 1,624,673 -10,288 0.04% 77,300,822
2022-01-20 2022-01-18 47.472 1,634,961 -160,868 0.04% 77,615,509
2022-01-19 2022-01-17 48.114 1,795,829 +142,162 0.04% 86,404,355
2022-01-18 2022-01-14 44.960 1,653,667 +126,263 0.04% 74,348,498
2022-01-17 2022-01-13 43.463 1,527,404 -2,806 0.04% 66,385,406
2022-01-14 2022-01-12 44.692 1,530,210 -26,187 0.04% 68,388,875
2022-01-11 2022-01-07 43.142 1,556,397 -91,658 0.04% 67,146,297
2022-01-10 2022-01-06 43.356 1,648,055 -11,223 0.04% 71,453,038
2022-01-07 2022-01-05 42.019 1,659,278 -75,758 0.04% 69,722,001
2022-01-06 2022-01-04 44.104 1,735,036 +45,829 0.04% 76,522,753
2022-01-05 2022-01-03 43.249 1,689,207 -936 0.04% 73,056,614
2022-01-04 2021-12-31 43.196 1,690,143 +56,117 0.04% 73,006,740
2022-01-03 2021-12-29 42.501 1,634,026 -42,087 0.04% 69,447,119
2021-12-30 2021-12-28 42.714 1,676,113 +21,511 0.04% 71,594,262
2021-12-29 2021-12-24 43.891 1,654,602 +134,681 0.04% 72,621,438
2021-12-28 2021-12-22 42.447 1,519,921 +1,870 0.04% 64,516,331
2021-12-23 2021-12-21 41.325 1,518,051 +935 0.04% 62,732,703
2021-12-22 2021-12-20 41.004 1,517,116 -17,770 0.04% 62,207,435
2021-12-21 2021-12-17 41.806 1,534,886 +94,463 0.04% 64,166,895
2021-12-20 2021-12-16 42.982 1,440,423 +25,253 0.04% 61,911,915
2021-12-17 2021-12-15 42.714 1,415,170 -42,088 0.03% 60,448,223
2021-12-16 2021-12-14 42.340 1,457,258 +5,612 0.04% 61,700,655
2021-12-15 2021-12-13 43.837 1,451,646 -84,175 0.04% 63,635,977
2021-12-14 2021-12-10 44.746 1,535,821 +2,806 0.04% 68,721,749
2021-12-13 2021-12-09 46.082 1,533,015 +18,705 0.04% 70,645,063
2021-12-09 2021-12-07 45.815 1,514,310 -5,611 0.04% 69,378,316
2021-12-08 2021-12-06 44.318 1,519,921 +114,104 0.04% 67,360,250
2021-12-07 2021-12-03 45.387 1,405,817 -1,871 0.03% 63,806,456
2021-12-06 2021-12-02 45.548 1,407,688 +39,282 0.03% 64,117,141
2021-12-03 2021-12-01 44.265 1,368,406 -164,609 0.03% 60,572,214
2021-12-02 2021-11-30 45.601 1,533,015 +80,434 0.04% 69,907,469
2021-12-01 2021-11-29 46.670 1,452,581 -80,434 0.04% 67,792,671
2021-11-30 2021-11-26 49.343 1,533,015 +72,951 0.04% 75,644,307
2021-11-29 2021-11-25 52.925 1,460,064 -9,352 0.04% 77,274,327
2021-11-26 2021-11-24 52.230 1,469,416 -250,655 0.04% 76,748,072
2021-11-25 2021-11-23 51.268 1,720,071 -25,253 0.04% 88,184,676
2021-11-24 2021-11-22 51.161 1,745,324 -94,463 0.04% 89,292,739
2021-11-23 2021-11-19 49.450 1,839,787 +21,511 0.05% 90,978,217
2021-11-19 2021-11-17 49.076 1,818,276 -80,434 0.04% 89,234,056
2021-11-18 2021-11-16 49.718 1,898,710 +20,576 0.05% 94,399,508
2021-11-16 2021-11-12 47.098 1,878,134 -935 0.05% 88,456,678
2021-11-15 2021-11-11 47.472 1,879,069 -935 0.05% 89,203,899
2021-11-12 2021-11-10 46.938 1,880,004 -81,370 0.05% 88,243,238
2021-11-11 2021-11-09 47.098 1,961,374 +14,029 0.05% 92,377,130
2021-11-10 2021-11-08 47.098 1,947,345 +271,232 0.05% 91,716,390
2021-11-09 2021-11-05 44.853 1,676,113 +7,482 0.04% 75,178,456
2021-11-08 2021-11-04 44.639 1,668,631 -9,353 0.04% 74,486,047
2021-11-04 2021-11-02 44.479 1,677,984 +1,871 0.04% 74,634,441
2021-11-03 2021-11-01 44.586 1,676,113 +935 0.04% 74,730,431
2021-11-02 2021-10-29 45.013 1,675,178 -12,159 0.04% 75,405,183
2021-11-01 2021-10-28 44.746 1,687,337 -31,799 0.04% 75,501,474
2021-10-29 2021-10-27 44.906 1,719,136 +38,346 0.04% 77,200,065
2021-10-28 2021-10-26 45.494 1,680,790 +5,612 0.04% 76,466,491
2021-10-26 2021-10-22 45.441 1,675,178 -1,871 0.04% 76,121,622
2021-10-25 2021-10-21 45.120 1,677,049 -20,576 0.04% 75,668,712
2021-10-22 2021-10-20 45.494 1,697,625 +9,353 0.04% 77,232,389
2021-10-21 2021-10-19 44.051 1,688,272 +8,418 0.04% 74,369,999
2021-10-20 2021-10-18 44.051 1,679,854 -936 0.04% 73,999,178
2021-10-19 2021-10-15 42.608 1,680,790 -49,570 0.04% 71,614,328
2021-10-18 2021-10-12 43.784 1,730,360 +35,541 0.04% 75,761,491
2021-10-15 2021-10-11 43.142 1,694,819 +21,512 0.04% 73,118,118
2021-10-12 2021-10-08 42.714 1,673,307 -5,612 0.04% 71,474,405
2021-10-11 2021-10-07 42.554 1,678,919 +23,382 0.04% 71,444,854
2021-10-08 2021-10-06 41.806 1,655,537 -39,282 0.04% 69,210,787
2021-10-07 2021-10-05 41.485 1,694,819 -35,541 0.04% 70,309,367
2021-10-06 2021-10-04 42.394 1,730,360 +19,641 0.04% 73,356,364
2021-10-05 2021-09-30 42.768 1,710,719 -36,476 0.04% 73,163,894
2021-10-04 2021-09-29 42.019 1,747,195 +85,111 0.04% 73,416,228
2021-09-30 2021-09-28 41.806 1,662,084 +28,994 0.04% 69,484,489
2021-09-29 2021-09-27 41.485 1,633,090 -3,742 0.04% 67,748,547
2021-09-28 2021-09-24 43.035 1,636,832 -65,469 0.04% 70,441,425
2021-09-27 2021-09-23 44.906 1,702,301 +14,029 0.04% 76,444,067
2021-09-24 2021-09-21 44.639 1,688,272 +38,347 0.04% 75,362,802
2021-09-23 2021-09-20 43.142 1,649,925 -5,612 0.04% 71,181,295
2021-09-21 2021-09-17 42.928 1,655,537 -30,864 0.04% 71,069,389
2021-09-20 2021-09-16 41.806 1,686,401 +183,315 0.04% 70,501,077
2021-09-17 2021-09-15 41.859 1,503,086 +312,383 0.04% 62,917,830
2021-09-16 2021-09-14 52.337 1,190,703 +116,910 0.03% 62,318,112
2021-09-15 2021-09-13 53.460 1,073,793 +119,716 0.03% 57,404,867
2021-09-14 2021-09-10 56.347 954,077 -1,870 0.02% 53,759,124
2021-09-13 2021-09-09 56.935 955,947 -277,779 0.02% 54,426,645
2021-09-10 2021-09-08 57.737 1,233,726 +30,865 0.03% 71,231,258
2021-09-09 2021-09-07 55.010 1,202,861 +19,640 0.03% 66,169,669
2021-09-07 2021-09-03 54.155 1,183,221 -24,317 0.03% 64,077,190
2021-09-06 2021-09-02 55.064 1,207,538 +935 0.03% 66,491,507
2021-09-03 2021-09-01 54.369 1,206,603 -935 0.03% 65,601,459
2021-09-02 2021-08-31 53.300 1,207,538 +1,871 0.03% 64,361,196
2021-09-01 2021-08-30 53.727 1,205,667 +165,544 0.03% 64,777,112
2021-08-31 2021-08-27 51.642 1,040,123 -730,454 0.03% 53,714,306
2021-08-30 2021-08-26 52.605 1,770,577 +7,483 0.04% 93,140,392
2021-08-27 2021-08-25 51.749 1,763,094 +935 0.04% 91,238,675
2021-08-26 2021-08-24 51.054 1,762,159 +70,146 0.04% 89,965,626
2021-08-25 2021-08-23 46.884 1,692,013 +34,605 0.04% 79,328,900
2021-08-24 2021-08-20 47.365 1,657,408 +177,704 0.04% 78,503,912
2021-08-23 2021-08-19 50.092 1,479,704 +2,805 0.04% 74,121,224
2021-08-20 2021-08-18 51.108 1,476,899 +24,318 0.04% 75,480,859
2021-08-19 2021-08-17 50.894 1,452,581 -57,988 0.04% 73,927,403
2021-08-18 2021-08-16 52.551 1,510,569 +774,413 0.04% 79,382,035
2021-08-17 2021-08-13 52.391 736,156 +33,670 0.02% 38,567,730
2021-08-16 2021-08-12 52.658 702,486 +18,705 0.02% 36,991,509
2021-08-13 2021-08-11 52.177 683,781 -935 0.02% 35,677,547
2021-08-12 2021-08-10 52.551 684,716 +141,227 0.02% 35,982,567
2021-08-10 2021-08-06 51.108 543,489 +3,741 0.01% 27,776,454
2021-08-09 2021-08-05 51.161 539,748 -23,382 0.01% 27,614,115
2021-08-06 2021-08-04 49.985 563,130 -187,991 0.01% 28,148,057
2021-08-05 2021-08-03 53.460 751,121 -75,758 0.02% 40,154,854
2021-08-04 2021-08-02 55.438 826,879 -13,094 0.02% 45,840,449
2021-08-03 2021-07-30 56.347 839,973 +37,412 0.02% 47,329,736
2021-08-02 2021-07-29 56.133 802,561 +103,816 0.02% 45,050,073
2021-07-30 2021-07-28 56.988 698,745 +99,140 0.02% 39,820,257
2021-07-29 2021-07-27 56.667 599,605 +19,640 0.01% 33,978,113
2021-07-28 2021-07-26 58.111 579,965 -4,676 0.01% 33,702,295
2021-07-27 2021-07-23 60.998 584,641 +7,482 0.01% 35,661,783
2021-07-26 2021-07-22 62.655 577,159 -7,482 0.01% 36,161,899
2021-07-23 2021-07-21 59.715 584,641 -5,612 0.01% 34,911,667
2021-07-22 2021-07-20 59.661 590,253 -4,676 0.01% 35,215,231
2021-07-21 2021-07-19 61.639 594,929 +5,612 0.01% 36,670,986
2021-07-20 2021-07-16 62.762 589,317 -50,506 0.01% 36,986,668
2021-07-19 2021-07-15 63.136 639,823 +57,988 0.02% 40,395,956
2021-07-16 2021-07-14 62.869 581,835 +85,110 0.01% 36,579,293
2021-07-14 2021-07-12 63.403 496,725 +9,353 0.01% 31,494,075
2021-07-13 2021-07-09 63.724 487,372 +1,871 0.01% 31,057,391
2021-07-12 2021-07-08 62.976 485,501 -14,029 0.01% 30,574,796
2021-07-08 2021-07-06 65.435 499,530 -140,293 0.01% 32,686,705
2021-07-07 2021-07-05 65.381 639,823 -76,693 0.02% 41,832,561
2021-07-06 2021-07-02 64.900 716,516 +7,483 0.02% 46,502,117
2021-07-05 2021-06-30 66.451 709,033 -19,641 0.02% 47,115,708
2021-07-02 2021-06-29 63.671 728,674 -9,353 0.02% 46,395,214
2021-06-30 2021-06-28 64.419 738,027 -15,900 0.02% 47,543,094
2021-06-29 2021-06-25 64.900 753,927 +24,318 0.02% 48,930,103
2021-06-28 2021-06-24 64.847 729,609 -31,800 0.02% 47,312,852
2021-06-25 2021-06-23 64.580 761,409 -228,208 0.02% 49,171,458
2021-06-24 2021-06-22 65.488 989,617 +72,951 0.02% 64,808,412
2021-06-23 2021-06-21 67.627 916,666 +366,630 0.02% 61,991,164
2021-06-22 2021-06-18 66.664 550,036 +4,677 0.01% 36,667,873
2021-06-21 2021-06-17 66.290 545,359 -6,547 0.01% 36,151,999
2021-06-18 2021-06-16 65.809 551,906 +58,922 0.01% 36,320,458
2021-06-17 2021-06-15 66.130 492,984 +1,871 0.01% 32,600,981
2021-06-16 2021-06-11 66.771 491,113 -14,029 0.01% 32,792,310
2021-06-09 2021-06-07 66.664 505,142 -42,088 0.01% 33,675,037
2021-06-08 2021-06-04 68.108 547,230 +20,576 0.01% 37,270,693
2021-06-07 2021-06-03 67.948 526,654 +10,288 0.01% 35,784,840
2021-06-04 2021-06-02 68.536 516,366 -1,870 0.01% 35,389,450
2021-06-03 2021-06-01 69.498 518,236 -19,641 0.01% 36,016,298
2021-06-02 2021-05-31 67.253 537,877 -43,023 0.01% 36,173,602
2021-06-01 2021-05-28 69.444 580,900 -17,770 0.01% 40,340,258
2021-05-31 2021-05-27 70.139 598,670 +935 0.01% 41,990,348
2021-05-28 2021-05-26 70.888 597,735 -32,735 0.01% 42,372,136
2021-05-27 2021-05-25 68.001 630,470 +43,023 0.02% 42,872,586
2021-05-26 2021-05-24 66.718 587,447 +19,641 0.01% 39,193,263
2021-05-25 2021-05-21 67.146 567,806 -14,964 0.01% 38,125,694
2021-05-24 2021-05-20 66.397 582,770 -23,382 0.01% 38,694,294
2021-05-21 2021-05-18 67.627 606,152 -101,011 0.01% 40,992,104
2021-05-18 2021-05-14 67.573 707,163 +7,482 0.02% 47,785,347
2021-05-17 2021-05-13 67.359 699,681 -116,910 0.02% 47,130,144
2021-05-14 2021-05-12 69.444 816,591 -177,703 0.02% 56,707,681
2021-05-13 2021-05-11 69.872 994,294 +212,309 0.02% 69,473,400
2021-05-12 2021-05-10 72.010 781,985 -1,871 0.02% 56,311,120
2021-05-11 2021-05-07 71.316 783,856 -33,670 0.02% 55,901,088
2021-05-10 2021-05-06 71.102 817,526 +81,370 0.02% 58,127,462
2021-05-07 2021-05-05 71.957 736,156 -16,835 0.02% 52,971,596
2021-05-06 2021-05-04 73.882 752,991 -32,735 0.02% 55,632,166
2021-05-05 2021-05-03 73.026 785,726 +32,735 0.02% 57,378,603
2021-05-04 2021-04-30 73.133 752,991 +156,191 0.02% 55,068,599
2021-05-03 2021-04-29 75.860 596,800 -42,087 0.01% 45,273,008
2021-04-30 2021-04-28 73.989 638,887 +6,547 0.02% 47,270,292
2021-04-29 2021-04-27 73.454 632,340 -8,418 0.02% 46,447,841
2021-04-28 2021-04-26 73.240 640,758 -96,334 0.02% 46,929,157
2021-04-27 2021-04-23 72.438 737,092 -2,806 0.02% 53,393,592
2021-04-26 2021-04-22 73.187 739,898 -149,644 0.02% 54,150,622
2021-04-23 2021-04-21 72.599 889,542 +187,991 0.02% 64,579,455
2021-04-22 2021-04-20 74.363 701,551 +135,616 0.02% 52,169,241
2021-04-21 2021-04-19 74.683 565,935 +81,369 0.01% 42,265,996
2021-04-20 2021-04-16 73.775 484,566 -9,353 0.01% 35,748,693
2021-04-19 2021-04-15 73.026 493,919 +57,988 0.01% 36,069,039
2021-04-16 2021-04-14 74.844 435,931 -14,965 0.01% 32,626,759
2021-04-15 2021-04-13 72.866 450,896 -2,806 0.01% 32,854,918
2021-04-14 2021-04-12 74.095 453,702 +7,482 0.01% 33,617,241
2021-04-13 2021-04-09 74.683 446,220 +43,491 0.01% 33,325,263
2021-04-12 2021-04-08 77.677 402,729 +6,547 0.01% 31,282,875
2021-04-09 2021-04-07 77.356 396,182 +2,338 0.01% 30,647,243
2021-04-08 2021-04-01 76.234 393,844 -43,958 0.01% 30,024,232
2021-04-07 2021-03-31 74.844 437,802 +53,311 0.01% 32,766,792
2021-04-01 2021-03-30 77.089 384,491 -179,574 0.01% 29,640,094
2021-03-31 2021-03-29 76.180 564,065 -11,223 0.01% 42,970,674
2021-03-30 2021-03-26 75.218 575,288 -24,317 0.01% 43,272,059
2021-03-29 2021-03-25 75.058 599,605 -24,318 0.01% 45,004,972
2021-03-26 2021-03-24 72.171 623,923 -356,342 0.02% 45,029,063
2021-03-25 2021-03-23 74.256 980,265 +50,506 0.02% 72,790,363
2021-03-24 2021-03-22 75.699 929,759 +78,563 0.02% 70,382,030
2021-03-23 2021-03-19 76.555 851,196 +374,112 0.02% 65,162,950
2021-03-22 2021-03-18 81.687 477,084 -9,353 0.01% 38,971,431
2021-03-19 2021-03-17 83.665 486,437 -147,774 0.01% 40,697,627
2021-03-18 2021-03-16 79.976 634,211 -88,852 0.02% 50,721,666
2021-03-17 2021-03-15 77.517 723,063 -45,828 0.02% 56,049,570
2021-03-16 2021-03-12 75.967 768,891 +125,327 0.02% 58,409,972
2021-03-15 2021-03-11 77.998 643,564 -74,822 0.02% 50,196,701
2021-03-12 2021-03-10 77.945 718,386 -1,871 0.02% 55,994,262
2021-03-11 2021-03-09 77.677 720,257 -125,327 0.02% 55,947,572
2021-03-10 2021-03-08 74.042 845,584 +329,218 0.02% 62,608,698
2021-03-09 2021-03-05 78.640 516,366 +11,224 0.01% 40,606,771
2021-03-08 2021-03-04 78.479 505,142 -6,079 0.01% 39,643,107
2021-03-05 2021-03-03 79.655 511,221 -216,986 0.01% 40,721,437
2021-03-04 2021-03-02 73.989 728,207 +72,952 0.02% 53,878,945
2021-03-03 2021-03-01 77.463 655,255 -88,851 0.02% 50,758,277
2021-03-02 2021-02-26 75.806 744,106 +172,559 0.02% 56,407,803
2021-03-01 2021-02-25 79.174 571,547 -98,205 0.01% 45,251,726
2021-02-26 2021-02-24 80.083 669,752 +207,633 0.02% 53,635,703
2021-02-25 2021-02-23 81.313 462,119 -100,075 0.01% 37,576,055
2021-02-24 2021-02-22 74.683 562,194 -83,240 0.01% 41,986,605
2021-02-23 2021-02-19 71.529 645,434 -6,547 0.02% 46,167,472
2021-02-22 2021-02-18 73.026 651,981 -31,800 0.02% 47,611,710
2021-02-19 2021-02-17 74.630 683,781 -64,534 0.02% 51,030,590
2021-02-18 2021-02-16 73.775 748,315 +1,870 0.02% 55,206,686
2021-02-17 2021-02-11 73.721 746,445 +6,080 0.02% 55,028,823
2021-02-16 2021-02-09 73.240 740,365 +13,094 0.02% 54,224,380
2021-02-10 2021-02-08 73.347 727,271 -22,447 0.02% 53,343,134
2021-02-09 2021-02-05 71.316 749,718 +14,964 0.02% 53,466,519
2021-02-08 2021-02-04 67.092 734,754 -28,058 0.02% 49,296,244
2021-02-05 2021-02-03 65.702 762,812 +1,871 0.02% 50,118,440
2021-02-04 2021-02-02 65.970 760,941 -28,059 0.02% 50,198,910
2021-02-03 2021-02-01 63.350 789,000 +37,411 0.02% 49,983,136
2021-02-02 2021-01-29 62.869 751,589 +18,706 0.02% 47,251,531
2021-02-01 2021-01-28 63.243 732,883 +28,994 0.02% 46,349,765
2021-01-29 2021-01-27 65.168 703,889 -49,570 0.02% 45,870,770
2021-01-28 2021-01-26 63.617 753,459 -7,482 0.02% 47,933,013
2021-01-27 2021-01-25 63.617 760,941 +47,699 0.02% 48,408,998
2021-01-26 2021-01-22 63.136 713,242 +24,785 0.02% 45,031,348
2021-01-25 2021-01-21 66.023 688,457 -23,382 0.02% 45,453,981
2021-01-22 2021-01-20 64.686 711,839 -216,050 0.02% 46,046,359
2021-01-21 2021-01-19 63.243 927,889 -70,146 0.02% 58,682,542
2021-01-20 2021-01-18 61.586 998,035 -14,029 0.02% 61,464,789
2021-01-19 2021-01-15 61.639 1,012,064 +14,964 0.02% 62,382,881
2021-01-18 2021-01-14 62.334 997,100 +136,551 0.02% 62,153,474
2021-01-15 2021-01-13 64.312 860,549 -37,411 0.02% 55,343,851
2021-01-14 2021-01-12 63.564 897,960 +125,328 0.02% 57,077,769
2021-01-13 2021-01-11 64.686 772,632 +28,993 0.02% 49,978,844
2021-01-12 2021-01-08 66.290 743,639 -36,476 0.02% 49,296,035
2021-01-11 2021-01-07 65.007 780,115 -114,104 0.02% 50,713,122
2021-01-08 2021-01-06 63.885 894,219 -32,735 0.02% 57,126,806
2021-01-07 2021-01-05 64.259 926,954 +14,965 0.02% 59,564,952
2021-01-06 2021-01-04 65.007 911,989 +19,641 0.02% 59,285,887
2021-01-05 2020-12-31 64.419 892,348 -87,917 0.02% 57,484,326
2020-12-30 2020-12-28 61.479 980,265 -67,340 0.02% 60,265,600
2020-12-29 2020-12-24 62.602 1,047,605 +159,933 0.03% 65,581,690
2020-12-28 2020-12-22 60.677 887,672 +14,029 0.02% 53,861,262
2020-12-23 2020-12-21 62.602 873,643 -935 0.02% 54,691,400
2020-12-22 2020-12-18 61.800 874,578 -935 0.02% 54,048,610
2020-12-21 2020-12-17 63.297 875,513 +4,676 0.02% 55,416,928
2020-12-18 2020-12-16 63.297 870,837 +100,075 0.02% 55,120,953
2020-12-17 2020-12-15 63.297 770,762 -15,900 0.02% 48,786,554
2020-12-16 2020-12-14 64.847 786,662 +936 0.02% 51,012,560
2020-12-15 2020-12-11 65.595 785,726 -1,871 0.02% 51,539,931
2020-12-14 2020-12-10 65.168 787,597 -2,806 0.02% 51,325,821
2020-12-11 2020-12-09 64.580 790,403 -935 0.02% 51,043,878
2020-12-09 2020-12-07 65.488 791,338 -12,159 0.02% 51,823,442
2020-12-08 2020-12-04 66.397 803,497 +4,677 0.02% 53,349,948
2020-12-07 2020-12-03 65.275 798,820 -6,547 0.02% 52,142,607
2020-12-04 2020-12-02 64.526 805,367 -9,353 0.02% 51,967,191
2020-12-03 2020-12-01 64.526 814,720 +14,029 0.02% 52,570,704
2020-12-02 2020-11-30 63.083 800,691 +33,670 0.02% 50,509,736
2020-12-01 2020-11-27 66.023 767,021 -33,670 0.02% 50,641,010
2020-11-30 2020-11-26 66.290 800,691 +1,871 0.02% 53,078,028
2020-11-27 2020-11-25 66.825 798,820 -24,318 0.02% 53,381,047
2020-11-26 2020-11-24 66.183 823,138 -111,298 0.02% 54,478,036
2020-11-25 2020-11-23 63.724 934,436 +9,353 0.02% 59,546,188
2020-11-24 2020-11-20 65.809 925,083 -4,676 0.02% 60,878,914
2020-11-23 2020-11-19 65.542 929,759 -14,030 0.02% 60,938,114
2020-11-20 2020-11-18 65.970 943,789 +55,182 0.02% 62,261,304
2020-11-18 2020-11-16 65.809 888,607 +15,900 0.02% 58,478,460
2020-11-17 2020-11-13 63.350 872,707 +6,547 0.02% 55,285,973
2020-11-16 2020-11-12 63.938 866,160 -5,612 0.02% 55,380,573
2020-11-13 2020-11-11 63.724 871,772 -248,785 0.02% 55,552,974
2020-11-12 2020-11-10 65.488 1,120,557 +38,347 0.03% 73,383,460
2020-11-11 2020-11-09 62.922 1,082,210 +18,705 0.03% 68,095,145
2020-11-10 2020-11-06 59.661 1,063,505 -6,079 0.03% 63,450,036
2020-11-09 2020-11-05 59.608 1,069,584 -10,288 0.03% 63,755,537
2020-11-06 2020-11-04 57.790 1,079,872 +21,511 0.03% 62,405,967
2020-11-05 2020-11-03 57.202 1,058,361 +655 0.03% 60,540,465
2020-11-04 2020-11-02 56.293 1,057,706 -65,469 0.03% 59,541,735
2020-11-03 2020-10-30 54.636 1,123,175 +56,116 0.03% 61,365,810
2020-11-02 2020-10-29 56.186 1,067,059 +66,405 0.03% 59,954,156
2020-10-30 2020-10-28 56.454 1,000,654 -14,029 0.02% 56,490,575
2020-10-29 2020-10-27 57.416 1,014,683 -57,052 0.02% 58,258,971
2020-10-28 2020-10-23 58.004 1,071,735 +5,612 0.03% 62,164,908
2020-10-27 2020-10-22 58.592 1,066,123 +48,634 0.03% 62,466,333
2020-10-22 2020-10-20 55.598 1,017,489 -2,806 0.03% 56,570,655
2020-10-21 2020-10-19 55.224 1,020,295 -2,805 0.03% 56,344,850
2020-10-20 2020-10-16 55.171 1,023,100 +935 0.03% 56,445,058
2020-10-19 2020-10-15 54.583 1,022,165 -8,418 0.03% 55,792,381
2020-10-16 2020-10-14 54.957 1,030,583 -243,173 0.03% 56,637,521
2020-10-15 2020-10-12 55.491 1,273,756 -5,611 0.03% 70,682,474
2020-10-14 2020-10-09 55.705 1,279,367 -34,606 0.03% 71,267,415
2020-10-12 2020-10-08 56.454 1,313,973 -42,087 0.03% 74,178,578
2020-10-09 2020-10-07 57.576 1,356,060 +25,252 0.03% 78,076,934
2020-10-08 2020-10-06 56.667 1,330,808 +9,353 0.03% 75,413,555
2020-10-07 2020-10-05 55.171 1,321,455 +47,699 0.03% 72,905,488
2020-10-06 2020-09-30 55.545 1,273,756 -47,699 0.03% 70,750,569
2020-10-05 2020-09-29 55.919 1,321,455 +152,451 0.03% 73,894,516
2020-09-30 2020-09-28 55.278 1,169,004 +45,829 0.03% 64,619,662
2020-09-29 2020-09-25 55.812 1,123,175 -24,318 0.03% 62,686,796
2020-09-28 2020-09-24 56.079 1,147,493 -17,770 0.03% 64,350,760
2020-09-25 2020-09-23 57.042 1,165,263 -55,182 0.03% 66,468,598
2020-09-24 2020-09-22 56.881 1,220,445 +114,105 0.03% 69,420,540
2020-09-23 2020-09-21 58.806 1,106,340 +935 0.03% 65,059,309
2020-09-22 2020-09-18 61.746 1,105,405 -28,059 0.03% 68,254,541
2020-09-21 2020-09-17 62.281 1,133,464 +14,030 0.03% 70,593,026
2020-09-18 2020-09-16 63.831 1,119,434 -12,159 0.03% 71,454,727
2020-09-16 2020-09-14 63.297 1,131,593 -9,353 0.03% 71,625,901
2020-09-14 2020-09-10 61.960 1,140,946 -935 0.03% 70,693,042
2020-09-11 2020-09-09 61.532 1,141,881 -935 0.03% 70,262,616
2020-09-10 2020-09-08 62.227 1,142,816 -16,835 0.03% 71,114,381
2020-09-09 2020-09-07 62.388 1,159,651 -48,635 0.03% 72,347,963
2020-09-08 2020-09-04 63.938 1,208,286 +76,693 0.03% 77,255,439
2020-09-07 2020-09-03 67.146 1,131,593 -195,474 0.03% 75,981,530
2020-09-04 2020-09-02 65.381 1,327,067 -59,858 0.03% 86,765,575
2020-09-03 2020-09-01 66.451 1,386,925 +25,253 0.03% 92,162,076
2020-09-02 2020-08-31 65.275 1,361,672 -2,806 0.03% 88,882,511
2020-09-01 2020-08-28 65.221 1,364,478 +144,969 0.03% 88,992,727
2020-08-31 2020-08-27 64.152 1,219,509 +25,252 0.03% 78,233,795
2020-08-28 2020-08-26 65.488 1,194,257 +935 0.03% 78,209,954
2020-08-27 2020-08-25 66.611 1,193,322 +75,758 0.03% 79,488,414
2020-08-26 2020-08-24 65.114 1,117,564 -25,252 0.03% 72,769,239
2020-08-25 2020-08-21 66.611 1,142,816 +9,820 0.03% 76,124,157
2020-08-24 2020-08-20 62.708 1,132,996 -8,417 0.03% 71,048,438
2020-08-21 2020-08-19 63.243 1,141,413 -39,282 0.03% 72,186,453
2020-08-20 2020-08-18 63.671 1,180,695 +21,511 0.03% 75,175,726
2020-08-19 2020-08-17 64.098 1,159,184 -15,900 0.03% 74,301,863
2020-08-18 2020-08-14 63.029 1,175,084 -2,805 0.03% 74,064,631
2020-08-17 2020-08-13 63.350 1,177,889 -37,412 0.03% 74,619,247
2020-08-14 2020-08-12 63.617 1,215,301 -50,505 0.03% 77,314,146
2020-08-13 2020-08-11 63.938 1,265,806 +121,587 0.03% 80,933,156
2020-08-12 2020-08-10 60.624 1,144,219 +141,227 0.03% 69,366,591
2020-08-11 2020-08-07 57.416 1,002,992 -66,405 0.02% 57,587,721
2020-08-10 2020-08-06 56.774 1,069,397 +24,317 0.03% 60,714,388
2020-08-07 2020-08-05 56.774 1,045,080 +188,927 0.03% 59,333,805
2020-08-06 2020-08-04 57.095 856,153 -935 0.02% 48,882,204
2020-08-05 2020-08-03 56.079 857,088 +24,785 0.02% 48,065,011
2020-08-04 2020-07-31 56.454 832,303 +13,094 0.02% 46,986,546
2020-08-03 2020-07-30 55.491 819,209 -68,078 0.02% 45,459,035
2020-07-30 2020-07-28 54.689 887,287 -35,541 0.02% 48,525,263
2020-07-29 2020-07-27 53.727 922,828 +10,288 0.02% 49,580,964
2020-07-28 2020-07-24 53.513 912,540 +97,269 0.02% 48,833,082
2020-07-27 2020-07-23 55.384 815,271 +45,829 0.02% 45,153,341
2020-07-24 2020-07-22 55.171 769,442 +39,282 0.02% 42,450,590
2020-07-23 2020-07-21 56.240 730,160 +25,252 0.02% 41,064,063
2020-07-22 2020-07-20 56.293 704,908 -27,591 0.02% 39,681,580
2020-07-21 2020-07-17 58.592 732,499 +16,835 0.02% 42,918,619
2020-07-20 2020-07-16 56.988 715,664 -71,081 0.02% 40,784,442
2020-07-17 2020-07-15 57.951 786,745 -232,885 0.02% 45,592,291
2020-07-16 2020-07-14 57.683 1,019,630 +35,541 0.03% 58,815,554
2020-07-15 2020-07-13 54.369 984,089 -16,835 0.02% 53,503,658
2020-07-14 2020-07-10 54.208 1,000,924 +46,764 0.02% 54,258,427
2020-07-13 2020-07-09 55.117 954,160 +28,994 0.02% 52,590,587
2020-07-10 2020-07-08 56.293 925,166 +173,027 0.02% 52,080,624
2020-07-09 2020-07-07 57.202 752,139 -89,787 0.02% 43,023,925
2020-07-08 2020-07-06 58.752 841,926 -34,606 0.02% 49,465,199
2020-07-07 2020-07-03 58.485 876,532 +30,865 0.02% 51,264,089
2020-07-06 2020-07-02 57.309 845,667 +37,411 0.02% 48,464,341
2020-07-03 2020-06-30 56.400 808,256 -18,706 0.02% 45,585,796
2020-07-02 2020-06-29 54.315 826,962 -23,382 0.02% 44,916,655
2020-06-30 2020-06-26 55.598 850,344 -88,852 0.02% 47,277,678
2020-06-29 2020-06-24 56.828 939,196 -1,870 0.02% 53,372,512
2020-06-26 2020-06-23 57.042 941,066 +103,816 0.02% 53,680,017
2020-06-24 2020-06-22 55.973 837,250 -74,355 0.02% 46,862,989
2020-06-23 2020-06-19 58.111 911,605 +22,447 0.02% 52,974,198
2020-06-22 2020-06-18 56.293 889,158 +178,639 0.02% 50,053,616
2020-06-19 2020-06-17 56.454 710,519 -11,224 0.02% 40,111,394
2020-06-18 2020-06-16 57.095 721,743 -17,770 0.02% 41,208,042
2020-06-17 2020-06-15 55.438 739,513 +36,476 0.02% 40,997,060
2020-06-16 2020-06-12 58.218 703,037 -38,347 0.02% 40,929,290
2020-06-15 2020-06-11 57.202 741,384 -294,613 0.02% 42,408,717
2020-06-12 2020-06-10 60.249 1,035,997 +29,929 0.03% 62,418,102
2020-06-11 2020-06-09 60.249 1,006,068 -18,706 0.02% 60,614,900
2020-06-10 2020-06-08 59.127 1,024,774 -167,415 0.03% 60,591,453
2020-06-09 2020-06-05 59.929 1,192,189 +120,651 0.03% 71,446,156
2020-06-08 2020-06-04 59.875 1,071,538 +90,489 0.03% 64,158,432
2020-06-05 2020-06-03 58.485 981,049 -27,123 0.02% 57,376,779
2020-06-04 2020-06-02 58.485 1,008,172 -63,600 0.02% 58,963,071
2020-06-03 2020-06-01 58.485 1,071,772 -2,992 0.03% 62,682,726
2020-06-02 2020-05-29 55.919 1,074,764 -42,088 0.03% 60,099,788
2020-06-01 2020-05-28 56.026 1,116,852 -764,124 0.03% 62,572,723
2020-05-29 2020-05-27 56.507 1,880,976 +2,806 0.05% 106,288,526
2020-05-28 2020-05-26 56.828 1,878,170 +106,435 0.05% 106,732,408
2020-05-27 2020-05-25 54.743 1,771,735 +14,029 0.04% 96,989,979
2020-05-26 2020-05-22 53.460 1,757,706 -31,800 0.04% 93,966,787
2020-05-25 2020-05-21 56.454 1,789,506 -64,534 0.04% 101,024,154
2020-05-22 2020-05-20 57.737 1,854,040 +193,042 0.05% 107,046,137
2020-05-21 2020-05-19 56.721 1,660,998 -55,182 0.04% 94,213,391
2020-05-20 2020-05-18 56.186 1,716,180 +127,198 0.04% 96,425,899
2020-05-19 2020-05-15 55.652 1,588,982 +49,570 0.04% 88,429,639
2020-05-18 2020-05-14 55.171 1,539,412 -174,897 0.04% 84,930,310
2020-05-15 2020-05-13 56.026 1,714,309 -116,910 0.04% 96,045,834
2020-05-14 2020-05-12 56.561 1,831,219 -360,083 0.05% 103,574,799
2020-05-13 2020-05-11 58.004 2,191,302 +291,807 0.05% 127,104,263
2020-05-12 2020-05-08 57.416 1,899,495 +305,650 0.05% 109,061,277
2020-05-11 2020-05-07 54.636 1,593,845 +253,461 0.04% 87,081,344
2020-05-08 2020-05-06 54.689 1,340,384 +127,198 0.03% 73,304,901
2020-05-07 2020-05-05 53.513 1,213,186 +60,793 0.03% 64,921,659
2020-05-06 2020-05-04 52.070 1,152,393 -65,469 0.03% 60,005,038
2020-05-05 2020-04-29 53.941 1,217,862 +67,340 0.03% 65,692,742
2020-05-04 2020-04-28 54.208 1,150,522 -504,116 0.03% 62,367,886
2020-04-29 2020-04-27 53.406 1,654,638 +15,899 0.04% 88,368,326
2020-04-28 2020-04-24 52.711 1,638,739 +46,764 0.04% 86,380,328
2020-04-27 2020-04-23 53.941 1,591,975 -1,107,372 0.04% 85,872,786
2020-04-24 2020-04-22 52.070 2,699,347 -186,120 0.07% 140,554,844
2020-04-23 2020-04-21 51.215 2,885,467 +310,513 0.07% 147,777,993
2020-04-22 2020-04-20 53.193 2,574,954 -159,933 0.06% 136,968,500
2020-04-21 2020-04-17 53.406 2,734,887 +900,675 0.07% 146,060,580
2020-04-20 2020-04-16 52.123 1,834,212 -228,209 0.05% 95,605,371
2020-04-17 2020-04-15 51.268 2,062,421 -23,382 0.05% 105,736,291
2020-04-16 2020-04-14 51.696 2,085,803 -75,757 0.05% 107,827,095
2020-04-15 2020-04-09 51.322 2,161,560 -155,818 0.05% 110,934,511
2020-04-14 2020-04-08 48.274 2,317,378 +215,114 0.06% 111,869,778
2020-04-09 2020-04-07 49.183 2,102,264 -402,170 0.05% 103,395,878
2020-04-08 2020-04-06 45.815 2,504,434 +189,664 0.06% 114,740,981
2020-04-07 2020-04-03 43.837 2,314,770 +249,720 0.06% 101,472,846
2020-04-06 2020-04-02 44.158 2,065,050 +9,353 0.05% 91,188,225
2020-04-03 2020-04-01 43.303 2,055,697 -67,340 0.05% 89,016,859
2020-04-02 2020-03-31 44.211 2,123,037 +43,023 0.05% 93,862,305
2020-04-01 2020-03-30 43.409 2,080,014 +48,634 0.05% 90,292,241
2020-03-31 2020-03-27 45.601 2,031,380 -8,417 0.05% 92,633,559
2020-03-30 2020-03-26 47.365 2,039,797 -151,516 0.05% 96,615,947
2020-03-27 2020-03-25 48.274 2,191,313 +132,810 0.05% 105,784,079
2020-03-26 2020-03-24 47.424 2,058,503 +433,970 0.05% 97,622,270
2020-03-25 2020-03-23 43.967 1,624,533 -125,904 0.04% 71,425,917
2020-03-24 2020-03-20 46.668 1,750,437 +520,240 0.04% 81,688,912
2020-03-23 2020-03-19 41.698 1,230,197 +35,176 0.03% 51,297,340
2020-03-20 2020-03-18 43.751 1,195,021 -22,217 0.03% 52,283,354
2020-03-19 2020-03-17 46.614 1,217,238 -10,182 0.03% 56,739,980
2020-03-18 2020-03-16 47.586 1,227,420 -287,428 0.03% 58,407,953
2020-03-17 2020-03-13 51.907 1,514,848 +32,399 0.04% 78,631,277
2020-03-16 2020-03-12 53.149 1,482,449 -7,405 0.04% 78,791,205
2020-03-13 2020-03-11 54.878 1,489,854 +24,068 0.04% 81,759,891
2020-03-12 2020-03-10 54.662 1,465,786 -51,839 0.04% 80,122,403
2020-03-11 2020-03-09 52.663 1,517,625 -12,034 0.04% 79,923,036
2020-03-10 2020-03-06 55.094 1,529,659 +101,826 0.04% 84,274,791
2020-03-09 2020-03-05 56.876 1,427,833 +132,374 0.04% 81,209,843
2020-03-06 2020-03-04 55.202 1,295,459 +80,536 0.03% 71,511,758
2020-03-05 2020-03-03 55.742 1,214,923 +5,554 0.03% 67,722,243
2020-03-04 2020-03-02 55.256 1,209,369 -175,604 0.03% 66,824,751
2020-03-03 2020-02-28 55.580 1,384,973 -72,204 0.03% 76,976,749
2020-03-02 2020-02-27 56.714 1,457,177 +140,705 0.04% 82,642,699
2020-02-28 2020-02-26 58.011 1,316,472 +59,244 0.03% 76,369,297
2020-02-27 2020-02-25 58.983 1,257,228 +50,914 0.03% 74,154,851
2020-02-26 2020-02-24 58.227 1,206,314 -49,988 0.03% 70,239,597
2020-02-25 2020-02-21 60.495 1,256,302 -89,792 0.03% 76,000,239
2020-02-24 2020-02-20 61.954 1,346,094 -53,690 0.03% 83,395,322
2020-02-21 2020-02-19 62.278 1,399,784 +20,365 0.03% 87,175,253
2020-02-20 2020-02-18 61.467 1,379,419 -24,994 0.03% 84,789,359
2020-02-19 2020-02-17 62.170 1,404,413 +72,667 0.03% 87,311,821
2020-02-18 2020-02-14 61.792 1,331,746 -34,251 0.03% 82,290,615
2020-02-17 2020-02-13 61.792 1,365,997 +11,109 0.03% 84,407,037
2020-02-14 2020-02-12 61.575 1,354,888 +157,368 0.03% 83,427,865
2020-02-13 2020-02-11 58.983 1,197,520 +10,182 0.03% 70,633,105
2020-02-12 2020-02-10 57.524 1,187,338 +46,285 0.03% 68,300,968
2020-02-11 2020-02-07 59.091 1,141,053 -12,034 0.03% 67,425,787
2020-02-10 2020-02-06 59.415 1,153,087 -2,777 0.03% 68,510,580
2020-02-07 2020-02-05 57.146 1,155,864 +13,885 0.03% 66,053,417
2020-02-06 2020-02-04 56.066 1,141,979 +42,582 0.03% 64,026,293
2020-02-05 2020-02-03 57.362 1,099,397 +49,062 0.03% 63,064,063
2020-02-04 2020-01-31 55.634 1,050,335 +15,737 0.03% 58,434,313
2020-01-31 2020-01-29 57.416 1,034,598 -48,136 0.03% 59,402,919
2020-01-30 2020-01-24 60.549 1,082,734 -7,406 0.03% 65,558,691
2020-01-29 2020-01-22 62.224 1,090,140 -105,529 0.03% 67,832,471
2020-01-23 2020-01-21 61.305 1,195,669 -4,628 0.03% 73,300,969
2020-01-22 2020-01-20 63.574 1,200,297 +187,915 0.03% 76,307,648
2020-01-21 2020-01-17 67.193 1,012,382 -2,777 0.03% 68,024,864
2020-01-20 2020-01-16 67.193 1,015,159 +52,765 0.03% 68,211,458
2020-01-17 2020-01-15 67.301 962,394 +1,851 0.02% 64,769,990
2020-01-16 2020-01-14 67.463 960,543 -1,851 0.02% 64,801,064
2020-01-15 2020-01-13 65.951 962,394 +13,885 0.02% 63,470,432
2020-01-14 2020-01-10 66.329 948,509 -58,504 0.02% 62,913,335
2020-01-13 2020-01-09 65.032 1,007,013 +12,034 0.03% 65,488,410
2020-01-10 2020-01-08 64.060 994,979 +9,257 0.02% 63,738,448
2020-01-09 2020-01-07 63.952 985,722 -43,507 0.02% 63,038,959
2020-01-08 2020-01-06 62.818 1,029,229 +97,197 0.03% 64,653,883
2020-01-07 2020-01-03 63.628 932,032 -7,405 0.02% 59,303,319
2020-01-06 2020-01-02 65.572 939,437 +9,072 0.02% 61,601,208
2020-01-03 2019-12-31 62.008 930,365 -99,975 0.02% 57,689,681
2020-01-02 2019-12-27 62.278 1,030,340 -1,060,289 0.03% 64,167,150
2019-12-30 2019-12-24 60.603 2,090,629 +1,058,067 0.05% 126,698,861
2019-12-27 2019-12-20 60.117 1,032,562 -1,851 0.03% 62,074,637
2019-12-23 2019-12-19 61.251 1,034,413 -11,109 0.03% 63,359,233
2019-12-20 2019-12-18 62.062 1,045,522 -9,256 0.03% 64,886,760
2019-12-19 2019-12-17 63.088 1,054,778 -33,325 0.03% 66,543,676
2019-12-18 2019-12-16 63.250 1,088,103 +21,291 0.03% 68,822,396
2019-12-17 2019-12-13 62.602 1,066,812 -195,414 0.03% 66,784,274
2019-12-16 2019-12-12 58.551 1,262,226 +205,504 0.03% 73,904,229
2019-12-13 2019-12-11 56.012 1,056,722 -286,040 0.03% 59,189,189
2019-12-12 2019-12-10 55.796 1,342,762 +10,183 0.03% 74,920,773
2019-12-11 2019-12-09 56.174 1,332,579 -1,851 0.03% 74,856,443
2019-12-10 2019-12-06 56.444 1,334,430 +3,702 0.03% 75,320,808
2019-12-06 2019-12-04 55.094 1,330,728 +16,200 0.03% 73,314,918
2019-12-05 2019-12-03 55.958 1,314,528 +926 0.03% 73,558,435
2019-12-04 2019-12-02 56.174 1,313,602 -8,332 0.03% 73,790,427
2019-12-03 2019-11-29 55.310 1,321,934 +1,389 0.03% 73,116,032
2019-12-02 2019-11-28 56.768 1,320,545 -68,501 0.03% 74,965,045
2019-11-29 2019-11-27 58.011 1,389,046 -108,306 0.03% 80,579,356
2019-11-28 2019-11-26 58.011 1,497,352 +251,788 0.04% 86,862,249
2019-11-27 2019-11-25 57.416 1,245,564 -11,108 0.03% 71,515,832
2019-11-26 2019-11-22 57.038 1,256,672 +7,405 0.03% 71,678,472
2019-11-25 2019-11-21 56.282 1,249,267 +77,759 0.03% 70,311,420
2019-11-22 2019-11-20 57.146 1,171,508 -2,315 0.03% 66,947,415
2019-11-21 2019-11-19 57.957 1,173,823 +62,948 0.03% 68,030,744
2019-11-20 2019-11-18 56.930 1,110,875 +73,129 0.03% 63,242,450
2019-11-19 2019-11-15 56.930 1,037,746 -11,108 0.03% 59,079,194
2019-11-18 2019-11-14 57.038 1,048,854 +13,885 0.03% 59,824,881
2019-11-15 2019-11-13 57.092 1,034,969 -64,798 0.03% 59,088,806
2019-11-14 2019-11-12 58.011 1,099,767 +54,616 0.03% 63,798,115
2019-11-13 2019-11-11 57.200 1,045,151 -131,078 0.03% 59,783,025
2019-11-12 2019-11-08 59.685 1,176,229 -4,629 0.03% 70,203,222
2019-11-11 2019-11-07 59.739 1,180,858 +4,629 0.03% 70,543,286
2019-11-08 2019-11-06 59.739 1,176,229 -681 0.03% 70,266,754
2019-11-07 2019-11-05 60.225 1,176,910 -162,922 0.03% 70,879,559
2019-11-06 2019-11-04 59.523 1,339,832 +49,062 0.03% 79,750,759
2019-11-05 2019-11-01 58.497 1,290,770 -21,291 0.03% 75,505,781
2019-11-04 2019-10-31 58.497 1,312,061 +87,941 0.03% 76,751,234
2019-11-01 2019-10-30 56.984 1,224,120 +63,873 0.03% 69,755,642
2019-10-31 2019-10-29 57.038 1,160,247 -3,703 0.03% 66,178,551
2019-10-30 2019-10-28 57.849 1,163,950 +117,563 0.03% 67,332,801
2019-10-29 2019-10-25 56.498 1,046,387 -16,663 0.03% 59,118,976
2019-10-28 2019-10-24 56.120 1,063,050 +27,771 0.03% 59,658,472
2019-10-25 2019-10-23 54.878 1,035,279 +13,423 0.03% 56,813,821
2019-10-24 2019-10-22 56.012 1,021,856 -28,697 0.03% 57,236,272
2019-10-23 2019-10-21 54.662 1,050,553 -2,777 0.03% 57,425,048
2019-10-22 2019-10-18 54.662 1,053,330 -13,515 0.03% 57,576,843
2019-10-21 2019-10-17 55.310 1,066,845 -27,771 0.03% 59,007,086
2019-10-18 2019-10-16 55.364 1,094,616 -3,702 0.03% 60,602,221
2019-10-17 2019-10-15 55.202 1,098,318 -21,477 0.03% 60,629,206
2019-10-16 2019-10-14 55.364 1,119,795 +12,034 0.03% 61,996,229
2019-10-15 2019-10-11 53.095 1,107,761 +31,474 0.03% 58,816,946
2019-10-14 2019-10-10 52.123 1,076,287 +25,919 0.03% 56,099,410
2019-10-11 2019-10-09 51.313 1,050,368 -24,993 0.03% 53,897,419
2019-10-10 2019-10-08 52.015 1,075,361 -4,629 0.03% 55,934,976
2019-10-09 2019-10-04 52.555 1,079,990 -94,050 0.03% 56,759,094
2019-10-08 2019-10-03 54.014 1,174,040 +45,359 0.03% 63,414,092
2019-10-04 2019-10-02 52.609 1,128,681 +25,919 0.03% 59,379,024
2019-10-03 2019-09-30 52.663 1,102,762 +15,737 0.03% 58,075,010
2019-10-02 2019-09-27 52.177 1,087,025 -39,805 0.03% 56,717,822
2019-09-30 2019-09-26 52.555 1,126,830 -9,257 0.03% 59,220,780
2019-09-27 2019-09-25 52.501 1,136,087 -2,314 0.03% 59,645,920
2019-09-26 2019-09-24 53.473 1,138,401 +2,777 0.03% 60,874,211
2019-09-25 2019-09-23 54.569 1,135,624 -3,703 0.03% 61,970,000
2019-09-24 2019-09-20 55.605 1,139,327 +9,830 0.03% 63,352,159
2019-09-23 2019-09-19 55.986 1,129,497 +48,610 0.03% 63,236,581
2019-09-20 2019-09-18 56.532 1,080,887 +24,764 0.03% 61,104,319
2019-09-19 2019-09-17 56.477 1,056,123 -25,524 0.03% 59,646,795
2019-09-18 2019-09-16 57.513 1,081,647 +13,758 0.03% 62,208,663
2019-09-17 2019-09-13 58.876 1,067,889 +19,261 0.03% 62,872,789
2019-09-16 2019-09-12 58.113 1,048,628 +2,751 0.03% 60,938,465
2019-09-13 2019-09-11 58.549 1,045,877 -68,330 0.03% 61,234,722
2019-09-12 2019-09-10 58.058 1,114,207 -5,503 0.03% 64,688,689
2019-09-11 2019-09-09 57.513 1,119,710 +2,751 0.03% 64,397,777
2019-09-10 2019-09-06 57.785 1,116,959 -49,528 0.03% 64,544,012
2019-09-09 2019-09-05 56.586 1,166,487 -4,585 0.03% 66,007,018
2019-09-06 2019-09-04 56.477 1,171,072 -59,617 0.03% 66,138,785
2019-09-05 2019-09-03 53.424 1,230,689 -3,669 0.03% 65,748,712
2019-09-04 2019-09-02 53.097 1,234,358 -17,427 0.03% 65,540,983
2019-09-03 2019-08-30 53.642 1,251,785 -45,859 0.03% 67,148,714
2019-09-02 2019-08-29 54.133 1,297,644 +177,017 0.03% 70,245,364
2019-08-30 2019-08-28 54.242 1,120,627 +1,376 0.03% 60,785,084
2019-08-29 2019-08-27 53.152 1,119,251 -918 0.03% 59,490,136
2019-08-28 2019-08-26 52.879 1,120,169 -28,432 0.03% 59,233,602
2019-08-27 2019-08-23 53.915 1,148,601 +6,787 0.03% 61,926,757
2019-08-26 2019-08-22 53.588 1,141,814 -32,102 0.03% 61,187,363
2019-08-23 2019-08-21 54.188 1,173,916 +29,350 0.03% 63,611,592
2019-08-22 2019-08-20 53.697 1,144,566 -324,683 0.03% 61,459,628
2019-08-21 2019-08-19 53.479 1,469,249 +20,178 0.04% 78,573,712
2019-08-20 2019-08-16 51.080 1,449,071 +59,617 0.04% 74,018,812
2019-08-19 2019-08-15 49.772 1,389,454 +196,277 0.03% 69,155,672
2019-08-16 2019-08-14 48.682 1,193,177 +68,331 0.03% 58,085,695
2019-08-15 2019-08-13 48.300 1,124,846 +8,621 0.03% 54,329,993
2019-08-14 2019-08-12 51.298 1,116,225 -21,095 0.03% 57,260,380
2019-08-13 2019-08-09 51.298 1,137,320 -22,930 0.03% 58,342,516
2019-08-12 2019-08-08 52.170 1,160,250 +14,675 0.03% 60,530,794
2019-08-09 2019-08-07 52.225 1,145,575 -11,923 0.03% 59,827,643
2019-08-08 2019-08-06 52.443 1,157,498 -138,495 0.03% 60,702,724
2019-08-07 2019-08-05 52.661 1,295,993 -11,006 0.03% 68,248,426
2019-08-06 2019-08-02 54.624 1,306,999 -203,615 0.03% 71,393,033
2019-08-05 2019-08-01 58.058 1,510,614 -1,348,722 0.04% 87,703,307
2019-08-02 2019-07-31 58.876 2,859,336 -6,420 0.07% 168,345,614
2019-08-01 2019-07-30 59.912 2,865,756 +1,254,710 0.07% 171,691,882
2019-07-31 2019-07-29 59.530 1,611,046 -17,427 0.04% 95,905,483
2019-07-30 2019-07-26 60.239 1,628,473 -21,095 0.04% 98,096,994
2019-07-29 2019-07-25 60.729 1,649,568 +19,261 0.04% 100,177,058
2019-07-26 2019-07-24 61.274 1,630,307 -55,031 0.04% 99,896,107
2019-07-25 2019-07-23 61.220 1,685,338 -186,189 0.04% 103,176,223
2019-07-24 2019-07-22 61.002 1,871,527 -1,510,604 0.05% 114,166,593
2019-07-23 2019-07-19 62.637 3,382,131 +26,598 0.09% 211,847,484
2019-07-22 2019-07-18 61.547 3,355,533 +42,191 0.08% 206,522,947
2019-07-19 2019-07-17 62.256 3,313,342 +2,293 0.08% 206,274,350
2019-07-18 2019-07-16 62.474 3,311,049 -66,038 0.08% 206,853,600
2019-07-17 2019-07-15 60.729 3,377,087 +13,758 0.08% 205,088,022
2019-07-16 2019-07-12 60.947 3,363,329 +1,972,866 0.08% 204,985,911
2019-07-15 2019-07-11 60.729 1,390,463 -37,605 0.03% 84,441,801
2019-07-12 2019-07-10 60.893 1,428,068 -34,853 0.04% 86,959,076
2019-07-11 2019-07-09 59.530 1,462,921 -29,900 0.04% 87,087,610
2019-07-10 2019-07-08 59.912 1,492,821 +393,472 0.04% 89,437,219
2019-07-09 2019-07-05 60.675 1,099,349 -51,362 0.03% 66,702,730
2019-07-08 2019-07-04 60.511 1,150,711 -54,297 0.03% 69,630,915
2019-07-05 2019-07-03 60.566 1,205,008 +94,699 0.03% 72,982,182
2019-07-04 2019-07-02 61.492 1,110,309 -179,768 0.03% 68,275,646
2019-07-03 2019-06-28 57.404 1,290,077 -123,820 0.03% 74,055,422
2019-07-02 2019-06-27 57.077 1,413,897 +33,936 0.04% 80,700,702
2019-06-28 2019-06-26 54.951 1,379,961 -52,280 0.03% 75,829,851
2019-06-27 2019-06-25 54.515 1,432,241 -92,636 0.04% 78,078,050
2019-06-26 2019-06-24 55.605 1,524,877 +19,261 0.04% 84,790,626
2019-06-25 2019-06-21 55.768 1,505,616 +243,054 0.04% 83,965,855
2019-06-24 2019-06-20 56.859 1,262,562 +13,575 0.03% 71,787,674
2019-06-21 2019-06-19 56.150 1,248,987 -52,968 0.03% 70,130,672
2019-06-20 2019-06-18 53.642 1,301,955 -55,031 0.03% 69,839,952
2019-06-19 2019-06-17 52.552 1,356,986 +70,623 0.03% 71,312,434
2019-06-18 2019-06-14 52.879 1,286,363 +1,835 0.03% 68,021,802
2019-06-17 2019-06-13 53.043 1,284,528 +9,172 0.03% 68,134,845
2019-06-14 2019-06-12 53.424 1,275,356 +97,221 0.03% 68,135,016
2019-06-13 2019-06-11 54.787 1,178,135 +1,284 0.03% 64,546,690
2019-06-12 2019-06-10 54.678 1,176,851 -177,934 0.03% 64,348,032
2019-06-11 2019-06-06 51.026 1,354,785 -25,956 0.03% 69,128,811
2019-06-10 2019-06-05 51.189 1,380,741 -83,005 0.03% 70,679,045
2019-06-06 2019-06-04 50.153 1,463,746 +15,959 0.04% 73,411,890
2019-06-05 2019-06-03 50.535 1,447,787 +19,261 0.04% 73,163,970
2019-06-04 2019-05-31 51.680 1,428,526 +198,112 0.04% 73,826,001
2019-06-03 2019-05-30 51.135 1,230,414 -186,189 0.03% 62,916,848
2019-05-31 2019-05-29 51.843 1,416,603 +64,203 0.04% 73,441,499
2019-05-30 2019-05-28 52.389 1,352,400 -183,437 0.03% 70,850,253
2019-05-29 2019-05-27 51.080 1,535,837 +210,035 0.04% 78,450,836
2019-05-28 2019-05-24 51.244 1,325,802 -118,317 0.03% 67,939,036
2019-05-27 2019-05-23 51.080 1,444,119 +104,404 0.04% 73,765,863
2019-05-24 2019-05-22 52.607 1,339,715 +67,184 0.03% 70,477,841
2019-05-23 2019-05-21 52.116 1,272,531 +76,731 0.03% 66,319,176
2019-05-22 2019-05-20 52.280 1,195,800 -41,273 0.03% 62,515,832
2019-05-21 2019-05-17 54.351 1,237,073 -38,522 0.03% 67,236,228
2019-05-20 2019-05-16 55.659 1,275,595 +3,944 0.03% 70,998,865
2019-05-17 2019-05-15 56.641 1,271,651 +71,540 0.03% 72,027,168
2019-05-16 2019-05-14 56.150 1,200,111 +29,809 0.03% 67,386,283
2019-05-15 2019-05-10 59.257 1,170,302 +5,503 0.03% 69,349,023
2019-05-14 2019-05-09 58.276 1,164,799 -46,818 0.03% 67,879,956
2019-05-10 2019-05-08 60.784 1,211,617 +121,619 0.03% 73,646,665
2019-05-09 2019-05-07 62.201 1,089,998 +8,686 0.03% 67,799,143
2019-05-08 2019-05-06 62.474 1,081,312 -1,834 0.03% 67,553,600
2019-05-07 2019-05-03 65.363 1,083,146 -13,758 0.03% 70,797,682
2019-05-06 2019-05-02 64.709 1,096,904 -99,973 0.03% 70,979,379
2019-05-03 2019-04-30 63.946 1,196,877 +111,162 0.03% 76,535,054
2019-05-02 2019-04-29 65.963 1,085,715 +13,712 0.03% 71,616,660
2019-04-30 2019-04-26 64.164 1,072,003 +4,586 0.03% 68,783,666
2019-04-29 2019-04-25 63.346 1,067,417 -79,965 0.03% 67,616,564
2019-04-26 2019-04-24 63.946 1,147,382 -62,368 0.03% 73,370,065
2019-04-25 2019-04-23 63.619 1,209,750 -4,623 0.03% 76,962,531
2019-04-24 2019-04-18 63.946 1,214,373 +56,866 0.03% 77,653,846
2019-04-23 2019-04-17 64.327 1,157,507 -69,706 0.03% 74,459,221
2019-04-18 2019-04-16 63.619 1,227,213 +89,746 0.03% 78,073,502
2019-04-17 2019-04-15 63.837 1,137,467 -55,627 0.03% 72,612,027
2019-04-16 2019-04-12 63.455 1,193,094 +4,586 0.03% 75,707,778
2019-04-15 2019-04-11 63.291 1,188,508 +122,921 0.03% 75,222,400
2019-04-12 2019-04-10 65.854 1,065,587 -161,425 0.03% 70,172,784
2019-04-11 2019-04-09 65.090 1,227,012 +9,365 0.03% 79,866,747
2019-04-10 2019-04-08 65.254 1,217,647 +91,718 0.03% 79,456,313
2019-04-09 2019-04-04 66.835 1,125,929 +5,504 0.03% 75,251,356
2019-04-08 2019-04-03 66.235 1,120,425 -197,195 0.03% 74,211,622
2019-04-04 2019-04-02 64.273 1,317,620 -171,514 0.03% 84,687,018
2019-04-03 2019-04-01 61.765 1,489,134 +249,474 0.04% 91,976,430
2019-04-02 2019-03-29 58.276 1,239,660 -2,751 0.03% 72,242,564
2019-04-01 2019-03-28 56.859 1,242,411 +22,654 0.03% 70,641,913
2019-03-29 2019-03-27 57.240 1,219,757 -87,132 0.03% 69,819,298
2019-03-28 2019-03-26 56.477 1,306,889 +12,290 0.03% 73,809,339
2019-03-27 2019-03-25 56.205 1,294,599 +27,516 0.03% 72,762,362
2019-03-26 2019-03-22 59.207 1,267,083 -84,381 0.03% 75,020,175
2019-03-25 2019-03-21 59.262 1,351,464 -7,807 0.03% 80,090,416
2019-03-22 2019-03-20 58.602 1,359,271 -10,914 0.03% 79,656,380
2019-03-21 2019-03-19 59.372 1,370,185 +73,671 0.03% 81,350,509
2019-03-20 2019-03-18 59.152 1,296,514 -50,024 0.03% 76,691,422
2019-03-19 2019-03-15 58.162 1,346,538 -121,875 0.03% 78,318,000
2019-03-18 2019-03-14 56.678 1,468,413 +181,631 0.04% 83,226,991
2019-03-15 2019-03-13 57.008 1,286,782 +14,552 0.03% 73,356,912
2019-03-14 2019-03-12 57.393 1,272,230 -114,236 0.03% 73,016,908
2019-03-13 2019-03-11 56.568 1,386,466 -173,718 0.04% 78,429,944
2019-03-12 2019-03-08 56.733 1,560,184 +182,814 0.04% 88,514,175
2019-03-11 2019-03-07 58.547 1,377,370 +110,961 0.03% 80,641,303
2019-03-08 2019-03-06 60.087 1,266,409 -76,400 0.03% 76,094,183
2019-03-07 2019-03-05 60.636 1,342,809 +153,710 0.03% 81,422,993
2019-03-06 2019-03-04 61.956 1,189,099 -115,510 0.03% 73,671,453
2019-03-05 2019-03-01 59.812 1,304,609 -41,838 0.03% 78,030,892
2019-03-04 2019-02-28 61.296 1,346,447 +111,599 0.03% 82,531,823
2019-03-01 2019-02-27 61.406 1,234,848 +130,061 0.03% 75,827,019
2019-02-28 2019-02-26 61.516 1,104,787 +21,283 0.03% 67,961,969
2019-02-27 2019-02-25 62.505 1,083,504 -40,929 0.03% 67,724,887
2019-02-26 2019-02-22 62.835 1,124,433 -13,642 0.03% 70,654,060
2019-02-25 2019-02-21 62.615 1,138,075 +191,909 0.03% 71,261,000
2019-02-22 2019-02-20 60.142 946,166 -3,639 0.02% 56,903,892
2019-02-21 2019-02-19 58.382 949,805 -104,594 0.02% 55,451,880
2019-02-20 2019-02-18 58.108 1,054,399 +21,828 0.03% 61,268,505
2019-02-19 2019-02-15 56.843 1,032,571 -47,250 0.03% 58,694,549
2019-02-18 2019-02-14 59.647 1,079,821 +38,282 0.03% 64,407,852
2019-02-15 2019-02-13 61.131 1,041,539 -62,757 0.03% 63,670,408
2019-02-14 2019-02-12 60.251 1,104,296 -71,142 0.03% 66,535,490
2019-02-13 2019-02-11 60.361 1,175,438 -97,319 0.03% 70,951,139
2019-02-12 2019-02-08 59.482 1,272,757 +15,462 0.03% 75,705,959
2019-02-11 2019-02-04 60.087 1,257,295 -45,476 0.03% 75,546,554
2019-02-08 2019-01-31 59.372 1,302,771 -294,958 0.03% 77,348,010
2019-02-01 2019-01-30 56.183 1,597,729 +473,860 0.04% 89,765,886
2019-01-31 2019-01-29 56.238 1,123,869 +82,221 0.03% 63,204,592
2019-01-30 2019-01-28 55.854 1,041,648 +50,024 0.03% 58,179,770
2019-01-29 2019-01-25 56.348 991,624 -150,981 0.03% 55,876,372
2019-01-28 2019-01-24 53.875 1,142,605 -5,457 0.03% 61,557,292
2019-01-25 2019-01-23 54.094 1,148,062 +136,428 0.03% 62,103,739
2019-01-24 2019-01-22 54.314 1,011,634 +55,481 0.03% 54,946,201
2019-01-23 2019-01-21 55.359 956,153 -157,347 0.02% 52,931,496
2019-01-22 2019-01-18 54.039 1,113,500 -251,937 0.03% 60,172,914
2019-01-21 2019-01-17 52.225 1,365,437 -27,559 0.03% 71,310,352
2019-01-18 2019-01-16 52.445 1,392,996 +6,367 0.04% 73,055,943
2019-01-17 2019-01-15 51.840 1,386,629 +3,511 0.04% 71,883,511
2019-01-16 2019-01-14 50.906 1,383,118 -245,971 0.04% 70,408,895
2019-01-15 2019-01-11 52.830 1,629,089 +207,370 0.04% 86,064,789
2019-01-14 2019-01-10 54.369 1,421,719 +93,681 0.04% 77,297,842
2019-01-11 2019-01-09 54.754 1,328,038 +76,400 0.03% 72,715,526
2019-01-10 2019-01-08 52.775 1,251,638 -644,850 0.03% 66,055,241
2019-01-09 2019-01-07 52.940 1,896,488 +334,230 0.05% 100,399,996
2019-01-08 2019-01-04 53.435 1,562,258 +295,595 0.04% 83,478,825
2019-01-07 2019-01-03 52.500 1,266,663 +242,924 0.03% 66,500,018
2019-01-04 2019-01-02 52.060 1,023,739 -334,413 0.03% 53,296,236
2019-01-03 2018-12-31 54.754 1,358,152 -71,852 0.03% 74,364,391
2019-01-02 2018-12-27 52.610 1,430,004 -30,014 0.04% 75,232,674
2018-12-28 2018-12-24 52.555 1,460,018 +207,734 0.04% 76,731,451
2018-12-27 2018-12-20 53.435 1,252,284 -41,201 0.03% 66,915,450
2018-12-21 2018-12-19 55.744 1,293,485 -33,652 0.03% 72,103,552
2018-12-20 2018-12-18 54.809 1,327,137 +128,606 0.03% 72,739,150
2018-12-19 2018-12-17 55.194 1,198,531 +63,666 0.03% 66,151,591
2018-12-18 2018-12-14 56.238 1,134,865 +48,205 0.03% 63,822,990
2018-12-17 2018-12-13 57.283 1,086,660 -265,580 0.03% 62,247,040
2018-12-14 2018-12-12 55.414 1,352,240 +62,757 0.03% 74,932,741
2018-12-13 2018-12-11 55.634 1,289,483 -2,729 0.03% 71,738,690
2018-12-12 2018-12-10 54.314 1,292,212 +57,664 0.03% 70,185,601
2018-12-11 2018-12-07 53.600 1,234,548 +25,466 0.03% 66,171,336
2018-12-10 2018-12-06 54.809 1,209,082 +27,923 0.03% 66,268,665
2018-12-07 2018-12-05 57.063 1,181,159 +31,833 0.03% 67,400,486
2018-12-06 2018-12-04 58.162 1,149,326 -31,470 0.03% 66,847,660
2018-12-05 2018-12-03 58.053 1,180,796 +118,238 0.03% 68,548,207
2018-12-04 2018-11-30 52.830 1,062,558 -325,608 0.03% 56,134,950
2018-12-03 2018-11-29 53.325 1,388,166 +244,661 0.04% 74,023,641
2018-11-30 2018-11-28 55.524 1,143,505 +78,219 0.03% 63,491,670
2018-11-29 2018-11-27 54.094 1,065,286 +10,004 0.03% 57,626,020
2018-11-28 2018-11-26 53.545 1,055,282 -326,518 0.03% 56,504,729
2018-11-27 2018-11-23 51.291 1,381,800 -80,038 0.04% 70,873,542
2018-11-26 2018-11-22 52.115 1,461,838 -115,782 0.04% 76,184,197
2018-11-23 2018-11-21 51.401 1,577,620 -201,913 0.04% 81,090,751
2018-11-22 2018-11-20 49.532 1,779,533 +162,586 0.05% 88,143,064
2018-11-21 2018-11-19 51.566 1,616,947 -70,033 0.04% 83,378,856
2018-11-20 2018-11-16 50.851 1,686,980 +47,295 0.04% 85,784,530
2018-11-19 2018-11-15 51.621 1,639,685 -414,742 0.04% 84,641,495
2018-11-16 2018-11-14 48.817 2,054,427 -120,057 0.05% 100,290,775
2018-11-15 2018-11-13 48.487 2,174,484 +155,529 0.06% 105,434,346
2018-11-14 2018-11-12 47.003 2,018,955 +49,114 0.05% 94,896,471
2018-11-13 2018-11-09 47.168 1,969,841 +136,428 0.05% 92,912,847
2018-11-12 2018-11-08 48.652 1,833,413 +330,793 0.05% 89,199,185
2018-11-09 2018-11-07 50.576 1,502,620 -185,543 0.04% 75,996,624
2018-11-08 2018-11-06 50.356 1,688,163 +272,311 0.04% 85,009,441
2018-11-07 2018-11-05 51.181 1,415,852 +45,476 0.04% 72,464,425
2018-11-06 2018-11-02 52.665 1,370,376 -424,746 0.03% 72,170,973
2018-11-05 2018-11-01 48.102 1,795,122 -38,200 0.05% 86,349,401
2018-11-02 2018-10-31 46.618 1,833,322 -182,814 0.05% 85,465,711
2018-11-01 2018-10-30 44.804 2,016,136 +81,857 0.05% 90,330,568
2018-10-31 2018-10-29 45.958 1,934,279 +183,723 0.05% 88,896,099
2018-10-30 2018-10-26 46.508 1,750,556 -35,471 0.04% 81,414,860
2018-10-29 2018-10-25 46.673 1,786,027 +19,127 0.05% 83,359,100
2018-10-26 2018-10-24 47.333 1,766,900 +66,395 0.04% 83,631,990
2018-10-25 2018-10-23 47.772 1,700,505 +3,511 0.04% 81,237,210
2018-10-24 2018-10-22 51.895 1,696,994 +113,690 0.04% 88,066,271
2018-10-23 2018-10-19 50.136 1,583,304 +432,932 0.04% 79,380,980
2018-10-22 2018-10-18 49.861 1,150,372 -8,186 0.03% 57,359,175
2018-10-19 2018-10-16 49.367 1,158,558 +105,505 0.03% 57,194,126
2018-10-18 2018-10-15 48.982 1,053,053 -130,971 0.03% 51,580,464
2018-10-16 2018-10-12 50.191 1,184,024 +8,185 0.03% 59,427,655
2018-10-15 2018-10-11 47.058 1,175,839 -12,706 0.03% 55,332,327
2018-10-12 2018-10-10 49.422 1,188,545 -30,014 0.03% 58,739,822
2018-10-11 2018-10-09 49.257 1,218,559 -1,528 0.03% 60,022,196
2018-10-10 2018-10-08 49.751 1,220,087 -255,575 0.03% 60,701,118
2018-10-09 2018-10-05 53.270 1,475,662 +150,980 0.04% 78,608,223
2018-10-08 2018-10-04 53.710 1,324,682 +2,729 0.03% 71,148,133
2018-10-05 2018-10-03 52.775 1,321,953 +50,933 0.03% 69,766,118
2018-10-04 2018-10-02 52.005 1,271,020 -52,752 0.03% 66,099,904
2018-10-03 2018-09-28 54.589 1,323,772 +86,404 0.03% 72,263,626
2018-10-02 2018-09-27 55.304 1,237,368 +113,718 0.03% 68,431,202
2018-09-28 2018-09-26 57.888 1,123,650 +6,730 0.03% 65,045,422
2018-09-27 2018-09-24 57.943 1,116,920 -432,932 0.03% 64,717,240
2018-09-26 2018-09-21 60.306 1,549,852 +42,748 0.04% 93,466,109
2018-09-24 2018-09-20 58.717 1,507,104 -90,952 0.04% 88,493,339
2018-09-21 2018-09-19 58.606 1,598,056 -550,676 0.04% 93,656,431
2018-09-20 2018-09-18 56.775 2,148,732 +83,786 0.06% 121,994,311
2018-09-19 2018-09-17 54.555 2,064,946 +154,058 0.05% 112,653,298
2018-09-18 2018-09-14 55.332 1,910,888 -26,127 0.05% 105,733,372
2018-09-17 2018-09-13 53.279 1,937,015 +197,631 0.05% 103,201,476
2018-09-14 2018-09-12 50.726 1,739,384 +36,037 0.04% 88,231,438
2018-09-13 2018-09-11 53.390 1,703,347 +104,769 0.04% 90,941,035
2018-09-12 2018-09-10 56.609 1,598,578 +127,931 0.04% 90,493,148
2018-09-11 2018-09-07 57.718 1,470,647 +127,931 0.04% 84,883,538
2018-09-10 2018-09-06 59.994 1,342,716 +45,947 0.03% 80,554,824
2018-09-07 2018-09-05 62.991 1,296,769 -5,405 0.03% 81,684,598
2018-09-06 2018-09-04 65.155 1,302,174 -56,759 0.03% 84,843,546
2018-09-05 2018-09-03 63.490 1,358,933 +4,505 0.03% 86,279,131
2018-09-04 2018-08-31 64.489 1,354,428 -27,028 0.03% 87,346,145
2018-09-03 2018-08-30 64.156 1,381,456 +19,249 0.04% 88,629,150
2018-08-31 2018-08-29 64.545 1,362,207 +109,912 0.04% 87,923,408
2018-08-30 2018-08-28 64.267 1,252,295 +14,442 0.03% 80,481,655
2018-08-29 2018-08-27 65.211 1,237,853 +46,848 0.03% 80,721,390
2018-08-28 2018-08-24 62.214 1,191,005 +30,632 0.03% 74,097,045
2018-08-27 2018-08-23 62.547 1,160,373 -901 0.03% 72,577,704
2018-08-24 2018-08-22 63.102 1,161,274 -3,604 0.03% 73,278,549
2018-08-23 2018-08-21 61.936 1,164,878 -13,514 0.03% 72,148,338
2018-08-22 2018-08-20 60.993 1,178,392 -35,136 0.03% 71,873,562
2018-08-21 2018-08-17 59.383 1,213,528 -22,523 0.03% 72,063,487
2018-08-20 2018-08-16 59.716 1,236,051 +69,096 0.03% 73,812,575
2018-08-17 2018-08-15 59.161 1,166,955 +99,102 0.03% 69,038,764
2018-08-16 2018-08-14 61.881 1,067,853 -213,744 0.03% 66,079,695
2018-08-15 2018-08-13 64.212 1,281,597 -34,235 0.03% 82,293,690
2018-08-14 2018-08-10 65.932 1,315,832 -327,036 0.03% 86,755,812
2018-08-13 2018-08-09 67.042 1,642,868 -226,132 0.04% 110,141,579
2018-08-10 2018-08-08 66.321 1,869,000 +389,199 0.05% 123,953,530
2018-08-09 2018-08-07 63.490 1,479,801 +394,605 0.04% 93,953,083
2018-08-08 2018-08-06 62.325 1,085,196 -139,643 0.03% 67,634,710
2018-08-07 2018-08-03 63.490 1,224,839 -310,405 0.03% 77,765,456
2018-08-06 2018-08-02 65.322 1,535,244 +20,135 0.04% 100,284,904
2018-08-03 2018-08-01 68.985 1,515,109 -11,712 0.04% 104,519,350
2018-08-02 2018-07-31 69.984 1,526,821 -7,477 0.04% 106,852,553
2018-08-01 2018-07-30 70.594 1,534,298 +10,811 0.04% 108,312,486
2018-07-31 2018-07-27 71.260 1,523,487 +17,117 0.04% 108,563,908
2018-07-30 2018-07-26 71.149 1,506,370 +61,263 0.04% 107,176,946
2018-07-27 2018-07-25 71.815 1,445,107 -139,643 0.04% 103,780,551
2018-07-26 2018-07-24 69.318 1,584,750 +42,343 0.04% 109,851,222
2018-07-25 2018-07-23 69.096 1,542,407 -21,622 0.04% 106,573,697
2018-07-24 2018-07-20 68.818 1,564,029 +59,461 0.04% 107,633,678
2018-07-23 2018-07-19 69.262 1,504,568 -6,590 0.04% 104,209,689
2018-07-20 2018-07-18 69.984 1,511,158 -20,721 0.04% 105,756,399
2018-07-19 2018-07-17 70.594 1,531,879 +2,711 0.04% 108,141,719
2018-07-18 2018-07-16 71.871 1,529,168 +18,019 0.04% 109,902,270
2018-07-17 2018-07-13 69.984 1,511,149 -5,406 0.04% 105,755,769
2018-07-16 2018-07-12 69.207 1,516,555 -2,703 0.04% 104,955,768
2018-07-13 2018-07-11 68.319 1,519,258 -9,009 0.04% 103,793,768
2018-07-12 2018-07-10 68.097 1,528,267 -553,167 0.04% 104,069,985
2018-07-11 2018-07-09 67.098 2,081,434 +740,560 0.05% 139,659,550
2018-07-10 2018-07-06 63.823 1,340,874 -99,102 0.03% 85,579,058
2018-07-09 2018-07-05 62.103 1,439,976 -99,512 0.04% 89,426,665
2018-07-06 2018-07-04 62.713 1,539,488 -31,532 0.04% 96,546,480
2018-07-05 2018-07-03 63.046 1,571,020 +165,319 0.04% 99,047,094
2018-07-04 2018-06-29 67.431 1,405,701 +127,932 0.04% 94,787,469
2018-07-03 2018-06-28 65.599 1,277,769 +3,603 0.03% 83,820,745
2018-06-29 2018-06-27 66.265 1,274,166 -31,532 0.03% 84,432,963
2018-06-28 2018-06-26 67.209 1,305,698 -351,360 0.03% 87,754,334
2018-06-27 2018-06-25 68.041 1,657,058 -35,136 0.04% 112,748,266
2018-06-26 2018-06-22 70.705 1,692,194 -901 0.04% 119,646,851
2018-06-25 2018-06-21 70.039 1,693,095 +2,716 0.04% 118,582,984
2018-06-22 2018-06-20 70.539 1,690,379 -27,929 0.04% 119,237,080
2018-06-21 2018-06-19 68.929 1,718,308 +48,587 0.04% 118,441,610
2018-06-20 2018-06-15 71.427 1,669,721 +163,067 0.04% 119,262,566
2018-06-19 2018-06-14 71.982 1,506,654 -107,210 0.04% 108,451,409
2018-06-15 2018-06-13 72.703 1,613,864 -191,896 0.04% 117,332,932
2018-06-14 2018-06-12 73.425 1,805,760 -210,817 0.05% 132,587,190
2018-06-13 2018-06-11 72.703 2,016,577 -74,776 0.05% 146,611,419
2018-06-12 2018-06-08 71.482 2,091,353 +509,022 0.05% 149,494,391
2018-06-11 2018-06-07 72.093 1,582,331 -181,987 0.04% 114,074,397
2018-06-08 2018-06-06 73.147 1,764,318 +48,650 0.05% 129,054,742
2018-06-07 2018-06-05 72.315 1,715,668 -273,340 0.04% 124,067,880
2018-06-06 2018-06-04 74.146 1,989,008 -283,792 0.05% 147,477,131
2018-06-05 2018-06-01 74.202 2,272,800 -69,371 0.06% 168,645,331
2018-06-04 2018-05-31 76.644 2,342,171 +98,201 0.06% 179,512,201
2018-06-01 2018-05-30 75.756 2,243,970 -71,173 0.06% 169,993,138
2018-05-31 2018-05-29 77.365 2,315,143 +45,947 0.06% 179,111,012
2018-05-30 2018-05-28 78.142 2,269,196 -25,226 0.06% 177,319,442
2018-05-29 2018-05-25 75.922 2,294,422 -35,136 0.06% 174,197,167
2018-05-28 2018-05-24 76.200 2,329,558 -29,730 0.06% 177,511,199
2018-05-25 2018-05-23 75.978 2,359,288 +168,472 0.06% 179,252,863
2018-05-24 2018-05-21 76.588 2,190,816 +5,406 0.06% 167,790,235
2018-05-23 2018-05-18 74.424 2,185,410 +423 0.06% 162,646,004
2018-05-21 2018-05-17 74.424 2,184,987 -24,325 0.06% 162,614,523
2018-05-17 2018-05-15 75.756 2,209,312 -18,019 0.06% 167,367,603
2018-05-16 2018-05-14 77.476 2,227,331 +61,263 0.06% 172,564,665
2018-05-15 2018-05-11 77.143 2,166,068 +33,334 0.06% 167,096,972
2018-05-14 2018-05-10 75.978 2,132,734 -9,910 0.05% 162,039,850
2018-05-11 2018-05-09 75.367 2,142,644 -22,523 0.06% 161,484,738
2018-05-10 2018-05-08 75.978 2,165,167 -59,461 0.06% 164,504,029
2018-05-09 2018-05-07 75.700 2,224,628 +6,306 0.06% 168,404,411
2018-05-08 2018-05-04 76.255 2,218,322 -46,848 0.06% 169,158,183
2018-05-07 2018-05-03 77.198 2,265,170 +72,975 0.06% 174,867,711
2018-05-04 2018-05-02 78.752 2,192,195 +59,011 0.06% 172,640,733
2018-05-03 2018-04-30 77.032 2,133,184 -20,722 0.05% 164,323,424
2018-05-02 2018-04-27 74.923 2,153,906 +45,047 0.06% 161,377,212
2018-04-30 2018-04-26 74.368 2,108,859 -54,056 0.05% 156,831,767
2018-04-27 2018-04-25 76.976 2,162,915 -15,315 0.06% 166,493,624
2018-04-26 2018-04-24 77.809 2,178,230 -59,462 0.06% 169,485,848
2018-04-25 2018-04-23 76.644 2,237,692 -63,064 0.06% 171,504,564
2018-04-24 2018-04-20 77.087 2,300,756 +1,802 0.06% 177,359,519
2018-04-23 2018-04-19 78.419 2,298,954 +11,712 0.06% 180,282,734
2018-04-20 2018-04-18 77.698 2,287,242 -4,505 0.06% 177,714,083
2018-04-19 2018-04-17 75.922 2,291,747 -97,300 0.06% 173,994,076
2018-04-18 2018-04-16 76.366 2,389,047 -10,811 0.06% 182,441,998
2018-04-17 2018-04-13 78.697 2,399,858 -213,519 0.06% 188,861,515
2018-04-16 2018-04-12 78.641 2,613,377 -223,429 0.07% 205,519,771
2018-04-13 2018-04-11 81.028 2,836,806 +16,216 0.07% 229,860,415
2018-04-12 2018-04-10 81.250 2,820,590 +1,000,927 0.07% 229,172,621
2018-04-11 2018-04-09 79.807 1,819,663 -119,823 0.05% 145,221,709
2018-04-10 2018-04-06 78.253 1,939,486 +36,938 0.05% 151,770,531
2018-04-09 2018-04-04 78.031 1,902,548 -40,541 0.05% 148,457,669
2018-04-06 2018-04-03 80.639 1,943,089 -29,731 0.05% 156,689,538
2018-04-04 2018-03-29 79.085 1,972,820 +190,996 0.05% 156,021,346
2018-04-03 2018-03-28 77.587 1,781,824 -18,018 0.05% 138,246,348
2018-03-29 2018-03-27 80.306 1,799,842 -82,885 0.05% 144,538,854
2018-03-28 2018-03-26 79.585 1,882,727 +62,163 0.05% 149,836,698
2018-03-27 2018-03-23 77.365 1,820,564 +99,102 0.05% 140,847,913
2018-03-26 2018-03-22 79.044 1,721,462 +164,869 0.04% 136,070,719
2018-03-23 2018-03-21 79.044 1,556,593 +120,082 0.04% 123,038,864
2018-03-22 2018-03-20 79.379 1,436,511 -16,123 0.04% 114,028,271
2018-03-21 2018-03-19 79.825 1,452,634 +7,166 0.04% 115,956,802
2018-03-20 2018-03-16 77.927 1,445,468 -119,129 0.04% 112,641,360
2018-03-19 2018-03-15 78.597 1,564,597 +143,313 0.04% 122,972,820
2018-03-16 2018-03-14 78.151 1,421,284 +7,166 0.04% 111,074,122
2018-03-15 2018-03-13 78.820 1,414,118 +4,478 0.04% 111,461,359
2018-03-14 2018-03-12 79.769 1,409,640 +144,209 0.04% 112,446,108
2018-03-13 2018-03-09 77.257 1,265,431 -38,515 0.03% 97,763,906
2018-03-12 2018-03-08 76.364 1,303,946 +63,595 0.03% 99,574,857
2018-03-09 2018-03-07 73.685 1,240,351 -39,411 0.03% 91,395,017
2018-03-08 2018-03-06 75.527 1,279,762 +53,742 0.03% 96,656,484
2018-03-07 2018-03-05 73.517 1,226,020 +11,644 0.03% 90,133,724
2018-03-06 2018-03-02 75.918 1,214,376 -42,098 0.03% 92,192,601
2018-03-05 2018-03-01 76.197 1,256,474 -389,632 0.03% 95,739,277
2018-03-02 2018-02-28 76.476 1,646,106 +92,257 0.04% 125,887,425
2018-03-01 2018-02-27 77.425 1,553,849 -14,331 0.04% 120,306,546
2018-02-28 2018-02-26 76.643 1,568,180 -34,037 0.04% 120,190,581
2018-02-27 2018-02-23 75.248 1,602,217 +25,080 0.04% 120,563,324
2018-02-26 2018-02-22 74.578 1,577,137 -77,926 0.04% 117,619,645
2018-02-23 2018-02-21 75.862 1,655,063 +24,184 0.04% 125,556,145
2018-02-22 2018-02-20 75.918 1,630,879 +39,411 0.04% 123,812,540
2018-02-21 2018-02-15 74.466 1,591,468 -3,583 0.04% 118,510,744
2018-02-20 2018-02-13 72.010 1,595,051 -55,534 0.04% 114,859,857
2018-02-14 2018-02-12 69.387 1,650,585 +50,160 0.04% 114,528,351
2018-02-13 2018-02-09 70.224 1,600,425 +101,215 0.04% 112,388,003
2018-02-12 2018-02-08 74.745 1,499,210 -30,454 0.04% 112,059,075
2018-02-09 2018-02-07 72.568 1,529,664 -273,191 0.04% 111,005,215
2018-02-08 2018-02-06 72.457 1,802,855 -76,135 0.05% 130,628,962
2018-02-07 2018-02-05 77.257 1,878,990 -109,276 0.05% 145,165,878
2018-02-06 2018-02-02 76.364 1,988,266 +60,908 0.05% 151,832,439
2018-02-05 2018-02-01 77.927 1,927,358 -235,571 0.05% 150,193,727
2018-02-02 2018-01-31 77.369 2,162,929 +15,227 0.06% 167,343,743
2018-02-01 2018-01-30 74.634 2,147,702 -42,994 0.06% 160,291,102
2018-01-31 2018-01-29 74.801 2,190,696 -79,718 0.06% 163,866,772
2018-01-30 2018-01-26 74.020 2,270,414 +64,491 0.06% 168,055,436
2018-01-29 2018-01-25 73.350 2,205,923 -47,473 0.06% 161,804,166
2018-01-26 2018-01-24 74.076 2,253,396 +49,264 0.06% 166,921,557
2018-01-25 2018-01-23 74.857 2,204,132 +39,411 0.06% 164,994,840
2018-01-24 2018-01-22 73.629 2,164,721 -158,540 0.06% 159,386,198
2018-01-23 2018-01-19 71.340 2,323,261 -146,896 0.06% 165,742,102
2018-01-22 2018-01-18 70.894 2,470,157 -49,264 0.06% 175,118,595
2018-01-19 2018-01-17 71.061 2,519,421 -60,012 0.07% 179,033,019
2018-01-18 2018-01-16 70.503 2,579,433 +98,528 0.07% 181,857,655
2018-01-17 2018-01-15 69.442 2,480,905 +271,399 0.06% 172,279,856
2018-01-16 2018-01-12 67.154 2,209,506 -64,491 0.06% 148,376,389
2018-01-15 2018-01-11 67.154 2,273,997 +39,351 0.06% 152,707,195
2018-01-12 2018-01-10 67.544 2,234,646 +4,479 0.06% 150,937,826
2018-01-11 2018-01-09 68.158 2,230,167 +69,865 0.06% 152,004,706
2018-01-10 2018-01-08 67.042 2,160,302 +61,804 0.06% 144,830,977
2018-01-09 2018-01-05 66.205 2,098,498 +258,859 0.05% 138,930,383
2018-01-08 2018-01-04 67.265 1,839,639 +122,712 0.05% 123,743,855
2018-01-05 2018-01-03 67.600 1,716,927 -115,546 0.04% 116,064,648
2018-01-04 2018-01-02 67.209 1,832,473 -192,577 0.05% 123,159,540
2018-01-03 2017-12-29 70.001 2,025,050 +383,362 0.05% 141,754,637
2018-01-02 2017-12-28 69.219 1,641,688 +60,013 0.04% 113,636,093
2017-12-29 2017-12-27 68.828 1,581,675 -23,289 0.04% 108,864,006
2017-12-28 2017-12-22 69.163 1,604,964 +17,019 0.04% 111,004,501
2017-12-27 2017-12-21 70.447 1,587,945 -43,890 0.04% 111,866,177
2017-12-22 2017-12-20 70.056 1,631,835 -41,203 0.04% 114,320,458
2017-12-21 2017-12-19 69.331 1,673,038 -94,945 0.04% 115,992,895
2017-12-20 2017-12-18 69.107 1,767,983 -17,018 0.05% 122,180,730
2017-12-19 2017-12-15 69.052 1,785,001 +22,393 0.05% 123,257,158
2017-12-18 2017-12-14 67.824 1,762,608 -92,258 0.05% 119,546,262
2017-12-15 2017-12-13 68.103 1,854,866 -22,617 0.05% 126,321,233
2017-12-14 2017-12-12 64.418 1,877,483 -47,472 0.05% 120,944,412
2017-12-13 2017-12-11 65.423 1,924,955 -42,994 0.05% 125,936,662
2017-12-12 2017-12-08 64.195 1,967,949 +134,580 0.05% 126,332,667
2017-12-11 2017-12-07 62.688 1,833,369 +896 0.05% 114,930,058
2017-12-08 2017-12-06 60.846 1,832,473 +24,184 0.05% 111,498,254
2017-12-07 2017-12-05 62.520 1,808,289 -126,295 0.05% 113,055,019
2017-12-06 2017-12-04 64.363 1,934,584 -23,288 0.05% 124,514,774
2017-12-05 2017-12-01 64.083 1,957,872 -17,019 0.05% 125,467,189
2017-12-04 2017-11-30 62.688 1,974,891 +107,485 0.05% 123,801,775
2017-12-01 2017-11-29 64.697 1,867,406 +36,724 0.05% 120,816,478
2017-11-30 2017-11-28 65.200 1,830,682 +100,319 0.05% 119,360,255
2017-11-29 2017-11-27 65.423 1,730,363 +53,743 0.04% 113,205,836
2017-11-28 2017-11-24 64.809 1,676,620 -11,645 0.04% 108,660,287
2017-11-27 2017-11-23 64.363 1,688,265 -312,601 0.04% 108,661,053
2017-11-24 2017-11-22 65.367 2,000,866 -85,093 0.05% 130,791,309
2017-11-23 2017-11-21 64.977 2,085,959 +52,847 0.05% 135,538,518
2017-11-22 2017-11-20 64.753 2,033,112 +38,516 0.05% 131,650,732
2017-11-21 2017-11-17 62.186 1,994,596 +27,767 0.05% 124,034,963
2017-11-20 2017-11-16 61.795 1,966,829 -2,688 0.05% 121,539,714
2017-11-17 2017-11-15 61.962 1,969,517 -14,331 0.05% 122,035,644
2017-11-16 2017-11-14 62.800 1,983,848 -5,374 0.05% 124,584,755
2017-11-15 2017-11-13 63.023 1,989,222 +121,816 0.05% 125,366,408
2017-11-14 2017-11-10 63.749 1,867,406 -181,829 0.05% 119,044,364
2017-11-13 2017-11-09 63.079 2,049,235 -1,791 0.05% 129,262,989
2017-11-10 2017-11-08 62.632 2,051,026 -34,037 0.05% 128,460,027
2017-11-09 2017-11-07 62.297 2,085,063 -148,687 0.05% 129,893,483
2017-11-08 2017-11-06 61.069 2,233,750 -896 0.06% 136,413,035
2017-11-07 2017-11-03 60.232 2,234,646 +2,687 0.06% 134,596,623
2017-11-06 2017-11-02 60.678 2,231,959 +34,037 0.06% 135,431,517
2017-11-03 2017-11-01 61.739 2,197,922 -344,847 0.06% 135,697,357
2017-11-02 2017-10-31 59.283 2,542,769 +164,810 0.07% 150,742,395
2017-11-01 2017-10-30 57.831 2,377,959 -103,006 0.06% 137,520,709
2017-10-31 2017-10-27 57.552 2,480,965 +221,239 0.06% 142,785,231
2017-10-30 2017-10-26 58.725 2,259,726 -20,601 0.06% 132,701,401
2017-10-27 2017-10-25 59.283 2,280,327 -43,890 0.06% 135,184,106
2017-10-26 2017-10-24 59.171 2,324,217 +30,454 0.06% 137,526,542
2017-10-25 2017-10-23 58.780 2,293,763 +51,951 0.06% 134,828,251
2017-10-24 2017-10-20 59.004 2,241,812 -10,748 0.06% 132,275,119
2017-10-23 2017-10-19 57.385 2,252,560 +162,123 0.06% 129,262,773
2017-10-20 2017-10-18 58.836 2,090,437 +56,429 0.05% 122,993,364
2017-10-19 2017-10-17 58.948 2,034,008 +20,602 0.05% 119,900,380
2017-10-18 2017-10-16 59.506 2,013,406 -197,952 0.05% 119,809,857
2017-10-17 2017-10-13 59.227 2,211,358 -30,454 0.06% 130,971,990
2017-10-16 2017-10-12 60.176 2,241,812 -97,632 0.06% 134,903,102
2017-10-13 2017-10-11 59.394 2,339,444 +77,927 0.06% 138,949,909
2017-10-12 2017-10-10 60.343 2,261,517 +28,663 0.06% 136,467,594
2017-10-11 2017-10-09 59.841 2,232,854 +36,723 0.06% 133,616,194
2017-10-10 2017-10-06 61.851 2,196,131 -99,423 0.06% 135,831,967
2017-10-09 2017-10-04 63.023 2,295,554 -13,436 0.06% 144,672,318
2017-10-06 2017-10-03 62.297 2,308,990 -138,834 0.06% 143,843,497
2017-10-04 2017-09-29 61.404 2,447,824 +163,018 0.06% 150,306,188
2017-10-03 2017-09-28 60.622 2,284,806 +48,369 0.06% 138,510,642
2017-09-29 2017-09-27 60.343 2,236,437 -51,951 0.06% 134,954,182
2017-09-28 2017-09-26 58.780 2,288,388 -46,577 0.06% 134,512,306
2017-09-27 2017-09-25 58.669 2,334,965 -16,123 0.06% 136,989,436
2017-09-26 2017-09-22 60.491 2,351,088 +603,707 0.06% 142,219,182
2017-09-25 2017-09-21 60.828 1,747,381 -15,999 0.05% 106,289,326
2017-09-22 2017-09-20 59.367 1,763,380 -15,133 0.05% 104,687,417
2017-09-21 2017-09-19 58.862 1,778,513 +36,499 0.05% 104,686,798
2017-09-20 2017-09-18 59.367 1,742,014 +64,095 0.05% 103,418,972
2017-09-19 2017-09-15 58.750 1,677,919 -81,010 0.04% 98,577,152
2017-09-18 2017-09-14 59.030 1,758,929 +17,805 0.05% 103,830,421
2017-09-15 2017-09-13 59.817 1,741,124 -30,268 0.05% 104,148,471
2017-09-14 2017-09-12 58.413 1,771,392 -72,107 0.05% 103,471,705
2017-09-13 2017-09-11 57.851 1,843,499 +24,926 0.05% 106,648,247
2017-09-12 2017-09-08 57.514 1,818,573 +55,193 0.05% 104,593,401
2017-09-11 2017-09-07 57.682 1,763,380 +1,781 0.05% 101,716,157
2017-09-08 2017-09-06 57.514 1,761,599 +9,792 0.05% 101,316,598
2017-09-07 2017-09-05 57.345 1,751,807 -100,594 0.05% 100,458,245
2017-09-06 2017-09-04 58.076 1,852,401 -112,168 0.05% 107,579,404
2017-09-05 2017-09-01 57.289 1,964,569 -722,857 0.05% 112,548,846
2017-09-04 2017-08-31 55.155 2,687,426 +44,511 0.07% 148,225,045
2017-09-01 2017-08-30 54.200 2,642,915 +785,172 0.07% 143,246,526
2017-08-31 2017-08-29 53.695 1,857,743 -8,902 0.05% 99,750,967
2017-08-30 2017-08-28 52.291 1,866,645 -154,898 0.05% 97,607,907
2017-08-29 2017-08-25 52.965 2,021,543 +8,012 0.05% 107,070,114
2017-08-28 2017-08-24 53.751 2,013,531 +24,036 0.05% 108,229,050
2017-08-25 2017-08-22 54.088 1,989,495 -181,604 0.05% 107,607,546
2017-08-24 2017-08-21 53.133 2,171,099 +151,337 0.06% 115,357,106
2017-08-22 2017-08-18 53.582 2,019,762 +18,694 0.05% 108,223,646
2017-08-21 2017-08-17 53.358 2,001,068 -47,181 0.05% 106,772,409
2017-08-18 2017-08-16 52.684 2,048,249 -24,036 0.05% 107,909,375
2017-08-17 2017-08-15 51.729 2,072,285 -48,962 0.05% 107,197,017
2017-08-16 2017-08-14 52.066 2,121,247 +28,487 0.06% 110,444,620
2017-08-15 2017-08-11 51.673 2,092,760 +218,103 0.05% 108,138,625
2017-08-14 2017-08-10 53.639 1,874,657 +14,244 0.05% 100,553,867
2017-08-11 2017-08-09 54.593 1,860,413 +1,780 0.05% 101,566,203
2017-08-10 2017-08-08 54.650 1,858,633 -4,451 0.05% 101,573,419
2017-08-09 2017-08-07 53.358 1,863,084 -10,683 0.05% 99,409,898
2017-08-08 2017-08-04 53.526 1,873,767 -108,606 0.05% 100,295,645
2017-08-07 2017-08-03 53.639 1,982,373 -55,194 0.05% 106,331,596
2017-08-04 2017-08-02 52.908 2,037,567 -170,922 0.05% 107,804,376
2017-08-03 2017-08-01 53.582 2,208,489 -97,033 0.06% 118,336,087
2017-08-02 2017-07-31 54.313 2,305,522 +64,985 0.06% 125,218,741
2017-08-01 2017-07-28 53.863 2,240,537 -5,341 0.06% 120,682,505
2017-07-31 2017-07-27 53.414 2,245,878 +68,547 0.06% 119,961,052
2017-07-28 2017-07-26 52.740 2,177,331 +157,569 0.06% 114,832,187
2017-07-27 2017-07-25 53.807 2,019,762 +84,570 0.05% 108,677,414
2017-07-26 2017-07-24 53.695 1,935,192 +91,693 0.05% 103,909,568
2017-07-25 2017-07-21 51.841 1,843,499 +32,938 0.05% 95,569,254
2017-07-24 2017-07-20 51.504 1,810,561 +71,217 0.05% 93,251,556
2017-07-21 2017-07-19 52.010 1,739,344 +156,679 0.05% 90,462,807
2017-07-20 2017-07-18 51.448 1,582,665 -891 0.04% 81,425,055
2017-07-19 2017-07-17 50.943 1,583,556 +107,717 0.04% 80,670,417
2017-07-18 2017-07-14 52.628 1,475,839 -302,674 0.04% 77,669,796
2017-07-17 2017-07-13 53.245 1,778,513 +138,874 0.05% 94,697,599
2017-07-14 2017-07-12 52.347 1,639,639 +44,511 0.04% 85,829,729
2017-07-13 2017-07-11 52.347 1,595,128 +6,231 0.04% 83,499,724
2017-07-12 2017-07-10 52.122 1,588,897 +2,671 0.04% 82,816,583
2017-07-11 2017-07-07 51.504 1,586,226 +10,682 0.04% 81,697,353
2017-07-10 2017-07-06 51.729 1,575,544 -24,926 0.04% 81,501,153
2017-07-07 2017-07-05 50.830 1,600,470 -57,864 0.04% 81,352,276
2017-07-06 2017-07-04 50.212 1,658,334 +890 0.04% 83,268,955
2017-07-05 2017-07-03 52.066 1,657,444 +77,449 0.04% 86,296,302
2017-07-04 2017-06-30 53.245 1,579,995 -23,145 0.04% 84,127,433
2017-07-03 2017-06-29 53.470 1,603,140 +129,971 0.04% 85,719,965
2017-06-30 2017-06-28 52.852 1,473,169 +8,903 0.04% 77,860,248
2017-06-29 2017-06-27 53.414 1,464,266 +49,852 0.04% 78,212,125
2017-06-28 2017-06-26 54.032 1,414,414 +28,487 0.04% 76,423,198
2017-06-27 2017-06-23 52.965 1,385,927 +16,024 0.04% 73,404,999
2017-06-26 2017-06-22 53.863 1,369,903 +4,451 0.04% 73,787,367
2017-06-23 2017-06-21 54.032 1,365,452 +10,682 0.04% 73,777,698
2017-06-22 2017-06-20 54.593 1,354,770 -33,952 0.04% 73,961,451
2017-06-21 2017-06-19 53.751 1,388,722 -57,865 0.04% 74,645,021
2017-06-20 2017-06-16 52.852 1,446,587 -8,012 0.04% 76,455,330
2017-06-19 2017-06-15 53.245 1,454,599 +96,144 0.04% 77,450,676
2017-06-16 2017-06-14 54.313 1,358,455 -9,792 0.04% 73,781,133
2017-06-15 2017-06-13 54.593 1,368,247 -1,646,904 0.04% 74,697,206
2017-06-14 2017-06-12 53.189 3,015,151 -48,962 0.08% 160,373,510
2017-06-13 2017-06-09 52.908 3,064,113 -52,523 0.08% 162,117,265
2017-06-12 2017-06-08 53.302 3,116,636 -46,291 0.08% 166,121,515
2017-06-09 2017-06-07 51.617 3,162,927 -140,048 0.08% 163,259,427
2017-06-08 2017-06-06 49.707 3,302,975 +77,449 0.09% 164,180,716
2017-06-07 2017-06-05 50.549 3,225,526 +9,792 0.08% 163,048,439
2017-06-06 2017-06-02 50.943 3,215,734 -156,678 0.08% 163,817,764
2017-06-05 2017-06-01 50.493 3,372,412 +17,804 0.09% 170,284,025
2017-06-02 2017-05-31 50.606 3,354,608 -97,034 0.09% 169,761,873
2017-06-01 2017-05-29 49.089 3,451,642 +124,631 0.09% 169,437,980
2017-05-31 2017-05-26 48.247 3,327,011 +20,475 0.09% 160,516,983
2017-05-29 2017-05-25 48.190 3,306,536 +157,568 0.09% 159,343,419
2017-05-26 2017-05-24 47.910 3,148,968 +23,146 0.08% 150,865,823
2017-05-25 2017-05-23 48.078 3,125,822 -83,680 0.08% 150,283,602
2017-05-24 2017-05-22 46.225 3,209,502 -89,022 0.08% 148,358,036
2017-05-23 2017-05-19 44.933 3,298,524 +17,804 0.09% 148,211,951
2017-05-22 2017-05-18 44.483 3,280,720 +40,950 0.09% 145,937,847
2017-05-19 2017-05-17 45.326 3,239,770 -210,981 0.09% 146,845,723
2017-05-18 2017-05-16 46.393 3,450,751 +890 0.09% 160,091,126
2017-05-17 2017-05-15 45.944 3,449,861 -61,425 0.09% 158,499,716
2017-05-16 2017-05-12 45.551 3,511,286 +24,036 0.09% 159,941,310
2017-05-15 2017-05-11 45.494 3,487,250 -171,813 0.09% 158,650,590
2017-05-12 2017-05-10 45.326 3,659,063 -12,463 0.10% 165,850,586
2017-05-11 2017-05-09 46.168 3,671,526 -89,912 0.10% 169,508,708
2017-05-10 2017-05-08 44.877 3,761,438 -16,914 0.10% 168,800,712
2017-05-09 2017-05-05 45.494 3,778,352 +177,154 0.10% 171,894,121
2017-05-08 2017-05-04 47.685 3,601,198 -276,858 0.09% 171,722,926
2017-05-05 2017-05-02 48.640 3,878,056 -7,122 0.10% 188,627,738
2017-05-04 2017-04-28 48.640 3,885,178 -58,754 0.10% 188,974,150
2017-05-02 2017-04-27 48.303 3,943,932 +340,063 0.10% 190,502,842
2017-04-28 2017-04-26 49.595 3,603,869 -75,669 0.09% 178,732,400
2017-04-27 2017-04-25 47.348 3,679,538 +440,658 0.10% 174,218,574
2017-04-26 2017-04-24 46.618 3,238,880 +37,390 0.09% 150,989,428
2017-04-25 2017-04-21 47.460 3,201,490 +99,704 0.08% 151,943,612
2017-04-24 2017-04-20 47.516 3,101,786 +1,780 0.08% 147,385,847
2017-04-21 2017-04-19 47.573 3,100,006 +115,729 0.08% 147,475,383
2017-04-20 2017-04-18 48.752 2,984,277 -53,413 0.08% 145,489,766
2017-04-19 2017-04-13 48.584 3,037,690 +5,341 0.08% 147,581,917
2017-04-18 2017-04-12 48.864 3,032,349 -5,341 0.08% 148,174,007
2017-04-13 2017-04-11 48.359 3,037,690 -12,463 0.08% 146,899,457
2017-04-12 2017-04-10 49.258 3,050,153 +89,021 0.08% 150,243,194
2017-04-11 2017-04-07 48.640 2,961,132 +16,915 0.08% 144,028,769
2017-04-10 2017-04-06 48.584 2,944,217 +24,926 0.08% 143,040,662
2017-04-07 2017-04-05 48.752 2,919,291 +1,780 0.08% 142,321,562
2017-04-06 2017-04-03 48.303 2,917,511 -69,437 0.08% 140,923,864
2017-04-05 2017-03-31 47.797 2,986,948 -38,279 0.08% 142,767,979
2017-04-03 2017-03-30 48.415 3,025,227 +2,670 0.08% 146,466,675
2017-03-31 2017-03-29 48.022 3,022,557 -69,437 0.08% 145,149,052
2017-03-30 2017-03-28 47.910 3,091,994 +35,609 0.08% 148,136,221
2017-03-29 2017-03-27 46.281 3,056,385 +210,092 0.08% 141,451,924
2017-03-28 2017-03-24 47.024 2,846,293 -505,644 0.07% 133,844,145
2017-03-27 2017-03-23 47.137 3,351,937 +85,529 0.09% 158,000,458
2017-03-24 2017-03-22 46.685 3,266,408 +221,164 0.09% 152,491,952
2017-03-23 2017-03-21 46.854 3,045,244 -83,158 0.08% 142,683,276
2017-03-22 2017-03-20 47.024 3,128,402 -38,925 0.08% 147,110,045
2017-03-21 2017-03-17 45.724 3,167,327 +140,660 0.08% 144,823,111
2017-03-20 2017-03-16 45.215 3,026,667 +15,039 0.08% 136,851,977
2017-03-17 2017-03-15 44.537 3,011,628 +22,117 0.08% 134,129,403
2017-03-16 2017-03-14 44.650 2,989,511 -70,772 0.08% 133,482,304
2017-03-15 2017-03-13 43.746 3,060,283 -10,616 0.08% 133,874,850
2017-03-14 2017-03-10 43.633 3,070,899 -69,888 0.08% 133,992,127
2017-03-13 2017-03-09 43.181 3,140,787 +117,659 0.08% 135,621,421
2017-03-10 2017-03-08 43.746 3,023,128 -27,424 0.08% 132,249,471
2017-03-09 2017-03-07 43.463 3,050,552 +3,538 0.08% 132,587,084
2017-03-08 2017-03-06 43.576 3,047,014 -29,193 0.08% 132,777,741
2017-03-07 2017-03-03 43.633 3,076,207 +36,271 0.08% 134,223,730
2017-03-06 2017-03-02 44.255 3,039,936 -79,619 0.08% 134,531,086
2017-03-03 2017-03-01 44.368 3,119,555 -294,590 0.08% 138,407,222
2017-03-02 2017-02-28 42.050 3,414,145 -7,077 0.09% 143,565,915
2017-03-01 2017-02-27 41.937 3,421,222 -20,347 0.09% 143,476,776
2017-02-28 2017-02-24 41.824 3,441,569 -25,655 0.09% 143,941,044
2017-02-27 2017-02-23 41.655 3,467,224 +66,349 0.09% 144,426,150
2017-02-24 2017-02-22 40.863 3,400,875 +32,732 0.09% 138,971,394
2017-02-23 2017-02-21 40.468 3,368,143 -129,160 0.09% 136,301,298
2017-02-22 2017-02-20 41.372 3,497,303 +8,847 0.09% 144,690,757
2017-02-21 2017-02-17 41.655 3,488,456 +69,888 0.09% 145,310,563
2017-02-20 2017-02-16 42.163 3,418,568 -322,899 0.09% 144,138,334
2017-02-17 2017-02-15 42.502 3,741,467 -283,090 0.10% 159,021,632
2017-02-16 2017-02-14 42.785 4,024,557 -144,198 0.11% 172,190,984
2017-02-15 2017-02-13 40.016 4,168,755 +2,133,634 0.11% 166,815,375
2017-02-14 2017-02-10 40.129 2,035,121 +49,541 0.05% 81,666,705
2017-02-13 2017-02-09 39.394 1,985,580 -30,963 0.05% 78,219,784
2017-02-10 2017-02-08 38.603 2,016,543 -159,238 0.05% 77,843,909
2017-02-09 2017-02-07 39.281 2,175,781 -1,769 0.06% 85,466,601
2017-02-08 2017-02-06 40.016 2,177,550 +59,272 0.06% 87,136,044
2017-02-07 2017-02-03 40.185 2,118,278 +32,732 0.06% 85,123,408
2017-02-06 2017-02-02 40.185 2,085,546 -112,351 0.06% 83,808,066
2017-02-03 2017-02-01 40.863 2,197,897 -107,043 0.06% 89,813,595
2017-02-02 2017-01-27 41.994 2,304,940 +53,079 0.06% 96,793,208
2017-02-01 2017-01-25 41.203 2,251,861 +6,193 0.06% 92,782,390
2017-01-26 2017-01-24 40.242 2,245,668 -5,308 0.06% 90,369,523
2017-01-25 2017-01-23 40.355 2,250,976 +50,425 0.06% 90,837,573
2017-01-24 2017-01-20 40.016 2,200,551 +8,847 0.06% 88,056,444
2017-01-23 2017-01-19 40.411 2,191,704 +133,582 0.06% 88,569,540
2017-01-20 2017-01-18 40.468 2,058,122 +36,271 0.05% 83,287,645
2017-01-19 2017-01-17 40.016 2,021,851 +885 0.05% 80,905,650
2017-01-18 2017-01-16 39.959 2,020,966 -33,617 0.05% 80,756,013
2017-01-17 2017-01-13 40.129 2,054,583 -23,001 0.05% 82,447,689
2017-01-16 2017-01-12 40.072 2,077,584 -79,619 0.05% 83,253,265
2017-01-13 2017-01-11 40.976 2,157,203 +46,002 0.06% 88,394,546
2017-01-12 2017-01-10 40.524 2,111,201 -247,703 0.06% 85,554,959
2017-01-11 2017-01-09 40.072 2,358,904 +231,779 0.06% 94,526,363
2017-01-10 2017-01-06 38.433 2,127,125 -48,656 0.06% 81,751,997
2017-01-09 2017-01-05 38.659 2,175,781 +15,040 0.06% 84,113,892
2017-01-06 2017-01-04 37.698 2,160,741 +2,654 0.06% 81,456,359
2017-01-05 2017-01-03 37.698 2,158,087 -69,003 0.06% 81,356,308
2017-01-04 2016-12-30 38.207 2,227,090 +62,810 0.06% 85,090,468
2017-01-03 2016-12-29 37.359 2,164,280 +69,888 0.06% 80,855,832
2016-12-30 2016-12-28 37.585 2,094,392 +12,385 0.06% 78,718,364
2016-12-29 2016-12-23 37.416 2,082,007 -3,539 0.06% 77,899,850
2016-12-28 2016-12-22 37.868 2,085,546 +13,270 0.06% 78,975,252
2016-12-23 2016-12-21 38.320 2,072,276 -114,120 0.05% 79,409,733
2016-12-22 2016-12-20 37.698 2,186,396 -3,539 0.06% 82,423,510
2016-12-21 2016-12-19 37.981 2,189,935 -1,769 0.06% 83,175,792
2016-12-20 2016-12-16 38.320 2,191,704 +60,156 0.06% 83,986,221
2016-12-19 2016-12-15 37.868 2,131,548 +28,309 0.06% 80,717,252
2016-12-16 2016-12-14 39.055 2,103,239 -46,002 0.06% 82,141,593
2016-12-15 2016-12-13 38.998 2,149,241 +12,385 0.06% 83,816,719
2016-12-14 2016-12-12 38.998 2,136,856 -16,808 0.06% 83,333,725
2016-12-13 2016-12-09 39.563 2,153,664 +405,171 0.06% 85,206,443
2016-12-12 2016-12-08 42.559 1,748,493 +211,433 0.05% 74,414,115
2016-12-09 2016-12-07 42.955 1,537,060 -39,810 0.04% 66,023,852
2016-12-08 2016-12-06 42.955 1,576,870 -19,462 0.04% 67,733,876
2016-12-07 2016-12-05 41.429 1,596,332 -9,731 0.04% 66,133,825
2016-12-06 2016-12-02 40.411 1,606,063 +128,275 0.04% 64,903,044
2016-12-05 2016-12-01 42.389 1,477,788 +6,192 0.04% 62,642,610
2016-12-02 2016-11-30 43.520 1,471,596 -72,541 0.04% 64,043,605
2016-12-01 2016-11-29 42.502 1,544,137 +160,122 0.04% 65,629,654
2016-11-30 2016-11-28 42.389 1,384,015 -42,463 0.04% 58,667,625
2016-11-29 2016-11-25 41.824 1,426,478 -30,963 0.04% 59,661,373
2016-11-28 2016-11-24 42.276 1,457,441 -184,893 0.04% 61,615,365
2016-11-25 2016-11-23 41.485 1,642,334 -60,157 0.04% 68,132,448
2016-11-24 2016-11-22 41.259 1,702,491 -33,616 0.05% 70,243,175
2016-11-23 2016-11-21 41.316 1,736,107 -13,270 0.05% 71,728,263
2016-11-22 2016-11-18 40.637 1,749,377 -67,234 0.05% 71,090,038
2016-11-21 2016-11-17 39.507 1,816,611 -31,847 0.05% 71,768,780
2016-11-18 2016-11-16 37.868 1,848,458 -12,386 0.05% 69,997,227
2016-11-17 2016-11-15 37.359 1,860,844 -16,808 0.05% 69,519,697
2016-11-16 2016-11-14 37.077 1,877,652 +15,039 0.05% 69,617,014
2016-11-15 2016-11-11 37.472 1,862,613 -43,348 0.05% 69,796,333
2016-11-14 2016-11-10 36.964 1,905,961 -43,348 0.05% 70,451,169
2016-11-11 2016-11-09 36.455 1,949,309 +41,579 0.05% 71,061,906
2016-11-10 2016-11-08 37.303 1,907,730 +3,538 0.05% 71,163,499
2016-11-09 2016-11-07 36.738 1,904,192 -32,732 0.05% 69,955,287
2016-11-08 2016-11-04 35.890 1,936,924 +10,616 0.05% 69,515,676
2016-11-07 2016-11-03 36.285 1,926,308 -21,232 0.05% 69,896,785
2016-11-04 2016-11-02 36.285 1,947,540 -26,539 0.05% 70,667,196
2016-11-03 2016-11-01 36.794 1,974,079 -54,849 0.05% 72,634,335
2016-11-02 2016-10-31 36.003 2,028,928 -290,167 0.05% 73,047,022
2016-11-01 2016-10-28 36.059 2,319,095 +545,832 0.06% 83,624,910
2016-10-31 2016-10-27 35.946 1,773,263 +38,040 0.05% 63,742,151
2016-10-28 2016-10-26 36.229 1,735,223 -123,851 0.05% 62,865,123
2016-10-27 2016-10-25 35.551 1,859,074 +127,390 0.05% 66,091,220
2016-10-26 2016-10-24 34.590 1,731,684 -10,616 0.05% 59,898,578
2016-10-25 2016-10-20 33.968 1,742,300 -648,452 0.05% 59,182,575
2016-10-24 2016-10-19 33.912 2,390,752 -5,307 0.06% 81,074,117
2016-10-20 2016-10-18 34.025 2,396,059 -60,157 0.06% 81,524,932
2016-10-19 2016-10-17 33.120 2,456,216 +73,426 0.07% 81,350,573
2016-10-18 2016-10-14 34.590 2,382,790 -32,732 0.06% 82,420,195
2016-10-17 2016-10-13 34.194 2,415,522 +7,077 0.06% 82,596,723
2016-10-14 2016-10-12 35.211 2,408,445 +20,347 0.06% 84,804,955
2016-10-13 2016-10-11 36.172 2,388,098 +48,656 0.06% 86,383,056
2016-10-12 2016-10-07 35.268 2,339,442 +28,309 0.06% 82,507,479
2016-10-11 2016-10-06 35.890 2,311,133 -76,965 0.06% 82,945,936
2016-10-07 2016-10-05 34.590 2,388,098 +11,501 0.06% 82,603,798
2016-10-06 2016-10-04 34.251 2,376,597 +3,539 0.06% 81,400,039
2016-10-05 2016-10-03 33.968 2,373,058 -124,737 0.06% 80,608,209
2016-10-04 2016-09-30 33.007 2,497,795 +153,046 0.07% 82,445,335
2016-10-03 2016-09-29 33.742 2,344,749 -220,279 0.06% 79,116,513
2016-09-30 2016-09-28 33.120 2,565,028 -12,386 0.07% 84,954,458
2016-09-29 2016-09-27 32.668 2,577,414 +9,732 0.07% 84,199,298
2016-09-28 2016-09-26 32.159 2,567,682 +111,466 0.07% 82,575,260
2016-09-27 2016-09-23 33.007 2,456,216 +178,700 0.07% 81,072,926
2016-09-26 2016-09-22 33.721 2,277,516 -337,053 0.06% 76,799,278
2016-09-23 2016-09-21 33.721 2,614,569 -16,661 0.07% 88,164,918
2016-09-22 2016-09-20 33.266 2,631,230 +35,171 0.07% 87,529,750
2016-09-21 2016-09-19 34.005 2,596,059 -13,189 0.07% 88,278,867
2016-09-20 2016-09-15 34.289 2,609,248 -507,347 0.07% 89,469,226
2016-09-19 2016-09-14 32.526 3,116,595 -37,809 0.08% 101,371,858
2016-09-15 2016-09-13 31.901 3,154,404 +109,031 0.08% 100,628,543
2016-09-14 2016-09-12 32.242 3,045,373 +589,121 0.08% 98,189,390
2016-09-13 2016-09-09 33.493 2,456,252 +578,920 0.07% 82,267,675
2016-09-12 2016-09-08 32.925 1,877,332 -551,311 0.05% 61,810,272
2016-09-09 2016-09-07 31.105 2,428,643 +26,379 0.06% 75,542,615
2016-09-08 2016-09-06 30.877 2,402,264 +24,619 0.06% 74,175,686
2016-09-07 2016-09-05 30.934 2,377,645 +25,500 0.06% 73,550,719
2016-09-06 2016-09-02 30.764 2,352,145 +19,344 0.06% 72,360,634
2016-09-05 2016-09-01 31.048 2,332,801 -116,066 0.06% 72,428,809
2016-09-02 2016-08-31 28.717 2,448,867 +8,793 0.07% 70,323,032
2016-09-01 2016-08-30 29.001 2,440,074 +58,033 0.07% 70,764,295
2016-08-31 2016-08-29 28.944 2,382,041 +49,240 0.06% 68,945,833
2016-08-30 2016-08-26 30.081 2,332,801 +17,586 0.06% 70,173,700
2016-08-29 2016-08-25 29.968 2,315,215 +42,205 0.06% 69,381,383
2016-08-26 2016-08-24 29.342 2,273,010 +5,276 0.06% 66,694,813
2016-08-25 2016-08-23 30.309 2,267,734 -1,759 0.06% 68,732,213
2016-08-24 2016-08-22 30.309 2,269,493 +4,397 0.06% 68,785,526
2016-08-23 2016-08-19 30.309 2,265,096 -3,517 0.06% 68,652,259
2016-08-22 2016-08-18 31.162 2,268,613 +1,758 0.06% 70,693,907
2016-08-19 2016-08-17 31.219 2,266,855 -8,793 0.06% 70,768,028
2016-08-18 2016-08-16 31.560 2,275,648 +24,620 0.06% 71,818,954
2016-08-17 2016-08-15 31.332 2,251,028 -1,758 0.06% 70,529,938
2016-08-16 2016-08-12 31.958 2,252,786 -10,552 0.06% 71,994,159
2016-08-15 2016-08-11 31.162 2,263,338 -18,465 0.06% 70,529,529
2016-08-12 2016-08-10 31.105 2,281,803 -80,894 0.06% 70,975,177
2016-08-11 2016-08-09 30.081 2,362,697 -37,809 0.06% 71,073,010
2016-08-10 2016-08-08 29.570 2,400,506 +57,154 0.06% 70,981,823
2016-08-09 2016-08-05 29.228 2,343,352 -37,810 0.06% 68,492,285
2016-08-08 2016-08-04 28.717 2,381,162 -30,775 0.06% 68,378,777
2016-08-05 2016-08-03 28.546 2,411,937 +24,620 0.06% 68,851,069
2016-08-04 2016-08-01 29.513 2,387,317 -4,396 0.06% 70,456,077
2016-08-03 2016-07-29 29.342 2,391,713 -14,948 0.06% 70,177,804
2016-08-01 2016-07-28 29.399 2,406,661 -131,892 0.06% 70,753,263
2016-07-29 2016-07-27 29.399 2,538,553 +10,551 0.07% 74,630,747
2016-07-28 2016-07-26 29.854 2,528,002 -136,377 0.07% 75,470,587
2016-07-27 2016-07-25 28.034 2,664,379 +90,566 0.07% 74,693,693
2016-07-26 2016-07-22 27.522 2,573,813 +3,517 0.07% 70,837,522
2016-07-25 2016-07-21 27.466 2,570,296 -50,998 0.07% 70,594,567
2016-07-22 2016-07-20 27.522 2,621,294 +28,137 0.07% 72,144,313
2016-07-21 2016-07-19 27.295 2,593,157 -1,759 0.07% 70,780,081
2016-07-20 2016-07-18 27.977 2,594,916 -8,792 0.07% 72,598,795
2016-07-19 2016-07-15 27.466 2,603,708 +38,688 0.07% 71,512,246
2016-07-18 2016-07-14 27.522 2,565,020 -5,276 0.07% 70,595,517
2016-07-15 2016-07-13 27.409 2,570,296 +233,890 0.07% 70,448,409
2016-07-14 2016-07-12 27.295 2,336,406 +15,827 0.06% 63,772,077
2016-07-13 2016-07-11 26.158 2,320,579 -41,326 0.06% 60,700,909
2016-07-12 2016-07-08 25.703 2,361,905 -3,517 0.06% 60,707,433
2016-07-11 2016-07-07 25.532 2,365,422 +879 0.06% 60,394,304
2016-07-08 2016-07-06 25.191 2,364,543 +25,499 0.06% 59,565,110
2016-07-07 2016-07-05 25.646 2,339,044 +45,723 0.06% 59,986,834
2016-07-06 2016-07-04 26.613 2,293,321 -12,310 0.06% 61,031,172
2016-07-05 2016-06-30 26.158 2,305,631 -5,276 0.06% 60,309,905
2016-07-04 2016-06-29 25.475 2,310,907 +364,111 0.06% 58,871,011
2016-06-30 2016-06-28 25.305 1,946,796 +2,638 0.05% 49,263,069
2016-06-29 2016-06-27 25.873 1,944,158 -5,275 0.05% 50,301,850
2016-06-28 2016-06-24 26.271 1,949,433 +39,567 0.05% 51,214,307
2016-06-27 2016-06-23 27.238 1,909,866 +7,914 0.05% 52,021,087
2016-06-24 2016-06-22 26.954 1,901,952 +8,793 0.05% 51,264,757
2016-06-23 2016-06-21 26.556 1,893,159 -10,552 0.05% 50,274,178
2016-06-22 2016-06-20 26.669 1,903,711 +7,914 0.05% 50,770,901
2016-06-21 2016-06-17 26.442 1,895,797 -3,517 0.05% 50,128,625
2016-06-20 2016-06-16 26.385 1,899,314 +7,913 0.05% 50,113,618
2016-06-17 2016-06-15 27.181 1,891,401 -4,396 0.05% 51,410,582
2016-06-16 2016-06-14 26.954 1,895,797 +37,809 0.05% 51,098,857
2016-06-15 2016-06-13 27.295 1,857,988 -120,462 0.05% 50,713,683
2016-06-13 2016-06-08 28.319 1,978,450 +7,914 0.05% 56,026,750
2016-06-10 2016-06-07 28.262 1,970,536 +220,700 0.05% 55,690,584
2016-06-08 2016-06-06 29.001 1,749,836 +14,948 0.05% 50,746,785
2016-06-07 2016-06-03 29.740 1,734,888 -23,741 0.05% 51,595,775
2016-06-06 2016-06-02 29.740 1,758,629 -7,474 0.05% 52,301,835
2016-06-03 2016-06-01 29.001 1,766,103 +97,601 0.05% 51,218,542
2016-06-02 2016-05-31 29.683 1,668,502 -6,155 0.04% 49,526,569
2016-06-01 2016-05-30 29.683 1,674,657 -26,379 0.04% 49,709,269
2016-05-31 2016-05-27 29.285 1,701,036 -1,758 0.05% 49,815,184
2016-05-30 2016-05-26 29.285 1,702,794 -29,896 0.05% 49,866,668
2016-05-27 2016-05-25 29.285 1,732,690 +11,431 0.05% 50,742,178
2016-05-26 2016-05-24 28.432 1,721,259 -189,926 0.05% 48,939,242
2016-05-25 2016-05-23 27.067 1,911,185 +262,906 0.05% 51,730,978
2016-05-24 2016-05-20 27.693 1,648,279 -12,310 0.04% 45,645,787
2016-05-23 2016-05-19 27.579 1,660,589 -26,378 0.04% 45,797,830
2016-05-20 2016-05-18 27.636 1,686,967 -28,137 0.04% 46,621,245
2016-05-19 2016-05-17 28.375 1,715,104 +50,119 0.05% 48,666,713
2016-05-18 2016-05-16 28.262 1,664,985 +29,896 0.04% 47,055,211
2016-05-16 2016-05-12 28.603 1,635,089 +4,396 0.04% 46,768,171
2016-05-13 2016-05-11 28.205 1,630,693 -7,034 0.04% 45,993,334
2016-05-12 2016-05-10 27.977 1,637,727 +18,465 0.04% 45,819,212
2016-05-11 2016-05-09 28.034 1,619,262 +2,637 0.04% 45,394,690
2016-05-10 2016-05-06 27.807 1,616,625 +4,397 0.04% 44,953,049
2016-05-09 2016-05-05 29.115 1,612,228 +1,758 0.04% 46,939,389
2016-05-06 2016-05-04 29.058 1,610,470 +54,516 0.04% 46,796,627
2016-05-05 2016-05-03 29.456 1,555,954 -4,396 0.04% 45,831,864
2016-05-04 2016-04-29 29.797 1,560,350 +14,947 0.04% 46,493,723
2016-05-03 2016-04-28 30.593 1,545,403 -178,494 0.04% 47,278,647
2016-04-29 2016-04-27 31.389 1,723,897 +264,664 0.05% 54,111,728
2016-04-28 2016-04-26 32.072 1,459,233 -18,465 0.04% 46,799,882
2016-04-27 2016-04-25 31.560 1,477,698 +2,638 0.04% 46,635,826
2016-04-26 2016-04-22 31.275 1,475,060 -16,706 0.04% 46,133,179
2016-04-25 2016-04-21 32.185 1,491,766 -23,741 0.04% 48,012,923
2016-04-22 2016-04-20 33.038 1,515,507 +26,379 0.04% 50,069,711
2016-04-21 2016-04-19 33.493 1,489,128 -35,172 0.04% 49,875,623
2016-04-20 2016-04-18 32.640 1,524,300 -2,638 0.04% 49,753,467
2016-04-19 2016-04-15 32.754 1,526,938 -1,758 0.04% 50,013,229
2016-04-18 2016-04-14 33.038 1,528,696 -41,327 0.04% 50,505,453
2016-04-15 2016-04-13 32.811 1,570,023 -68,584 0.04% 51,513,711
2016-04-14 2016-04-12 31.503 1,638,607 -20,223 0.04% 51,620,901
2016-04-13 2016-04-11 31.275 1,658,830 +4,396 0.04% 51,880,670
2016-04-12 2016-04-08 31.560 1,654,434 -23,740 0.04% 52,213,576
2016-04-11 2016-04-07 30.992 1,678,174 -46,602 0.04% 52,010,114
2016-04-08 2016-04-06 31.164 1,724,776 +7,797 0.05% 53,750,280
2016-04-07 2016-04-05 30.706 1,716,979 +59,461 0.05% 52,721,869
2016-04-06 2016-04-01 32.021 1,657,518 +75,200 0.04% 53,075,954
2016-04-05 2016-03-31 33.279 1,582,318 +68,204 0.04% 52,658,476
2016-04-01 2016-03-30 33.908 1,514,114 +64,707 0.04% 51,341,056
2016-03-31 2016-03-29 33.279 1,449,407 -104,930 0.04% 48,235,287
2016-03-30 2016-03-24 32.479 1,554,337 -24,484 0.04% 50,482,988
2016-03-29 2016-03-23 33.222 1,578,821 -317,413 0.04% 52,451,819
2016-03-24 2016-03-22 32.708 1,896,234 +25,358 0.05% 62,021,103
2016-03-23 2016-03-21 32.936 1,870,876 +151,274 0.05% 61,619,620
2016-03-22 2016-03-18 33.908 1,719,602 -305,171 0.05% 58,308,808
2016-03-21 2016-03-17 30.935 2,024,773 +234,343 0.05% 62,636,162
2016-03-18 2016-03-16 30.649 1,790,430 +8,745 0.05% 54,874,890
2016-03-17 2016-03-15 30.763 1,781,685 -4,372 0.05% 54,810,622
2016-03-16 2016-03-14 30.535 1,786,057 +35,851 0.05% 54,536,605
2016-03-15 2016-03-11 30.878 1,750,206 -28,856 0.05% 54,042,379
2016-03-14 2016-03-10 30.020 1,779,062 -14,865 0.05% 53,407,459
2016-03-11 2016-03-09 30.020 1,793,927 -8,744 0.05% 53,853,707
2016-03-10 2016-03-08 29.734 1,802,671 +34,102 0.05% 53,600,809
2016-03-09 2016-03-07 30.535 1,768,569 +6,121 0.05% 54,002,616
2016-03-08 2016-03-04 30.935 1,762,448 -204,614 0.05% 54,521,162
2016-03-07 2016-03-03 30.821 1,967,062 -57,711 0.05% 60,625,920
2016-03-04 2016-03-02 31.106 2,024,773 +172,260 0.05% 62,983,497
2016-03-03 2016-03-01 29.620 1,852,513 +9,618 0.05% 54,870,959
2016-03-02 2016-02-29 29.848 1,842,895 -3,497 0.05% 55,007,591
2016-03-01 2016-02-26 29.848 1,846,392 -51,591 0.05% 55,111,971
2016-02-29 2016-02-25 29.105 1,897,983 -43,721 0.05% 55,241,013
2016-02-26 2016-02-24 29.791 1,941,704 -5,246 0.05% 57,845,860
2016-02-25 2016-02-23 30.192 1,946,950 +3,498 0.05% 58,781,444
2016-02-24 2016-02-22 30.192 1,943,452 -24,484 0.05% 58,675,834
2016-02-23 2016-02-19 29.448 1,967,936 -5,247 0.05% 57,952,174
2016-02-22 2016-02-18 30.306 1,973,183 -57,711 0.05% 59,799,116
2016-02-19 2016-02-17 28.590 2,030,894 -535,143 0.05% 58,064,246
2016-02-18 2016-02-16 28.190 2,566,037 -12,242 0.07% 72,337,145
2016-02-17 2016-02-15 28.762 2,578,279 -224,725 0.07% 74,156,535
2016-02-16 2016-02-12 26.589 2,803,004 -8,744 0.08% 74,529,499
2016-02-15 2016-02-11 25.789 2,811,748 -4,372 0.08% 72,511,096
2016-02-12 2016-02-05 26.704 2,816,120 -49,842 0.08% 75,200,299
2016-02-11 2016-02-04 26.303 2,865,962 +6,995 0.08% 75,384,106
2016-02-05 2016-02-03 25.903 2,858,967 +299,925 0.08% 74,055,765
2016-02-04 2016-02-02 27.161 2,559,042 -4,372 0.07% 69,506,041
2016-02-03 2016-02-01 27.676 2,563,414 -16,614 0.07% 70,943,995
2016-02-02 2016-01-29 27.561 2,580,028 -197,618 0.07% 71,108,741
2016-02-01 2016-01-28 26.989 2,777,646 -210,734 0.07% 74,967,051
2016-01-29 2016-01-27 25.674 2,988,380 -111,926 0.08% 76,724,434
2016-01-28 2016-01-26 24.645 3,100,306 -8,744 0.08% 76,407,037
2016-01-27 2016-01-25 24.817 3,109,050 -4,372 0.08% 77,155,869
2016-01-26 2016-01-22 24.588 3,113,422 +604,222 0.08% 76,552,253
2016-01-25 2016-01-21 22.987 2,509,200 -21,861 0.07% 57,678,354
2016-01-22 2016-01-20 23.616 2,531,061 +8,745 0.07% 59,772,882
2016-01-21 2016-01-19 25.560 2,522,316 +5,246 0.07% 64,470,130
2016-01-20 2016-01-18 25.045 2,517,070 -29,730 0.07% 63,040,687
2016-01-19 2016-01-15 24.188 2,546,800 -41,972 0.07% 61,600,855
2016-01-18 2016-01-14 24.702 2,588,772 +6,121 0.07% 63,948,311
2016-01-15 2016-01-13 24.759 2,582,651 -7,870 0.07% 63,944,788
2016-01-14 2016-01-12 24.702 2,590,521 +27,107 0.07% 63,991,515
2016-01-13 2016-01-11 24.473 2,563,414 -52,465 0.07% 62,735,599
2016-01-12 2016-01-08 25.217 2,615,879 +13,991 0.07% 65,964,120
2016-01-11 2016-01-07 25.674 2,601,888 -51,591 0.07% 66,801,539
2016-01-08 2016-01-06 27.504 2,653,479 -2,623 0.07% 72,981,412
2016-01-07 2016-01-05 28.019 2,656,102 +17,488 0.07% 74,420,461
2016-01-06 2016-01-04 27.904 2,638,614 +43,721 0.07% 73,628,714
2016-01-05 2015-12-31 27.961 2,594,893 -109,302 0.07% 72,557,088
2016-01-04 2015-12-29 28.019 2,704,195 -1,749 0.07% 75,767,964
2015-12-30 2015-12-28 27.847 2,705,944 -7,870 0.07% 75,352,783
2015-12-29 2015-12-24 28.362 2,713,814 -59,460 0.07% 76,968,546
2015-12-28 2015-12-22 27.790 2,773,274 +26,233 0.07% 77,069,152
2015-12-23 2015-12-21 27.847 2,747,041 -15,740 0.07% 76,497,216
2015-12-22 2015-12-18 26.932 2,762,781 +4,372 0.07% 74,407,874
2015-12-21 2015-12-17 27.104 2,758,409 +2,623 0.07% 74,763,312
2015-12-18 2015-12-16 26.418 2,755,786 +134,661 0.07% 72,801,277
2015-12-17 2015-12-15 25.446 2,621,125 +3,490 0.07% 66,695,921
2015-12-16 2015-12-14 25.846 2,617,635 +4,372 0.07% 67,654,868
2015-12-15 2015-12-11 26.475 2,613,263 +4,372 0.07% 69,185,589
2015-12-14 2015-12-10 26.532 2,608,891 -7,869 0.07% 69,219,020
2015-12-11 2015-12-09 26.132 2,616,760 -62,077 0.07% 68,380,398
2015-12-10 2015-12-08 26.189 2,678,837 +12,242 0.07% 70,155,754
2015-12-08 2015-12-04 27.047 2,666,595 +4,372 0.07% 72,122,327
2015-12-07 2015-12-03 27.447 2,662,223 +6,995 0.07% 73,069,679
2015-12-04 2015-12-02 27.447 2,655,228 -34,976 0.07% 72,877,688
2015-12-03 2015-12-01 27.218 2,690,204 -31,479 0.07% 73,222,356
2015-12-02 2015-11-30 26.075 2,721,683 -43,721 0.07% 70,966,586
2015-12-01 2015-11-27 26.246 2,765,404 +208,985 0.07% 72,580,976
2015-11-30 2015-11-26 26.932 2,556,419 -95,748 0.07% 68,850,084
2015-11-27 2015-11-25 26.989 2,652,167 -1,749 0.07% 71,580,445
2015-11-26 2015-11-24 26.818 2,653,916 +28,856 0.07% 71,172,389
2015-11-25 2015-11-23 26.418 2,625,060 +20,111 0.07% 69,347,808
2015-11-24 2015-11-20 27.504 2,604,949 +18,363 0.07% 71,646,641
2015-11-20 2015-11-18 27.161 2,586,586 -178,381 0.07% 70,254,163
2015-11-19 2015-11-17 28.476 2,764,967 +37,600 0.07% 78,735,543
2015-11-18 2015-11-16 28.133 2,727,367 +17,488 0.07% 76,729,119
2015-11-17 2015-11-13 28.876 2,709,879 -2,623 0.07% 78,251,525
2015-11-16 2015-11-12 29.563 2,712,502 -150,400 0.07% 80,188,509
2015-11-13 2015-11-11 28.819 2,862,902 +9,619 0.08% 82,506,573
2015-11-12 2015-11-10 29.048 2,853,283 +216,855 0.08% 82,881,975
2015-11-11 2015-11-09 30.249 2,636,428 +174,009 0.07% 79,748,609
2015-11-10 2015-11-06 30.649 2,462,419 -874 0.07% 75,470,682
2015-11-09 2015-11-05 30.592 2,463,293 -875 0.07% 75,356,615
2015-11-06 2015-11-04 30.592 2,464,168 -154,771 0.07% 75,383,383
2015-11-05 2015-11-03 31.278 2,618,939 +90,939 0.07% 81,915,152
2015-11-04 2015-11-02 30.134 2,528,000 +55,963 0.07% 76,179,692
2015-11-03 2015-10-30 30.477 2,472,037 -27,107 0.07% 75,341,403
2015-11-02 2015-10-29 30.477 2,499,144 +52,465 0.07% 76,167,556
2015-10-30 2015-10-28 30.306 2,446,679 +6,121 0.07% 74,148,846
2015-10-29 2015-10-27 30.649 2,440,558 +37,600 0.07% 74,800,664
2015-10-28 2015-10-26 30.992 2,402,958 -35,852 0.06% 74,472,682
2015-10-27 2015-10-23 30.821 2,438,810 -5,246 0.07% 75,165,450
2015-10-26 2015-10-22 31.106 2,444,056 -9,619 0.07% 76,025,902
2015-10-23 2015-10-20 30.535 2,453,675 +875 0.07% 74,922,080
2015-10-22 2015-10-19 30.535 2,452,800 +90,065 0.07% 74,895,362
2015-10-20 2015-10-16 32.136 2,362,735 -104,056 0.06% 75,928,157
2015-10-19 2015-10-15 33.279 2,466,791 +267,572 0.07% 82,093,140
2015-10-16 2015-10-14 29.906 2,199,219 +3,497 0.06% 65,769,070
2015-10-15 2015-10-13 30.077 2,195,722 -80,446 0.06% 66,041,150
2015-10-14 2015-10-12 28.362 2,276,168 -162,642 0.06% 64,556,135
2015-10-13 2015-10-09 29.219 2,438,810 -111,925 0.07% 71,260,751
2015-10-12 2015-10-08 28.648 2,550,735 -35,851 0.07% 73,072,606
2015-10-09 2015-10-07 28.247 2,586,586 -15,739 0.07% 73,064,329
2015-10-08 2015-10-06 27.161 2,602,325 -218,605 0.07% 70,681,649
2015-10-07 2015-10-05 26.132 2,820,930 +28,856 0.08% 73,715,708
2015-10-06 2015-10-02 24.817 2,792,074 +874 0.07% 69,289,621
2015-10-05 2015-09-30 22.529 2,791,200 -66,455 0.07% 62,883,790
2015-10-02 2015-09-29 22.712 2,857,655 +155,646 0.08% 64,903,866
2015-09-30 2015-09-25 24.416 2,702,009 -45,470 0.07% 65,972,994
2015-09-29 2015-09-24 23.501 2,747,479 +158,270 0.07% 64,569,546
2015-09-25 2015-09-23 24.359 2,589,209 +108,427 0.07% 63,070,785
2015-09-24 2015-09-22 25.950 2,480,782 -50,716 0.07% 64,375,611
2015-09-23 2015-09-21 26.870 2,531,498 +111,306 0.07% 68,022,202
2015-09-22 2015-09-18 27.964 2,420,192 +132,086 0.07% 67,677,189
2015-09-21 2015-09-17 26.870 2,288,106 -18,249 0.06% 61,482,177
2015-09-18 2015-09-16 27.100 2,306,355 +75,602 0.06% 62,503,348
2015-09-17 2015-09-15 25.489 2,230,753 -7,821 0.06% 56,860,599
2015-09-16 2015-09-14 25.777 2,238,574 -869 0.06% 57,703,969
2015-09-15 2015-09-11 26.468 2,239,443 +12,166 0.06% 59,272,612
2015-09-14 2015-09-10 26.468 2,227,277 -46,056 0.06% 58,950,607
2015-09-11 2015-09-09 27.388 2,273,333 -21,725 0.06% 62,262,453
2015-09-10 2015-09-08 27.158 2,295,058 +20,856 0.06% 62,329,247
2015-09-09 2015-09-07 25.777 2,274,202 +12,165 0.06% 58,622,356
2015-09-08 2015-09-04 27.158 2,262,037 -12,165 0.06% 61,432,462
2015-09-07 2015-09-02 26.410 2,274,202 +15,641 0.06% 60,061,745
2015-09-04 2015-09-01 27.561 2,258,561 -5,214 0.06% 62,247,736
2015-09-02 2015-08-31 28.596 2,263,775 +5,214 0.06% 64,736,001
2015-09-01 2015-08-28 30.265 2,258,561 -52,139 0.06% 68,355,551
2015-08-31 2015-08-27 29.977 2,310,700 +73,864 0.06% 69,268,775
2015-08-28 2015-08-26 27.906 2,236,836 +72,126 0.06% 62,421,198
2015-08-27 2015-08-25 29.575 2,164,710 +3,476 0.06% 64,020,500
2015-08-26 2015-08-24 29.690 2,161,234 -114,706 0.06% 64,166,406
2015-08-25 2015-08-21 32.279 2,275,940 +61,698 0.06% 73,464,900
2015-08-24 2015-08-20 33.775 2,214,242 +3,476 0.06% 74,785,845
2015-08-21 2015-08-19 35.961 2,210,766 +15,641 0.06% 79,502,176
2015-08-20 2015-08-18 37.630 2,195,125 +25,201 0.06% 82,602,506
2015-08-19 2015-08-17 38.781 2,169,924 +29,546 0.06% 84,151,263
2015-08-18 2015-08-14 39.414 2,140,378 -26,939 0.06% 84,360,136
2015-08-17 2015-08-13 38.953 2,167,317 -11,297 0.06% 84,424,272
2015-08-14 2015-08-12 40.162 2,178,614 -242,447 0.06% 87,496,752
2015-08-13 2015-08-11 42.175 2,421,061 +4,345 0.07% 102,109,447
2015-08-12 2015-08-10 42.693 2,416,716 -59,961 0.07% 103,177,676
2015-08-11 2015-08-07 42.521 2,476,677 +46,926 0.07% 105,310,101
2015-08-10 2015-08-06 41.140 2,429,751 -13,904 0.07% 99,959,490
2015-08-07 2015-08-05 40.967 2,443,655 +80,816 0.07% 100,109,687
2015-08-06 2015-08-04 39.989 2,362,839 +59,091 0.06% 94,487,673
2015-08-05 2015-08-03 39.932 2,303,748 -50,401 0.06% 91,992,127
2015-08-04 2015-07-31 41.082 2,354,149 +198,129 0.06% 96,713,785
2015-08-03 2015-07-30 38.896 2,156,020 +35,628 0.06% 83,860,163
2015-07-31 2015-07-29 39.471 2,120,392 -18,248 0.06% 83,694,418
2015-07-30 2015-07-28 38.436 2,138,640 +9,559 0.06% 82,199,726
2015-07-29 2015-07-27 38.723 2,129,081 -46,926 0.06% 82,444,838
2015-07-28 2015-07-24 40.162 2,176,007 +20,856 0.06% 87,392,051
2015-07-27 2015-07-23 40.047 2,155,151 -12,166 0.06% 86,306,432
2015-07-24 2015-07-22 38.320 2,167,317 -6,952 0.06% 83,052,534
2015-07-23 2015-07-21 39.184 2,174,269 +98,196 0.06% 85,195,490
2015-07-22 2015-07-20 39.874 2,076,073 -13,035 0.06% 82,781,268
2015-07-21 2015-07-17 40.392 2,089,108 +164,239 0.06% 84,382,857
2015-07-20 2015-07-16 39.989 1,924,869 +165,107 0.05% 76,973,672
2015-07-17 2015-07-15 40.795 1,759,762 +84,292 0.05% 71,788,750
2015-07-16 2015-07-14 42.348 1,675,470 -230,282 0.05% 70,952,988
2015-07-15 2015-07-13 40.795 1,905,752 +19,987 0.05% 77,744,350
2015-07-14 2015-07-10 39.241 1,885,765 -11,297 0.05% 73,999,394
2015-07-13 2015-07-09 38.033 1,897,062 -139,907 0.05% 72,150,477
2015-07-10 2015-07-08 35.444 2,036,969 -6,952 0.06% 72,197,366
2015-07-09 2015-07-07 37.630 2,043,921 -35,628 0.06% 76,912,703
2015-07-08 2015-07-06 38.608 2,079,549 -64,305 0.06% 80,287,493
2015-07-07 2015-07-03 39.932 2,143,854 -6,952 0.06% 85,607,319
2015-07-06 2015-07-02 40.277 2,150,806 -214,640 0.06% 86,627,444
2015-07-03 2015-06-30 35.559 2,365,446 +234,627 0.06% 84,111,956
2015-07-02 2015-06-29 35.731 2,130,819 -421,460 0.06% 76,136,758
2015-06-30 2015-06-26 37.803 2,552,279 +13,904 0.07% 96,482,764
2015-06-29 2015-06-25 38.320 2,538,375 -3,476 0.07% 97,271,638
2015-06-26 2015-06-24 39.068 2,541,851 -443,184 0.07% 99,306,136
2015-06-25 2015-06-23 39.068 2,985,035 -48,663 0.08% 116,620,640
2015-06-24 2015-06-22 39.184 3,033,698 +7,821 0.08% 118,870,934
2015-06-23 2015-06-19 39.701 3,025,877 -9,559 0.08% 120,131,412
2015-06-22 2015-06-18 39.356 3,035,436 +29,546 0.08% 119,462,996
2015-06-19 2015-06-17 38.953 3,005,890 -7,821 0.08% 117,089,506
2015-06-18 2015-06-16 38.148 3,013,711 -2,607 0.08% 114,966,511
2015-06-17 2015-06-15 38.263 3,016,318 +4,345 0.08% 115,413,069
2015-06-16 2015-06-12 38.838 3,011,973 +3,476 0.08% 116,979,852
2015-06-15 2015-06-11 37.918 3,008,497 +66,043 0.08% 114,075,194
2015-06-11 2015-06-09 38.953 2,942,454 +33,021 0.08% 114,618,460
2015-06-10 2015-06-08 40.449 2,909,433 +11,297 0.08% 117,684,673
2015-06-09 2015-06-05 41.140 2,898,136 -89,506 0.08% 119,228,759
2015-06-08 2015-06-04 41.427 2,987,642 +8,690 0.08% 123,770,536
2015-06-05 2015-06-03 40.104 2,978,952 -22,593 0.08% 119,468,250
2015-06-04 2015-06-02 40.334 3,001,545 +11,296 0.08% 121,065,137
2015-06-03 2015-06-01 40.795 2,990,249 +148,597 0.08% 121,985,949
2015-06-02 2015-05-29 42.693 2,841,652 +73,864 0.08% 121,319,613
2015-06-01 2015-05-28 42.751 2,767,788 +166,846 0.07% 118,325,366
2015-05-29 2015-05-27 44.189 2,600,942 +25,201 0.07% 114,933,890
2015-05-28 2015-05-26 44.650 2,575,741 -52,140 0.07% 115,005,903
2015-05-27 2015-05-22 45.455 2,627,881 +53,878 0.07% 119,450,784
2015-05-26 2015-05-21 44.765 2,574,003 -28,677 0.07% 115,224,509
2015-05-22 2015-05-20 42.808 2,602,680 +12,166 0.07% 111,416,607
2015-05-21 2015-05-19 43.039 2,590,514 +4,345 0.07% 111,492,014
2015-05-20 2015-05-18 42.866 2,586,169 -14,773 0.07% 110,858,601
2015-05-19 2015-05-15 43.269 2,600,942 -49,532 0.07% 112,539,434
2015-05-18 2015-05-14 42.060 2,650,474 -5,214 0.07% 111,480,047
2015-05-15 2015-05-13 42.521 2,655,688 +6,952 0.07% 112,921,778
2015-05-14 2015-05-12 42.866 2,648,736 +11,297 0.07% 113,540,595
2015-05-13 2015-05-11 43.211 2,637,439 -255,483 0.07% 113,966,859
2015-05-12 2015-05-08 43.499 2,892,922 +13,035 0.08% 125,838,850
2015-05-11 2015-05-07 42.693 2,879,887 +4,345 0.08% 122,951,993
2015-05-08 2015-05-06 43.959 2,875,542 +22,594 0.08% 126,406,467
2015-05-07 2015-05-05 45.283 2,852,948 -40,843 0.08% 129,188,783
2015-05-06 2015-05-04 44.477 2,893,791 -8,690 0.08% 128,707,210
2015-05-05 2015-04-30 43.154 2,902,481 -869 0.08% 125,252,634
2015-05-04 2015-04-29 43.326 2,903,350 +161,632 0.08% 125,791,295
2015-04-30 2015-04-28 44.189 2,741,718 +66,912 0.07% 121,154,688
2015-04-29 2015-04-27 44.937 2,674,806 -85,161 0.07% 120,198,637
2015-04-28 2015-04-24 44.765 2,759,967 -58,222 0.07% 123,549,134
2015-04-27 2015-04-23 43.211 2,818,189 +32,153 0.08% 121,777,281
2015-04-24 2015-04-22 44.169 2,786,036 -53,009 0.08% 123,055,595
2015-04-23 2015-04-21 44.690 2,839,045 +3,613 0.08% 126,878,000
2015-04-22 2015-04-20 43.009 2,835,432 -186,322 0.08% 121,950,283
2015-04-21 2015-04-17 44.690 3,021,754 -44,856 0.08% 135,043,335
2015-04-20 2015-04-16 43.995 3,066,610 -18,114 0.08% 134,914,924
2015-04-17 2015-04-15 42.372 3,084,724 +19,495 0.08% 130,705,349
2015-04-16 2015-04-14 43.241 3,065,229 +169,070 0.08% 132,544,412
2015-04-15 2015-04-13 45.792 2,896,159 -100,925 0.08% 132,620,043
2015-04-14 2015-04-10 47.589 2,997,084 +61,245 0.08% 142,626,999
2015-04-13 2015-04-09 47.299 2,935,839 -322,924 0.08% 138,861,568
2015-04-10 2015-04-08 44.806 3,258,763 +20,151 0.09% 146,013,140
2015-04-09 2015-04-02 41.676 3,238,612 -6,039 0.09% 134,973,181
2015-04-08 2015-04-01 41.676 3,244,651 +12,077 0.09% 135,224,863
2015-04-02 2015-03-31 40.923 3,232,574 -12,939 0.09% 132,285,684
2015-04-01 2015-03-30 41.734 3,245,513 +458,904 0.09% 135,448,912
2015-03-31 2015-03-27 41.560 2,786,609 -12,939 0.08% 115,812,347
2015-03-30 2015-03-26 41.618 2,799,548 -206,162 0.08% 116,512,369
2015-03-27 2015-03-25 41.676 3,005,710 -13,802 0.08% 125,266,700
2015-03-26 2015-03-24 41.097 3,019,512 -35,366 0.08% 124,091,680
2015-03-25 2015-03-23 41.213 3,054,878 -27,603 0.08% 125,899,250
2015-03-24 2015-03-20 41.850 3,082,481 -87,123 0.08% 129,002,247
2015-03-23 2015-03-19 41.155 3,169,604 +25,015 0.09% 130,443,675
2015-03-20 2015-03-18 39.821 3,144,589 +88,848 0.09% 125,221,903
2015-03-19 2015-03-17 38.952 3,055,741 +25,016 0.08% 119,026,999
2015-03-18 2015-03-16 39.242 3,030,725 +81,947 0.08% 118,930,945
2015-03-17 2015-03-13 39.647 2,948,778 +69,008 0.08% 116,911,666
2015-03-16 2015-03-12 40.575 2,879,770 +34,504 0.08% 116,846,448
2015-03-13 2015-03-11 39.300 2,845,266 +104,375 0.08% 111,818,134
2015-03-12 2015-03-10 40.691 2,740,891 +129,390 0.07% 111,529,190
2015-03-11 2015-03-09 42.720 2,611,501 +88,848 0.07% 111,562,273
2015-03-10 2015-03-06 43.705 2,522,653 -863 0.07% 110,252,522
2015-03-09 2015-03-05 43.879 2,523,516 +56,070 0.07% 110,729,060
2015-03-06 2015-03-04 45.038 2,467,446 +19,839 0.07% 111,129,241
2015-03-05 2015-03-03 46.371 2,447,607 -103,512 0.07% 113,498,819
2015-03-04 2015-03-02 45.444 2,551,119 -18,114 0.07% 115,932,834
2015-03-03 2015-02-27 45.676 2,569,233 -98,337 0.07% 117,351,699
2015-03-02 2015-02-26 44.690 2,667,570 +313,124 0.07% 119,214,717
2015-02-27 2015-02-25 44.980 2,354,446 +65,558 0.06% 105,903,454
2015-02-26 2015-02-24 47.415 2,288,888 +16,390 0.06% 108,526,930
2015-02-25 2015-02-23 48.748 2,272,498 -21,565 0.06% 110,779,443
2015-02-23 2015-02-16 50.197 2,294,063 +862 0.06% 115,155,027
2015-02-17 2015-02-13 50.371 2,293,201 -39,680 0.06% 115,510,528
2015-02-16 2015-02-12 48.458 2,332,881 +9,489 0.06% 113,046,868
2015-02-13 2015-02-11 49.617 2,323,392 -33,641 0.06% 115,280,520
2015-02-12 2015-02-10 49.096 2,357,033 -31,917 0.06% 115,720,085
2015-02-11 2015-02-09 48.400 2,388,950 -4,313 0.07% 115,625,389
2015-02-10 2015-02-06 49.849 2,393,263 +18,115 0.07% 119,302,226
2015-02-09 2015-02-05 46.545 2,375,148 +863 0.06% 110,551,819
2015-02-06 2015-02-04 47.183 2,374,285 -39,680 0.06% 112,025,509
2015-02-05 2015-02-03 47.531 2,413,965 -18,115 0.07% 114,737,265
2015-02-04 2015-02-02 47.647 2,432,080 -32,779 0.07% 115,880,229
2015-02-03 2015-01-30 47.415 2,464,859 +116,452 0.07% 116,870,541
2015-02-02 2015-01-29 48.922 2,348,407 +19,839 0.06% 114,888,215
2015-01-30 2015-01-28 50.081 2,328,568 -91,435 0.06% 116,617,127
2015-01-29 2015-01-27 50.487 2,420,003 -153,543 0.07% 122,178,202
2015-01-28 2015-01-26 47.415 2,573,546 +1,725 0.07% 122,023,902
2015-01-26 2015-01-22 45.096 2,571,821 -4,313 0.07% 115,979,173
2015-01-23 2015-01-21 43.763 2,576,134 +14,664 0.07% 112,739,232
2015-01-22 2015-01-20 42.893 2,561,470 +62,970 0.07% 109,870,390
2015-01-21 2015-01-19 42.951 2,498,500 +94,024 0.07% 107,314,210
2015-01-20 2015-01-16 44.459 2,404,476 +117,313 0.07% 106,899,453
2015-01-19 2015-01-15 46.545 2,287,163 +5,176 0.06% 106,456,537
2015-01-16 2015-01-14 46.429 2,281,987 +3,450 0.06% 105,951,071
2015-01-15 2015-01-13 46.371 2,278,537 -21,565 0.06% 105,658,817
2015-01-14 2015-01-12 45.154 2,300,102 +60,382 0.06% 103,859,021
2015-01-13 2015-01-09 46.545 2,239,720 -6,038 0.06% 104,248,291
2015-01-12 2015-01-08 47.531 2,245,758 -12,939 0.06% 106,742,281
2015-01-09 2015-01-07 48.284 2,258,697 -13,801 0.06% 109,059,285
2015-01-08 2015-01-06 46.197 2,272,498 +110,413 0.06% 104,983,610
2015-01-07 2015-01-05 48.284 2,162,085 +83,672 0.06% 104,394,456
2015-01-06 2015-01-02 49.675 2,078,413 +129,390 0.06% 103,245,788
2015-01-05 2014-12-31 50.603 1,949,023 +144,055 0.05% 98,625,877
2015-01-02 2014-12-29 51.124 1,804,968 -39,680 0.05% 92,277,913
2014-12-30 2014-12-24 50.603 1,844,648 -63,832 0.05% 93,344,218
2014-12-29 2014-12-22 49.154 1,908,480 +59,519 0.05% 93,808,704
2014-12-23 2014-12-19 50.255 1,848,961 -5,176 0.05% 92,919,426
2014-12-22 2014-12-18 50.255 1,854,137 +87,123 0.05% 93,179,546
2014-12-19 2014-12-17 48.690 1,767,014 +69,008 0.05% 86,035,750
2014-12-18 2014-12-16 53.037 1,698,006 +42,268 0.05% 90,057,520
2014-12-17 2014-12-15 55.008 1,655,738 +15,527 0.05% 91,078,842
2014-12-16 2014-12-12 55.704 1,640,211 -24,153 0.04% 91,365,614
2014-12-15 2014-12-11 54.486 1,664,364 -4,313 0.05% 90,685,079
2014-12-12 2014-12-10 55.530 1,668,677 -113,001 0.05% 92,661,102
2014-12-11 2014-12-09 53.791 1,781,678 +108,688 0.05% 95,837,806
2014-12-10 2014-12-08 54.254 1,672,990 -62,970 0.05% 90,767,185
2014-12-09 2014-12-05 55.704 1,735,960 +25,015 0.05% 96,699,176
2014-12-08 2014-12-04 54.660 1,710,945 -6,038 0.05% 93,520,628
2014-12-05 2014-12-03 56.573 1,716,983 -3,450 0.05% 97,134,942
2014-12-04 2014-12-02 59.587 1,720,433 -863 0.05% 102,515,740
2014-12-03 2014-12-01 59.761 1,721,296 +8,626 0.05% 102,866,484
2014-12-02 2014-11-28 61.384 1,712,670 -14,664 0.05% 105,130,643
2014-12-01 2014-11-27 62.138 1,727,334 +38,817 0.05% 107,332,384
2014-11-28 2014-11-26 61.964 1,688,517 -18,115 0.05% 104,626,769
2014-11-27 2014-11-25 61.616 1,706,632 +23,291 0.05% 105,155,700
2014-11-26 2014-11-24 62.254 1,683,341 -54,344 0.05% 104,793,912
2014-11-25 2014-11-21 60.862 1,737,685 -49,169 0.05% 105,759,654
2014-11-24 2014-11-20 58.428 1,786,854 +43,993 0.05% 104,402,109
2014-11-21 2014-11-19 59.297 1,742,861 -20,702 0.05% 103,347,043
2014-11-20 2014-11-18 59.993 1,763,563 +16,389 0.05% 105,801,299
2014-11-19 2014-11-17 61.848 1,747,174 -13,802 0.05% 108,058,827
2014-11-18 2014-11-14 63.587 1,760,976 -14,664 0.05% 111,974,656
2014-11-17 2014-11-13 63.123 1,775,640 -8,626 0.05% 112,083,703
2014-11-14 2014-11-12 61.210 1,784,266 +5,176 0.05% 109,215,226
2014-11-13 2014-11-11 60.688 1,779,090 -95,749 0.05% 107,970,291
2014-11-12 2014-11-10 59.181 1,874,839 +75,046 0.05% 110,955,642
2014-11-11 2014-11-07 57.500 1,799,793 +863 0.05% 103,488,931
2014-11-10 2014-11-06 57.037 1,798,930 +38,817 0.05% 102,605,120
2014-11-07 2014-11-05 58.950 1,760,113 +31,916 0.05% 103,757,900
2014-11-06 2014-11-04 60.746 1,728,197 +54,344 0.05% 104,981,845
2014-11-05 2014-11-03 62.485 1,673,853 -64,695 0.05% 104,591,345
2014-11-04 2014-10-31 61.384 1,738,548 -90,573 0.05% 106,719,140
2014-11-03 2014-10-30 58.370 1,829,121 -9,489 0.05% 106,765,657
2014-10-31 2014-10-29 58.776 1,838,610 -6,901 0.05% 108,065,544
2014-10-30 2014-10-28 55.298 1,845,511 +863 0.05% 102,052,743
2014-10-29 2014-10-27 54.602 1,844,648 -863 0.05% 100,721,939
2014-10-28 2014-10-24 56.341 1,845,511 -15,526 0.05% 103,978,267
2014-10-27 2014-10-23 57.269 1,861,037 -130,253 0.05% 106,578,996
2014-10-24 2014-10-22 57.732 1,991,290 +45,718 0.05% 114,961,791
2014-10-23 2014-10-21 56.863 1,945,572 -59,520 0.05% 110,630,783
2014-10-22 2014-10-20 56.921 2,005,092 -28,466 0.05% 114,131,484
2014-10-21 2014-10-17 56.515 2,033,558 -50,893 0.06% 114,926,677
2014-10-20 2014-10-16 54.139 2,084,451 +15,527 0.06% 112,849,136
2014-10-17 2014-10-15 54.428 2,068,924 +38,817 0.06% 112,608,144
2014-10-16 2014-10-14 53.037 2,030,107 +27,603 0.06% 107,671,235
2014-10-15 2014-10-13 54.081 2,002,504 +34,504 0.05% 108,296,571
2014-10-14 2014-10-10 54.312 1,968,000 +48,306 0.05% 106,886,869
2014-10-13 2014-10-09 55.530 1,919,694 -863 0.05% 106,599,996
2014-10-10 2014-10-08 54.660 1,920,557 -50,031 0.05% 104,978,065
2014-10-09 2014-10-07 56.167 1,970,588 -18,114 0.05% 110,682,582
2014-10-08 2014-10-06 56.051 1,988,702 +40,542 0.05% 111,469,449
2014-10-07 2014-10-03 52.574 1,948,160 -42,268 0.05% 102,421,606
2014-10-06 2014-09-30 52.284 1,990,428 -46,580 0.05% 104,066,915
2014-10-03 2014-09-29 53.733 2,037,008 -64,695 0.06% 109,454,127
2014-09-30 2014-09-26 55.646 2,101,703 -2,588 0.06% 116,950,544
2014-09-29 2014-09-25 53.733 2,104,291 +60,382 0.06% 113,069,430
2014-09-26 2014-09-24 55.704 2,043,909 +94,886 0.06% 113,853,036
2014-09-25 2014-09-23 56.573 1,949,023 -44,855 0.05% 110,262,149
2014-09-24 2014-09-22 59.070 1,993,878 -179,421 0.05% 117,778,745
2014-09-23 2014-09-19 60.064 2,173,299 -10,556 0.06% 130,537,981
2014-09-22 2014-09-18 58.310 2,183,855 +3,419 0.06% 127,340,316
2014-09-19 2014-09-17 57.667 2,180,436 +191,501 0.06% 125,738,196
2014-09-18 2014-09-16 59.187 1,988,935 +3,420 0.05% 117,719,408
2014-09-17 2014-09-15 61.176 1,985,515 +63,264 0.05% 121,465,187
2014-09-16 2014-09-12 63.281 1,922,251 +51,295 0.05% 121,642,216
2014-09-15 2014-09-11 63.398 1,870,956 +18,808 0.05% 118,615,057
2014-09-12 2014-09-10 63.691 1,852,148 -253,055 0.05% 117,964,283
2014-09-11 2014-09-08 65.504 2,105,203 +17,098 0.06% 137,898,318
2014-09-10 2014-09-05 66.264 2,088,105 +44,456 0.06% 138,365,944
2014-09-08 2014-09-04 67.200 2,043,649 +20,518 0.06% 137,332,493
2014-09-05 2014-09-03 67.024 2,023,131 -11,969 0.06% 135,598,720
2014-09-04 2014-09-02 66.732 2,035,100 +13,679 0.06% 135,805,815
2014-09-03 2014-09-01 66.322 2,021,421 +64,118 0.06% 134,065,427
2014-09-02 2014-08-29 68.311 1,957,303 +107,720 0.05% 133,705,069
2014-09-01 2014-08-28 68.662 1,849,583 +131,657 0.05% 126,995,663
2014-08-29 2014-08-27 69.247 1,717,926 +53,004 0.05% 118,960,593
2014-08-28 2014-08-26 70.299 1,664,922 +5,130 0.05% 117,042,968
2014-08-27 2014-08-25 71.235 1,659,792 -16,244 0.05% 118,235,508
2014-08-26 2014-08-22 71.762 1,676,036 -1,709 0.05% 120,274,863
2014-08-25 2014-08-21 71.937 1,677,745 -1,710 0.05% 120,691,874
2014-08-22 2014-08-20 72.054 1,679,455 -67,539 0.05% 121,011,333
2014-08-21 2014-08-19 72.405 1,746,994 -17,953 0.05% 126,490,825
2014-08-20 2014-08-18 70.007 1,764,947 +48,730 0.05% 123,558,545
2014-08-19 2014-08-15 70.241 1,716,217 +18,809 0.05% 120,548,601
2014-08-18 2014-08-14 70.826 1,697,408 -18,809 0.05% 120,220,175
2014-08-15 2014-08-13 70.065 1,716,217 -5,129 0.05% 120,247,480
2014-08-14 2014-08-12 69.422 1,721,346 -11,114 0.05% 119,499,437
2014-08-13 2014-08-11 68.954 1,732,460 -30,777 0.05% 119,460,407
2014-08-12 2014-08-08 69.656 1,763,237 +64,974 0.05% 122,820,092
2014-08-11 2014-08-07 69.481 1,698,263 +155,594 0.05% 117,996,291
2014-08-08 2014-08-06 74.218 1,542,669 +11,114 0.04% 114,493,634
2014-08-07 2014-08-05 74.861 1,531,555 -2,565 0.04% 114,654,085
2014-08-06 2014-08-04 75.563 1,534,120 -9,404 0.04% 115,922,787
2014-08-05 2014-08-01 75.329 1,543,524 -5,984 0.04% 116,272,288
2014-08-04 2014-07-31 77.142 1,549,508 +16,243 0.04% 119,532,385
2014-08-01 2014-07-30 76.323 1,533,265 -50,440 0.04% 117,023,936
2014-07-31 2014-07-29 77.201 1,583,705 -55,569 0.04% 122,263,039
2014-07-30 2014-07-28 76.323 1,639,274 +25,647 0.05% 125,114,899
2014-07-29 2014-07-25 74.452 1,613,627 -29,067 0.04% 120,137,481
2014-07-25 2014-07-23 74.569 1,642,694 +25,648 0.05% 122,493,720
2014-07-24 2014-07-22 74.042 1,617,046 -7,695 0.04% 119,730,018
2014-07-23 2014-07-21 74.042 1,624,741 +16,934 0.04% 120,299,774
2014-07-22 2014-07-18 71.820 1,607,807 +855 0.04% 115,472,681
2014-07-21 2014-07-17 72.522 1,606,952 -27,358 0.04% 116,539,072
2014-07-18 2014-07-16 73.399 1,634,310 -5,129 0.05% 119,956,872
2014-07-17 2014-07-15 73.633 1,639,439 +2,565 0.05% 120,716,868
2014-07-16 2014-07-14 72.463 1,636,874 +29,922 0.05% 118,613,337
2014-07-15 2014-07-11 73.282 1,606,952 -8,550 0.04% 117,760,853
2014-07-14 2014-07-10 72.756 1,615,502 -2,564 0.04% 117,537,067
2014-07-11 2014-07-09 72.990 1,618,066 +25,647 0.04% 118,102,145
2014-07-10 2014-07-08 74.686 1,592,419 +21,373 0.04% 118,931,040
2014-07-09 2014-07-07 76.791 1,571,046 +3,420 0.04% 120,642,574
2014-07-08 2014-07-04 77.727 1,567,626 -20,518 0.04% 121,846,878
2014-07-07 2014-07-03 75.739 1,588,144 -25,648 0.04% 120,283,654
2014-07-04 2014-07-02 76.031 1,613,792 -176,112 0.04% 122,698,111
2014-07-03 2014-06-30 72.522 1,789,904 +111,100 0.05% 129,807,083
2014-07-02 2014-06-27 70.007 1,678,804 -181,242 0.05% 117,527,937
2014-06-30 2014-06-26 69.598 1,860,046 -89,031 0.05% 129,454,638
2014-06-27 2014-06-25 67.141 1,949,077 -25,647 0.05% 130,863,295
2014-06-26 2014-06-24 66.966 1,974,724 +5,129 0.05% 132,238,787
2014-06-25 2014-06-23 66.615 1,969,595 +12,824 0.05% 131,204,166
2014-06-24 2014-06-20 67.375 1,956,771 -169,273 0.05% 131,837,649
2014-06-23 2014-06-19 66.205 2,126,044 -855 0.06% 140,755,587
2014-06-20 2014-06-18 65.621 2,126,899 -52,150 0.06% 139,568,269
2014-06-19 2014-06-17 66.381 2,179,049 +29,922 0.06% 144,647,131
2014-06-18 2014-06-16 67.141 2,149,127 +2,565 0.06% 144,294,885
2014-06-17 2014-06-13 68.077 2,146,562 -5,985 0.06% 146,131,346
2014-06-16 2014-06-12 67.960 2,152,547 -29,067 0.06% 146,287,001
2014-06-13 2014-06-11 67.434 2,181,614 -45,310 0.06% 147,114,062
2014-06-12 2014-06-10 65.445 2,226,924 +106,009 0.06% 145,741,236
2014-06-11 2014-06-09 66.439 2,120,915 +16,244 0.06% 140,912,189
2014-06-10 2014-06-06 68.077 2,104,671 +13,394 0.06% 143,279,535
2014-06-09 2014-06-05 69.364 2,091,277 -1,425 0.06% 145,058,512
2014-06-06 2014-06-04 68.837 2,092,702 -41,036 0.06% 144,055,823
2014-06-05 2014-06-03 70.241 2,133,738 +10,259 0.06% 149,875,645
2014-06-04 2014-05-30 72.463 2,123,479 -7,695 0.06% 153,874,354
2014-06-03 2014-05-29 69.247 2,131,174 +200,905 0.06% 147,576,627
2014-05-30 2014-05-28 71.352 1,930,269 -13,678 0.05% 137,728,759
2014-05-29 2014-05-27 71.937 1,943,947 -48,730 0.05% 139,841,637
2014-05-28 2014-05-26 72.405 1,992,677 -58,135 0.05% 144,279,464
2014-05-27 2014-05-23 72.580 2,050,812 +11,114 0.06% 148,848,547
2014-05-26 2014-05-22 73.993 2,039,698 -39,326 0.06% 150,923,809
2014-05-23 2014-05-21 72.515 2,079,024 -48,588 0.06% 150,759,452
2014-05-22 2014-05-20 71.391 2,127,612 +68,473 0.06% 151,891,782
2014-05-21 2014-05-19 69.202 2,059,139 -5,917 0.06% 142,497,125
2014-05-20 2014-05-16 69.321 2,065,056 -1,691 0.06% 143,150,880
2014-05-19 2014-05-15 69.498 2,066,747 +5,072 0.06% 143,634,828
2014-05-16 2014-05-14 69.675 2,061,675 -37,195 0.06% 143,648,162
2014-05-15 2014-05-13 69.794 2,098,870 -54,102 0.06% 146,488,025
2014-05-14 2014-05-12 70.208 2,152,972 -86,226 0.06% 151,155,404
2014-05-13 2014-05-09 69.202 2,239,198 -46,494 0.06% 154,957,620
2014-05-12 2014-05-08 65.535 2,285,692 +184,286 0.06% 149,793,182
2014-05-09 2014-05-07 70.918 2,101,406 -26,206 0.06% 149,026,578
2014-05-08 2014-05-05 73.461 2,127,612 +43,958 0.06% 156,296,267
2014-05-07 2014-05-02 74.171 2,083,654 -6,763 0.06% 154,545,982
2014-05-05 2014-04-30 71.982 2,090,417 -22,824 0.06% 150,472,828
2014-05-02 2014-04-29 73.697 2,113,241 +218,100 0.06% 155,740,530
2014-04-30 2014-04-28 77.246 1,895,141 +117,503 0.05% 146,392,653
2014-04-29 2014-04-25 79.849 1,777,638 +72,700 0.05% 141,942,245
2014-04-28 2014-04-24 82.156 1,704,938 +80,308 0.05% 140,070,092
2014-04-25 2014-04-23 81.742 1,624,630 -33,814 0.05% 132,799,698
2014-04-24 2014-04-22 80.499 1,658,444 +41,422 0.05% 133,503,765
2014-04-23 2014-04-17 80.677 1,617,022 -13,525 0.05% 130,456,246
2014-04-22 2014-04-16 80.145 1,630,547 -5,918 0.05% 130,679,419
2014-04-17 2014-04-15 81.268 1,636,465 +38,041 0.05% 132,992,770
2014-04-16 2014-04-14 82.865 1,598,424 -6,763 0.04% 132,453,886
2014-04-15 2014-04-11 83.575 1,605,187 -14,371 0.04% 134,153,613
2014-04-14 2014-04-10 86.178 1,619,558 -149,626 0.05% 139,569,536
2014-04-11 2014-04-09 81.860 1,769,184 -37,196 0.05% 144,825,044
2014-04-10 2014-04-08 79.139 1,806,380 +130,184 0.05% 142,955,150
2014-04-09 2014-04-07 80.381 1,676,196 +99,751 0.05% 134,734,506
2014-04-08 2014-04-04 85.172 1,576,445 -17,752 0.04% 134,269,043
2014-04-07 2014-04-03 85.468 1,594,197 -21,134 0.04% 136,252,479
2014-04-04 2014-04-02 85.054 1,615,331 +47,339 0.05% 137,389,958
2014-04-03 2014-04-01 86.118 1,567,992 -247,687 0.04% 135,032,962
2014-04-02 2014-03-31 79.790 1,815,679 -7,608 0.05% 144,872,381
2014-04-01 2014-03-28 78.015 1,823,287 +178,369 0.05% 142,244,148
2014-03-31 2014-03-27 76.773 1,644,918 +59,174 0.05% 126,285,510
2014-03-28 2014-03-26 81.150 1,585,744 +845 0.04% 128,683,174
2014-03-27 2014-03-25 82.747 1,584,899 -20,288 0.04% 131,145,648
2014-03-26 2014-03-24 84.226 1,605,187 +28,742 0.04% 135,197,979
2014-03-25 2014-03-21 83.102 1,576,445 +46,494 0.04% 131,005,559
2014-03-24 2014-03-20 83.457 1,529,951 +34,659 0.04% 127,684,774
2014-03-21 2014-03-19 85.172 1,495,292 +114,968 0.04% 127,357,076
2014-03-20 2014-03-18 87.656 1,380,324 -5,073 0.04% 120,993,996
2014-03-19 2014-03-17 87.775 1,385,397 -79,462 0.04% 121,602,561
2014-03-18 2014-03-14 84.107 1,464,859 +85,380 0.04% 123,205,472
2014-03-17 2014-03-13 86.118 1,379,479 -108,205 0.04% 118,798,524
2014-03-14 2014-03-12 87.893 1,487,684 +45,649 0.04% 130,756,738
2014-03-13 2014-03-11 88.366 1,442,035 -1,691 0.04% 127,426,858
2014-03-12 2014-03-10 86.532 1,443,726 -29,587 0.04% 124,929,120
2014-03-11 2014-03-07 89.431 1,473,313 +16,062 0.04% 131,759,333
2014-03-10 2014-03-06 91.619 1,457,251 -320,387 0.04% 133,512,017
2014-03-07 2014-03-05 91.856 1,777,638 -77,772 0.05% 163,286,153
2014-03-06 2014-03-04 91.678 1,855,410 -1,691 0.05% 170,100,726
2014-03-05 2014-03-03 90.081 1,857,101 +38,041 0.05% 167,290,009
2014-03-04 2014-02-28 92.092 1,819,060 +578,218 0.05% 167,521,369
2014-03-03 2014-02-27 92.565 1,240,842 -110,741 0.03% 114,859,099
2014-02-28 2014-02-26 89.431 1,351,583 -21,979 0.04% 120,872,941
2014-02-27 2014-02-25 88.129 1,373,562 -103,132 0.04% 121,051,204
2014-02-26 2014-02-24 85.586 1,476,694 -10,990 0.04% 126,384,443
2014-02-25 2014-02-21 86.000 1,487,684 -16,061 0.04% 127,940,981
2014-02-24 2014-02-20 84.817 1,503,745 -26,206 0.04% 127,543,381
2014-02-21 2014-02-19 84.699 1,529,951 +19,443 0.04% 129,585,115
2014-02-20 2014-02-18 86.355 1,510,508 +18,879 0.04% 130,439,902
2014-02-19 2014-02-17 85.054 1,491,629 +1,691 0.04% 126,868,639
2014-02-18 2014-02-14 87.893 1,489,938 -34,659 0.04% 130,954,849
2014-02-17 2014-02-13 85.823 1,524,597 -17,753 0.04% 130,844,976
2014-02-14 2014-02-12 86.532 1,542,350 +43,958 0.04% 133,463,294
2014-02-13 2014-02-11 85.349 1,498,392 +5,072 0.04% 127,886,986
2014-02-12 2014-02-10 82.333 1,493,320 -3,381 0.04% 122,949,479
2014-02-11 2014-02-07 84.107 1,496,701 +10,144 0.04% 125,883,620
2014-02-10 2014-02-06 84.107 1,486,557 -73,545 0.04% 125,030,434
2014-02-07 2014-02-05 78.370 1,560,102 +102,287 0.04% 122,265,365
2014-02-06 2014-02-04 84.581 1,457,815 +76,081 0.04% 123,302,826
2014-02-04 2014-01-28 90.200 1,381,734 -54,947 0.04% 124,631,799
2014-01-29 2014-01-27 87.479 1,436,681 +124,266 0.04% 125,679,111
2014-01-28 2014-01-24 87.006 1,312,415 +114,122 0.04% 114,187,466
2014-01-27 2014-01-23 89.194 1,198,293 +90,452 0.03% 106,880,614
2014-01-24 2014-01-22 91.028 1,107,841 -43,958 0.03% 100,844,132
2014-01-23 2014-01-21 96.351 1,151,799 -69,319 0.03% 110,976,841
2014-01-22 2014-01-20 97.889 1,221,118 -3,381 0.03% 119,533,657
2014-01-21 2014-01-17 98.421 1,224,499 -19,443 0.03% 120,516,451
2014-01-20 2014-01-16 93.453 1,243,942 -34,659 0.03% 116,249,688
2014-01-17 2014-01-15 91.974 1,278,601 +19,443 0.04% 117,598,020
2014-01-16 2014-01-14 91.797 1,259,158 -846 0.04% 115,586,343
2014-01-15 2014-01-13 91.146 1,260,004 -332,221 0.04% 114,844,219
2014-01-14 2014-01-10 88.780 1,592,225 +74,390 0.04% 141,357,777
2014-01-13 2014-01-09 90.081 1,517,835 +65,937 0.04% 136,728,498
2014-01-10 2014-01-08 92.388 1,451,898 +38,041 0.04% 134,137,965
2014-01-09 2014-01-07 89.371 1,413,857 -67,628 0.04% 126,358,519
2014-01-08 2014-01-06 84.581 1,481,485 +43,958 0.04% 125,304,848
2014-01-07 2014-01-03 83.575 1,437,527 +10,990 0.04% 120,141,417
2014-01-06 2014-01-02 83.398 1,426,537 -30,433 0.04% 118,969,800
2014-01-03 2013-12-31 82.274 1,456,970 +118,349 0.04% 119,870,500
2014-01-02 2013-12-27 80.795 1,338,621 +2,536 0.04% 108,154,081
2013-12-30 2013-12-24 81.150 1,336,085 +50,721 0.04% 108,423,339
2013-12-27 2013-12-20 78.015 1,285,364 +39,731 0.04% 100,277,963
2013-12-23 2013-12-19 80.145 1,245,633 +14,371 0.03% 99,830,668
2013-12-20 2013-12-18 82.156 1,231,262 +114,122 0.03% 101,154,987
2013-12-19 2013-12-17 81.150 1,117,140 +9,299 0.03% 90,655,945
2013-12-18 2013-12-16 82.274 1,107,841 -3,381 0.03% 91,146,320
2013-12-17 2013-12-13 79.435 1,111,222 -94,679 0.03% 88,269,653
2013-12-16 2013-12-12 77.128 1,205,901 -32,124 0.03% 93,008,753
2013-12-13 2013-12-11 75.058 1,238,025 -5,917 0.03% 92,923,512
2013-12-12 2013-12-10 75.117 1,243,942 -4,227 0.03% 93,441,205
2013-12-11 2013-12-09 75.649 1,248,169 -20,288 0.03% 94,423,156
2013-12-10 2013-12-06 75.176 1,268,457 +4,227 0.04% 95,357,724
2013-12-09 2013-12-05 74.940 1,264,230 -35,505 0.04% 94,740,852
2013-12-06 2013-12-04 73.757 1,299,735 -26,206 0.04% 95,864,066
2013-12-05 2013-12-03 73.697 1,325,941 -33,814 0.04% 97,718,506
2013-12-04 2013-12-02 72.515 1,359,755 -32,968 0.04% 98,601,997
2013-12-03 2013-11-29 71.805 1,392,723 +5,072 0.04% 100,004,147
2013-12-02 2013-11-28 71.213 1,387,651 +32,123 0.04% 98,819,196
2013-11-29 2013-11-27 71.982 1,355,528 -30,432 0.04% 97,573,896
2013-11-28 2013-11-26 70.681 1,385,960 +22,824 0.04% 97,960,993
2013-11-27 2013-11-25 70.681 1,363,136 +1,691 0.04% 96,347,771
2013-11-26 2013-11-22 70.563 1,361,445 +26,205 0.04% 96,067,198
2013-11-25 2013-11-21 69.261 1,335,240 +1,691 0.04% 92,480,636
2013-11-22 2013-11-20 69.971 1,333,549 +7,608 0.04% 93,310,024
2013-11-21 2013-11-19 70.563 1,325,941 -74,390 0.04% 93,561,940
2013-11-20 2013-11-18 71.450 1,400,331 -7,608 0.04% 100,053,484
2013-11-19 2013-11-15 69.025 1,407,939 +8,453 0.04% 97,182,770
2013-11-18 2013-11-14 68.019 1,399,486 +6,763 0.04% 95,192,115
2013-11-15 2013-11-13 67.605 1,392,723 -324,614 0.04% 94,155,470
2013-11-14 2013-11-12 67.960 1,717,337 +24,515 0.05% 116,710,555
2013-11-13 2013-11-11 68.788 1,692,822 -5,917 0.05% 116,446,271
2013-11-11 2013-11-07 67.901 1,698,739 -1,691 0.05% 115,346,155
2013-11-08 2013-11-06 68.138 1,700,430 +846 0.05% 115,863,279
2013-11-07 2013-11-05 68.256 1,699,584 +9,298 0.05% 116,006,686
2013-11-06 2013-11-04 69.261 1,690,286 -25,360 0.05% 117,071,630
2013-11-05 2013-11-01 69.675 1,715,646 -1,691 0.05% 119,538,431
2013-11-04 2013-10-31 68.433 1,717,337 +16,062 0.05% 117,523,161
2013-11-01 2013-10-30 69.853 1,701,275 -18,598 0.05% 118,839,002
2013-10-31 2013-10-29 66.482 1,719,873 +49,030 0.05% 114,339,758
2013-10-30 2013-10-28 68.729 1,670,843 -114,122 0.05% 114,835,548
2013-10-29 2013-10-25 70.681 1,784,965 +2,536 0.05% 126,163,052
2013-10-28 2013-10-24 71.450 1,782,429 -14,370 0.05% 127,354,340
2013-10-25 2013-10-23 70.740 1,796,799 +80,308 0.05% 127,105,767
2013-10-24 2013-10-22 70.681 1,716,491 +116,658 0.05% 121,323,244
2013-10-23 2013-10-21 73.993 1,599,833 -83,690 0.04% 118,376,784
2013-10-22 2013-10-18 70.740 1,683,523 -75,236 0.05% 119,092,609
2013-10-21 2013-10-17 67.960 1,758,759 -4,227 0.05% 119,525,602
2013-10-18 2013-10-16 67.783 1,762,986 +55,793 0.05% 119,500,042
2013-10-17 2013-10-15 69.380 1,707,193 -5,917 0.05% 118,444,585
2013-10-16 2013-10-11 67.724 1,713,110 -177,523 0.05% 116,017,984
2013-10-15 2013-10-10 67.014 1,890,633 +24,515 0.05% 126,698,572
2013-10-11 2013-10-09 67.428 1,866,118 +23,670 0.05% 125,828,358
2013-10-10 2013-10-08 68.078 1,842,448 -21,979 0.05% 125,431,074
2013-10-09 2013-10-07 67.605 1,864,427 -43,958 0.05% 126,045,165
2013-10-08 2013-10-04 67.310 1,908,385 +150,472 0.05% 128,452,581
2013-10-07 2013-10-03 69.439 1,757,913 -12,681 0.05% 122,067,500
2013-10-04 2013-10-02 66.067 1,770,594 -12,680 0.05% 116,978,686
2013-10-03 2013-09-30 64.352 1,783,274 +10,990 0.05% 114,757,625
2013-10-02 2013-09-27 65.003 1,772,284 -53,257 0.05% 115,203,477
2013-09-30 2013-09-26 63.997 1,825,541 +47,339 0.05% 116,829,745
2013-09-27 2013-09-25 63.524 1,778,202 +55,793 0.05% 112,958,770
2013-09-26 2013-09-24 63.228 1,722,409 +53,257 0.05% 108,905,188
2013-09-25 2013-09-23 64.589 1,669,152 +15,216 0.05% 107,808,525
2013-09-24 2013-09-19 65.239 1,653,936 +365,191 0.05% 107,901,825
2013-09-23 2013-09-18 63.465 1,288,745 +5,072 0.04% 81,790,204
2013-09-19 2013-09-17 64.056 1,283,673 +46,494 0.04% 82,227,567
2013-09-18 2013-09-16 65.476 1,237,179 -846 0.03% 81,005,543
2013-09-17 2013-09-13 61.927 1,238,025 +53,257 0.03% 76,667,389
2013-09-16 2013-09-12 63.051 1,184,768 -41,422 0.03% 74,700,773
2013-09-12 2013-09-10 62.578 1,226,190 +21,134 0.03% 76,732,264
2013-09-11 2013-09-09 60.271 1,205,056 +3,381 0.03% 72,629,991
2013-09-10 2013-09-06 59.147 1,201,675 +43,959 0.03% 71,075,775
2013-09-09 2013-09-05 59.680 1,157,716 -91,298 0.03% 69,092,002
2013-09-06 2013-09-04 58.792 1,249,014 +2,536 0.04% 73,432,492
2013-09-05 2013-09-03 59.088 1,246,478 -65,092 0.03% 73,652,024
2013-09-04 2013-09-02 58.142 1,311,570 -50,721 0.04% 76,256,974
2013-09-03 2013-08-30 55.835 1,362,291 +40,577 0.04% 76,063,527
2013-09-02 2013-08-29 54.356 1,321,714 -60,865 0.04% 71,843,516
2013-08-30 2013-08-28 53.410 1,382,579 +176,678 0.04% 73,843,502
2013-08-29 2013-08-27 54.415 1,205,901 -17,753 0.03% 65,619,673
2013-08-28 2013-08-26 53.765 1,223,654 +15,217 0.03% 65,789,577
2013-08-27 2013-08-23 52.464 1,208,437 -5,072 0.03% 63,398,971
2013-08-26 2013-08-22 51.517 1,213,509 +11,834 0.03% 62,516,655
2013-08-23 2013-08-21 51.458 1,201,675 -5,072 0.03% 61,835,924
2013-08-22 2013-08-20 50.748 1,206,747 +15,217 0.03% 61,240,410
2013-08-21 2013-08-19 52.050 1,191,530 -2,536 0.03% 62,018,639
2013-08-20 2013-08-16 51.931 1,194,066 -49,876 0.03% 62,009,385
2013-08-19 2013-08-15 51.281 1,243,942 -38,886 0.03% 63,790,177
2013-08-16 2013-08-13 51.517 1,282,828 -42,267 0.04% 66,087,780
2013-08-15 2013-08-12 50.216 1,325,095 -108,205 0.04% 66,540,994
2013-08-13 2013-08-09 48.796 1,433,300 -59,174 0.04% 69,940,000
2013-08-12 2013-08-08 49.092 1,492,474 +10,989 0.04% 73,268,862
2013-08-09 2013-08-07 48.323 1,481,485 +37,196 0.04% 71,590,252
2013-08-08 2013-08-06 49.447 1,444,289 -39,732 0.04% 71,415,907
2013-08-07 2013-08-05 48.442 1,484,021 -15,216 0.04% 71,888,352
2013-08-06 2013-08-02 48.382 1,499,237 +3,381 0.04% 72,536,763
2013-08-05 2013-08-01 48.915 1,495,856 +8,454 0.04% 73,169,464
2013-08-02 2013-07-31 48.323 1,487,402 +1,691 0.04% 71,876,181
2013-08-01 2013-07-30 47.732 1,485,711 -846 0.04% 70,915,709
2013-07-31 2013-07-29 47.200 1,486,557 -10,989 0.04% 70,164,758
2013-07-30 2013-07-26 47.673 1,497,546 -25,361 0.04% 71,392,040
2013-07-29 2013-07-25 48.087 1,522,907 -24,515 0.04% 73,231,597
2013-07-25 2013-07-23 47.436 1,547,422 -14,371 0.04% 73,403,660
2013-07-24 2013-07-22 46.431 1,561,793 -3,381 0.04% 72,514,976
2013-07-23 2013-07-19 46.253 1,565,174 -845 0.04% 72,394,230
2013-07-22 2013-07-18 46.076 1,566,019 -39,732 0.04% 72,155,437
2013-07-19 2013-07-17 45.780 1,605,751 -12,680 0.05% 73,511,238
2013-07-18 2013-07-16 45.248 1,618,431 -46,494 0.05% 73,230,197
2013-07-17 2013-07-15 45.129 1,664,925 +46,494 0.05% 75,136,989
2013-07-16 2013-07-12 45.603 1,618,431 -38,886 0.05% 73,804,551
2013-07-15 2013-07-11 46.076 1,657,317 +73,545 0.05% 76,362,057
2013-07-12 2013-07-10 43.000 1,583,772 -97,215 0.04% 68,102,279
2013-07-11 2013-07-09 42.054 1,680,987 -62,556 0.05% 70,691,717
2013-07-10 2013-07-08 43.710 1,743,543 +111,586 0.05% 76,209,950
2013-07-09 2013-07-05 44.242 1,631,957 -23,669 0.05% 72,201,278
2013-07-08 2013-07-04 43.532 1,655,626 +25,360 0.05% 72,073,337
2013-07-05 2013-07-03 43.532 1,630,266 +80,308 0.05% 70,969,356
2013-07-04 2013-07-02 44.360 1,549,958 +4,227 0.04% 68,756,818
2013-07-03 2013-06-28 44.952 1,545,731 -10,144 0.04% 69,483,564
2013-07-02 2013-06-27 45.129 1,555,875 +10,144 0.04% 70,215,633
2013-06-28 2013-06-26 45.543 1,545,731 +19,443 0.04% 70,397,821
2013-06-27 2013-06-25 44.774 1,526,288 -91,298 0.04% 68,338,737
2013-06-26 2013-06-24 43.887 1,617,586 +224,017 0.05% 70,991,420
2013-06-25 2013-06-21 46.549 1,393,569 +125,112 0.04% 64,869,087
2013-06-24 2013-06-20 50.807 1,268,457 +60,020 0.04% 64,447,116
2013-06-21 2013-06-19 52.109 1,208,437 +86,225 0.03% 62,970,117
2013-06-20 2013-06-18 52.050 1,122,212 -57,484 0.03% 58,410,666
2013-06-19 2013-06-17 49.092 1,179,696 -106,513 0.03% 57,913,895
2013-06-18 2013-06-14 49.447 1,286,209 -30,433 0.04% 63,599,309
2013-06-17 2013-06-13 47.200 1,316,642 +44,804 0.04% 62,144,854
2013-06-14 2013-06-11 49.211 1,271,838 -31,278 0.04% 62,587,802
2013-06-13 2013-06-10 49.033 1,303,116 -58,329 0.04% 63,895,781
2013-06-11 2013-06-07 47.968 1,361,445 +1,690 0.04% 65,306,368
2013-06-10 2013-06-06 46.845 1,359,755 +145,400 0.04% 63,697,212
2013-06-07 2013-06-05 48.560 1,214,355 +59,175 0.03% 58,968,951
2013-06-06 2013-06-04 49.211 1,155,180 -1,691 0.03% 56,847,002
2013-06-05 2013-06-03 48.796 1,156,871 -21,979 0.03% 56,451,237
2013-06-04 2013-05-31 48.028 1,178,850 -5,072 0.03% 56,617,300
2013-06-03 2013-05-30 47.259 1,183,922 -83,690 0.03% 55,950,561
2013-05-31 2013-05-29 46.608 1,267,612 -11,835 0.04% 59,080,905
2013-05-30 2013-05-28 46.371 1,279,447 -16,907 0.04% 59,329,808
2013-05-29 2013-05-27 45.425 1,296,354 +41,423 0.04% 58,886,997
2013-05-28 2013-05-24 45.721 1,254,931 +20,288 0.04% 57,376,482
2013-05-27 2013-05-23 44.952 1,234,643 -8,454 0.03% 55,499,564
2013-05-24 2013-05-22 46.312 1,243,097 +6,763 0.03% 57,570,680
2013-05-23 2013-05-21 46.785 1,236,334 +25,361 0.03% 57,842,476
2013-05-22 2013-05-20 47.318 1,210,973 +49,030 0.03% 57,300,581
2013-05-21 2013-05-16 45.839 1,161,943 -1,691 0.03% 53,262,446
2013-05-20 2013-05-15 45.543 1,163,634 -12,680 0.03% 52,995,831
2013-05-16 2013-05-14 45.307 1,176,314 -3,382 0.03% 53,295,018
2013-05-15 2013-05-13 45.662 1,179,696 -13,525 0.03% 53,866,900
2013-05-14 2013-05-10 44.952 1,193,221 +36,350 0.03% 53,637,565
2013-05-13 2013-05-09 44.952 1,156,871 +845 0.03% 52,003,563
2013-05-10 2013-05-08 44.952 1,156,026 -224,862 0.03% 51,965,579
2013-05-09 2013-05-07 43.651 1,380,888 +27,051 0.04% 60,276,690
2013-05-08 2013-05-06 42.763 1,353,837 -28,742 0.04% 57,894,759
2013-05-07 2013-05-03 40.398 1,382,579 +6,763 0.04% 55,852,837
2013-05-06 2013-05-02 39.510 1,375,816 -142,864 0.04% 54,358,992
2013-05-03 2013-04-30 41.107 1,518,680 -18,598 0.04% 62,428,896
2013-05-02 2013-04-29 41.344 1,537,278 +18,598 0.04% 63,557,113
2013-04-30 2013-04-26 40.516 1,518,680 -151,317 0.04% 61,530,639
2013-04-29 2013-04-25 40.102 1,669,997 -306,016 0.05% 66,969,948
2013-04-26 2013-04-24 38.919 1,976,013 +44,803 0.06% 76,904,237
2013-04-25 2013-04-23 37.736 1,931,210 +65,092 0.05% 72,876,039
2013-04-24 2013-04-22 37.677 1,866,118 -81,999 0.05% 70,309,355
2013-04-23 2013-04-19 36.849 1,948,117 +43,113 0.05% 71,785,654
2013-04-22 2013-04-18 36.671 1,905,004 -15,216 0.05% 69,858,967
2013-04-19 2013-04-17 36.967 1,920,220 -8,454 0.05% 70,984,836
2013-04-18 2013-04-16 37.026 1,928,674 +96,370 0.05% 71,411,431
2013-04-17 2013-04-15 37.085 1,832,304 +44,803 0.05% 67,951,594
2013-04-16 2013-04-12 37.854 1,787,501 -16,061 0.05% 67,664,495
2013-04-15 2013-04-11 38.209 1,803,562 -18,598 0.05% 68,912,526
2013-04-12 2013-04-10 38.091 1,822,160 -267,130 0.05% 69,407,588
2013-04-11 2013-04-09 37.440 2,089,290 +34,659 0.06% 78,223,458
2013-04-10 2013-04-08 36.021 2,054,631 +5,073 0.06% 74,009,199
2013-04-09 2013-04-05 36.435 2,049,558 -126,803 0.06% 74,675,047
2013-04-08 2013-04-03 38.268 2,176,361 +9,299 0.06% 83,285,576
2013-04-05 2013-04-02 38.327 2,167,062 +53,257 0.06% 83,057,895
2013-04-03 2013-03-28 38.327 2,113,805 +66,783 0.06% 81,016,692
2013-04-02 2013-03-27 38.801 2,047,022 -38,886 0.06% 79,425,677
2013-03-28 2013-03-26 39.096 2,085,908 +51,566 0.06% 81,551,356
2013-03-27 2013-03-25 39.392 2,034,342 -54,948 0.06% 80,136,943
2013-03-26 2013-03-22 38.268 2,089,290 +3,382 0.06% 79,953,519
2013-03-25 2013-03-21 38.978 2,085,908 -122,576 0.06% 81,304,604
2013-03-22 2013-03-20 38.091 2,208,484 -103,132 0.06% 84,122,990
2013-03-21 2013-03-19 37.499 2,311,616 -63,401 0.07% 86,684,116
2013-03-20 2013-03-18 35.843 2,375,017 -18,598 0.07% 85,128,293
2013-03-19 2013-03-15 36.553 2,393,615 -8,453 0.07% 87,493,814
2013-03-18 2013-03-14 36.730 2,402,068 -27,052 0.07% 88,229,024
2013-03-15 2013-03-13 36.849 2,429,120 -2,536 0.07% 89,510,007
2013-03-14 2013-03-12 36.849 2,431,656 -13,525 0.07% 89,603,456
2013-03-13 2013-03-11 36.967 2,445,181 +7,608 0.07% 90,391,087
2013-03-12 2013-03-08 37.144 2,437,573 +16,062 0.07% 90,542,369
2013-03-11 2013-03-07 36.080 2,421,511 +39,731 0.07% 87,367,691
2013-03-08 2013-03-06 37.204 2,381,780 -11,835 0.07% 88,610,843
2013-03-07 2013-03-05 36.435 2,393,615 +60,865 0.07% 87,210,663
2013-03-06 2013-03-04 37.381 2,332,750 +108,205 0.07% 87,200,676
2013-03-05 2013-03-01 38.505 2,224,545 +5,917 0.06% 85,655,797
2013-03-04 2013-02-28 38.505 2,218,628 -18,598 0.06% 85,427,964
2013-03-01 2013-02-27 37.973 2,237,226 +29,588 0.06% 84,953,145
2013-02-28 2013-02-26 37.973 2,207,638 +30,432 0.06% 83,829,614
2013-02-27 2013-02-25 38.446 2,177,206 -105,668 0.06% 83,704,240
2013-02-26 2013-02-22 37.973 2,282,874 +90,452 0.06% 86,686,516
2013-02-25 2013-02-21 38.032 2,192,422 +29,587 0.06% 83,381,500
2013-02-22 2013-02-20 38.860 2,162,835 +168,224 0.06% 84,047,217
2013-02-21 2013-02-19 39.215 1,994,611 +46,494 0.06% 78,217,929
2013-02-20 2013-02-18 41.226 1,948,117 -15,216 0.05% 80,312,361
2013-02-19 2013-02-15 41.107 1,963,333 -11,835 0.06% 80,707,398
2013-02-18 2013-02-14 40.871 1,975,168 -49,030 0.06% 80,726,601
2013-02-15 2013-02-08 39.688 2,024,198 -16,907 0.06% 80,335,979
2013-02-14 2013-02-07 38.209 2,041,105 +20,288 0.06% 77,988,837
2013-02-08 2013-02-06 39.037 2,020,817 +90,453 0.06% 78,887,011
2013-02-07 2013-02-05 41.285 1,930,364 -20,289 0.05% 79,694,658
2013-02-06 2013-02-04 41.521 1,950,653 +27,051 0.05% 80,993,788
2013-02-05 2013-02-01 41.521 1,923,602 +14,371 0.05% 79,870,593
2013-02-04 2013-01-31 41.344 1,909,231 +14,371 0.05% 78,935,112
2013-02-01 2013-01-30 41.344 1,894,860 -4,227 0.05% 78,340,959
2013-01-31 2013-01-29 40.575 1,899,087 +21,980 0.05% 77,055,484
2013-01-30 2013-01-28 40.043 1,877,107 +9,298 0.05% 75,164,414
2013-01-29 2013-01-25 40.693 1,867,809 -16,907 0.05% 76,007,330
2013-01-28 2013-01-24 40.989 1,884,716 +5,918 0.05% 77,252,711
2013-01-25 2013-01-23 40.752 1,878,798 -3,382 0.05% 76,565,635
2013-01-24 2013-01-22 40.812 1,882,180 -12,680 0.05% 76,814,785
2013-01-23 2013-01-21 40.575 1,894,860 +12,680 0.05% 76,883,974
2013-01-22 2013-01-18 39.747 1,882,180 -51,566 0.05% 74,810,922
2013-01-21 2013-01-17 38.446 1,933,746 +7,608 0.05% 74,344,246
2013-01-18 2013-01-16 38.032 1,926,138 +10,145 0.05% 73,254,271
2013-01-17 2013-01-15 38.032 1,915,993 -3,382 0.05% 72,868,439
2013-01-16 2013-01-14 37.913 1,919,375 +60,020 0.05% 72,770,011
2013-01-15 2013-01-11 37.913 1,859,355 +1,691 0.05% 70,494,449
2013-01-14 2013-01-10 38.801 1,857,664 +169,914 0.05% 72,078,474
2013-01-11 2013-01-09 39.451 1,687,750 -3,381 0.05% 66,583,792
2013-01-10 2013-01-08 38.801 1,691,131 -845 0.05% 65,616,894
2013-01-09 2013-01-07 38.150 1,691,976 +17,752 0.05% 64,548,847
2013-01-08 2013-01-04 37.618 1,674,224 -13,526 0.05% 62,980,377
2013-01-07 2013-01-03 36.849 1,687,750 +2,536 0.05% 62,191,458
2013-01-04 2013-01-02 37.026 1,685,214 +527,498 0.05% 62,397,037
2013-01-03 2012-12-31 35.902 1,157,716 +53,256 0.03% 41,564,763
2013-01-02 2012-12-27 35.252 1,104,460 +3,382 0.03% 38,934,162
2012-12-28 2012-12-24 35.488 1,101,078 +151,317 0.03% 39,075,443
2012-12-27 2012-12-20 36.612 949,761 +43,113 0.03% 34,772,792
2012-12-21 2012-12-19 35.193 906,648 +32,123 0.03% 31,907,314
2012-12-20 2012-12-18 34.838 874,525 -48,185 0.02% 30,466,467
2012-12-19 2012-12-17 34.660 922,710 -33,814 0.03% 31,981,396
2012-12-18 2012-12-14 34.897 956,524 -76,081 0.03% 33,379,702
2012-12-17 2012-12-13 34.305 1,032,605 +140,328 0.03% 35,423,934
2012-12-14 2012-12-12 34.305 892,277 -94,679 0.03% 30,609,925
2012-12-13 2012-12-11 33.300 986,956 +61,710 0.03% 32,865,539
2012-12-12 2012-12-10 33.714 925,246 +49,876 0.03% 31,193,683
2012-12-11 2012-12-07 33.359 875,370 -56,639 0.02% 29,201,512
2012-12-10 2012-12-06 33.418 932,009 -147,935 0.03% 31,146,061
2012-12-07 2012-12-05 32.649 1,079,944 +5,917 0.03% 35,259,398
2012-12-06 2012-12-04 32.590 1,074,027 +102,287 0.03% 35,002,686
2012-12-05 2012-12-03 34.128 971,740 +66,782 0.03% 33,163,509
2012-12-04 2012-11-30 34.956 904,958 -2,536 0.03% 31,633,736
2012-12-03 2012-11-29 35.193 907,494 -115,812 0.03% 31,937,087
2012-11-30 2012-11-28 35.193 1,023,306 +2,536 0.03% 36,012,814
2012-11-29 2012-11-27 35.133 1,020,770 -261,213 0.03% 35,863,190
2012-11-28 2012-11-26 34.305 1,281,983 -650,188 0.04% 43,978,948
2012-11-27 2012-11-23 34.010 1,932,171 +138,637 0.05% 65,712,499
2012-11-26 2012-11-22 34.128 1,793,534 -62,440 0.05% 61,209,665
2012-11-23 2012-11-21 33.241 1,855,974 +20,289 0.05% 61,693,979
2012-11-22 2012-11-20 32.590 1,835,685 +38,886 0.05% 59,825,224
2012-11-21 2012-11-19 32.590 1,796,799 -15,217 0.05% 58,557,924
2012-11-20 2012-11-16 32.235 1,812,016 +65,092 0.05% 58,410,794
2012-11-19 2012-11-15 32.649 1,746,924 -67,628 0.05% 57,035,817
2012-11-16 2012-11-14 33.004 1,814,552 +27,051 0.05% 59,887,777
2012-11-15 2012-11-13 32.472 1,787,501 +75,236 0.05% 58,043,450
2012-11-14 2012-11-12 32.768 1,712,265 +39,732 0.05% 56,106,777
2012-11-13 2012-11-09 32.176 1,672,533 -5,072 0.05% 53,815,598
2012-11-12 2012-11-08 32.354 1,677,605 +328,840 0.05% 54,276,473
2012-11-09 2012-11-07 33.832 1,348,765 +9,299 0.04% 45,631,726
2012-11-08 2012-11-06 33.891 1,339,466 +38,040 0.04% 45,396,346
2012-11-07 2012-11-05 34.069 1,301,426 +12,681 0.04% 44,338,045
2012-11-06 2012-11-02 34.365 1,288,745 -135,256 0.04% 44,287,147
2012-11-02 2012-10-31 31.525 1,424,001 +13,526 0.04% 44,892,323
2012-10-31 2012-10-29 32.235 1,410,475 -21,134 0.04% 45,467,018
2012-10-30 2012-10-26 31.703 1,431,609 -65,092 0.04% 45,386,196
2012-10-29 2012-10-25 30.697 1,496,701 -70,164 0.04% 45,944,865
2012-10-26 2012-10-24 29.633 1,566,865 +17,752 0.04% 46,430,556
2012-10-25 2012-10-22 29.160 1,549,113 +846 0.04% 45,171,509
2012-10-24 2012-10-19 29.041 1,548,267 +43,113 0.04% 44,963,688
2012-10-22 2012-10-18 29.574 1,505,154 +52,411 0.04% 44,512,862
2012-10-19 2012-10-17 29.455 1,452,743 -81,999 0.04% 42,791,027
2012-10-18 2012-10-16 29.219 1,534,742 +32,124 0.04% 44,843,232
2012-10-17 2012-10-15 28.923 1,502,618 +44,803 0.04% 43,460,230
2012-10-16 2012-10-12 29.574 1,457,815 -35,505 0.04% 43,112,876
2012-10-15 2012-10-11 29.278 1,493,320 +35,505 0.04% 43,721,259
2012-10-12 2012-10-10 30.047 1,457,815 -82,844 0.04% 43,802,682
2012-10-11 2012-10-09 29.574 1,540,659 +12,680 0.04% 45,562,874
2012-10-10 2012-10-08 29.751 1,527,979 +2,536 0.04% 45,459,007
2012-10-09 2012-10-05 30.402 1,525,443 +19,443 0.04% 46,376,042
2012-10-08 2012-10-04 29.692 1,506,000 -51,566 0.04% 44,716,033
2012-10-05 2012-10-03 30.757 1,557,566 -24,515 0.04% 47,905,390
2012-10-04 2012-09-28 30.757 1,582,081 -152,163 0.04% 48,659,387
2012-10-03 2012-09-27 29.396 1,734,244 +51,004 0.05% 50,980,157
2012-09-28 2012-09-26 29.160 1,683,240 -3,382 0.05% 49,082,598
2012-09-27 2012-09-25 29.455 1,686,622 -2,536 0.05% 49,680,011
2012-09-26 2012-09-24 29.396 1,689,158 -28,742 0.05% 49,654,800
2012-09-24 2012-09-20 29.396 1,717,900 -5,072 0.05% 50,499,706
2012-09-21 2012-09-19 29.929 1,722,972 +1,077,398 0.05% 51,565,985
2012-09-20 2012-09-18 30.106 645,574 +16,907 0.02% 19,435,620
2012-09-19 2012-09-17 29.278 628,667 +13,525 0.02% 18,406,043
2012-09-18 2012-09-14 29.514 615,142 -153,008 0.02% 18,155,596
2012-09-17 2012-09-13 28.213 768,150 -12,680 0.02% 21,672,000
2012-09-14 2012-09-12 27.385 780,830 -52,412 0.02% 21,383,169
2012-09-13 2012-09-11 27.385 833,242 +2,536 0.02% 22,818,480
2012-09-12 2012-09-10 26.794 830,706 -19,443 0.02% 22,257,692
2012-09-11 2012-09-07 25.788 850,149 -5,072 0.02% 21,923,814
2012-09-10 2012-09-06 24.487 855,221 -803,925 0.02% 20,941,765
2012-09-07 2012-09-05 25.788 1,659,146 +11,834 0.05% 42,786,392
2012-09-06 2012-09-04 26.380 1,647,312 +1,691 0.05% 43,455,555
2012-09-05 2012-09-03 26.143 1,645,621 +40,577 0.05% 43,021,611
2012-09-04 2012-08-31 26.084 1,605,044 +10,989 0.05% 41,865,869
2012-09-03 2012-08-30 26.380 1,594,055 -27,896 0.04% 42,050,652
2012-08-31 2012-08-29 26.794 1,621,951 -93,834 0.05% 43,458,077
2012-08-30 2012-08-28 25.906 1,715,785 +57,484 0.05% 44,449,978
2012-08-29 2012-08-27 25.729 1,658,301 -49,876 0.05% 42,666,518
2012-08-28 2012-08-24 26.616 1,708,177 -6,762 0.05% 45,465,290
2012-08-27 2012-08-23 26.616 1,714,939 -7,608 0.05% 45,645,269
2012-08-24 2012-08-22 26.321 1,722,547 -19,443 0.05% 45,338,346
2012-08-23 2012-08-21 27.089 1,741,990 -196,966 0.05% 47,189,537
2012-08-22 2012-08-20 26.616 1,938,956 +94,678 0.05% 51,607,764
2012-08-21 2012-08-17 26.380 1,844,278 +72,700 0.05% 48,651,454
2012-08-20 2012-08-16 25.374 1,771,578 +59,175 0.05% 44,952,324
2012-08-17 2012-08-15 24.310 1,712,403 +4,226 0.05% 41,627,696
2012-08-16 2012-08-14 23.777 1,708,177 -1,105,293 0.05% 40,615,659
2012-08-15 2012-08-13 23.541 2,813,470 -124,267 0.08% 66,230,790
2012-08-14 2012-08-10 23.612 2,937,737 +5,072 0.08% 69,364,622
2012-08-13 2012-08-09 23.955 2,932,665 +60,866 0.08% 70,250,927
2012-08-10 2012-08-08 23.635 2,871,799 +65,937 0.08% 67,875,665
2012-08-09 2012-08-07 23.233 2,805,862 +10,989 0.08% 65,188,706
2012-08-08 2012-08-06 22.831 2,794,873 -5,917 0.08% 63,809,297
2012-08-07 2012-08-03 22.476 2,800,790 -2,536 0.08% 62,950,433
2012-08-06 2012-08-02 22.452 2,803,326 -846 0.08% 62,941,108
2012-08-03 2012-08-01 22.523 2,804,172 -21,133 0.08% 63,159,134
2012-08-02 2012-07-31 22.121 2,825,305 +12,680 0.08% 62,498,777
2012-08-01 2012-07-30 22.405 2,812,625 -21,134 0.08% 63,016,805
2012-07-31 2012-07-27 21.530 2,833,759 +12,680 0.08% 61,009,698
2012-07-30 2012-07-26 20.749 2,821,079 -93,833 0.08% 58,534,163
2012-07-27 2012-07-25 21.340 2,914,912 +60,019 0.08% 62,205,180
2012-07-26 2012-07-24 22.026 2,854,893 +1,691 0.08% 62,883,121
2012-07-25 2012-07-23 22.097 2,853,202 -6,763 0.08% 63,048,385
2012-07-24 2012-07-20 22.807 2,859,965 +12,681 0.08% 65,227,738
2012-07-23 2012-07-19 22.784 2,847,284 -38,041 0.08% 64,871,157
2012-07-20 2012-07-18 22.003 2,885,325 +30,432 0.08% 63,485,165
2012-07-19 2012-07-17 22.500 2,854,893 +11,835 0.08% 64,233,993
2012-07-18 2012-07-16 22.736 2,843,058 -7,608 0.08% 64,640,346
2012-07-17 2012-07-13 22.381 2,850,666 -8,453 0.08% 63,801,669
2012-07-16 2012-07-12 22.476 2,859,119 -19,443 0.08% 64,261,433
2012-07-13 2012-07-11 23.044 2,878,562 +31,278 0.08% 66,332,920
2012-07-12 2012-07-10 22.381 2,847,284 -4,227 0.08% 63,725,976
2012-07-11 2012-07-09 22.263 2,851,511 -8,454 0.08% 63,483,263
2012-07-10 2012-07-06 22.949 2,859,965 -32,968 0.08% 65,633,720
2012-07-09 2012-07-05 22.358 2,892,933 +10,144 0.08% 64,679,217
2012-07-06 2012-07-04 22.476 2,882,789 -16,907 0.08% 64,793,439
2012-07-05 2012-07-03 22.405 2,899,696 -14,371 0.08% 64,967,629
2012-07-04 2012-06-29 22.665 2,914,067 -3,381 0.08% 66,047,991
2012-07-03 2012-06-28 21.979 2,917,448 -12,680 0.08% 64,122,937
2012-06-29 2012-06-27 22.192 2,930,128 -40,577 0.08% 65,025,545
2012-06-28 2012-06-26 21.435 2,970,705 +63,401 0.08% 63,676,956
2012-06-27 2012-06-25 22.736 2,907,304 -11,835 0.08% 66,101,057
2012-06-26 2012-06-22 23.091 2,919,139 +8,454 0.08% 67,406,094
2012-06-25 2012-06-21 23.635 2,910,685 -54,948 0.08% 68,794,745
2012-06-22 2012-06-20 23.955 2,965,633 -80,308 0.08% 71,040,663
2012-06-20 2012-06-18 22.074 3,045,941 -63,401 0.09% 67,235,354
2012-06-19 2012-06-15 21.837 3,109,342 +29,587 0.09% 67,899,216
2012-06-18 2012-06-14 22.263 3,079,755 -10,144 0.09% 68,564,665
2012-06-15 2012-06-13 23.304 3,089,899 +28,742 0.09% 72,007,061
2012-06-14 2012-06-12 23.138 3,061,157 +11,834 0.09% 70,830,291
2012-06-13 2012-06-11 23.067 3,049,323 -154,698 0.09% 70,340,040
2012-06-12 2012-06-08 21.837 3,204,021 -32,969 0.09% 69,966,737
2012-06-11 2012-06-07 21.411 3,236,990 +2,536 0.09% 69,308,182
2012-06-08 2012-06-06 21.577 3,234,454 -23,669 0.09% 69,789,548
2012-06-07 2012-06-05 21.317 3,258,123 -71,010 0.09% 69,452,332
2012-06-06 2012-06-04 20.678 3,329,133 +9,299 0.09% 68,839,411
2012-06-05 2012-06-01 21.340 3,319,834 -52,411 0.09% 70,846,349
2012-06-04 2012-05-31 22.287 3,372,245 +5,072 0.10% 75,156,161
2012-06-01 2012-05-30 23.280 3,367,173 +219,790 0.10% 78,388,995
2012-05-31 2012-05-29 23.233 3,147,383 -14,371 0.09% 73,123,278
2012-05-30 2012-05-28 22.547 3,161,754 -3,381 0.09% 71,287,855
2012-05-29 2012-05-25 22.287 3,165,135 -32,123 0.09% 70,540,366
2012-05-28 2012-05-24 21.861 3,197,258 +136,101 0.09% 69,894,696
2012-05-25 2012-05-23 21.695 3,061,157 +49,875 0.09% 66,412,451
2012-05-24 2012-05-22 22.713 3,011,282 +100,597 0.09% 68,393,878
2012-05-23 2012-05-21 23.895 2,910,685 +817,451 0.08% 69,552,245
2012-05-22 2012-05-18 23.659 2,093,234 +49,875 0.06% 49,523,616
2012-05-21 2012-05-17 23.659 2,043,359 -44,803 0.06% 48,343,628
2012-05-18 2012-05-16 23.541 2,088,162 +26,206 0.06% 49,156,600
2012-05-17 2012-05-15 24.724 2,061,956 -22,825 0.06% 50,978,876
2012-05-16 2012-05-14 24.546 2,084,781 +11,835 0.06% 51,173,263
2012-05-15 2012-05-11 25.433 2,072,946 -131,029 0.06% 52,721,896
2012-05-14 2012-05-10 25.611 2,203,975 -23,669 0.06% 56,445,476
2012-05-11 2012-05-09 26.084 2,227,644 +213,873 0.06% 58,105,729
2012-05-10 2012-05-08 27.208 2,013,771 -18,598 0.06% 54,790,150
2012-05-09 2012-05-07 26.912 2,032,369 +114,967 0.06% 54,695,114
2012-05-08 2012-05-04 28.213 1,917,402 +24,515 0.05% 54,096,122
2012-05-07 2012-05-03 28.746 1,892,887 +3,382 0.05% 54,412,106
2012-05-04 2012-05-02 29.160 1,889,505 -119,194 0.05% 55,097,202
2012-05-03 2012-04-30 28.686 2,008,699 -57,484 0.06% 57,622,378
2012-05-02 2012-04-27 27.622 2,066,183 +114,967 0.06% 57,071,625
2012-04-30 2012-04-26 28.095 1,951,216 -18,597 0.06% 54,819,306
2012-04-27 2012-04-25 27.089 1,969,813 -3,382 0.06% 53,361,134
2012-04-26 2012-04-24 26.380 1,973,195 +46,494 0.06% 52,052,242
2012-04-25 2012-04-23 26.853 1,926,701 +41,422 0.05% 51,737,418
2012-04-24 2012-04-20 27.977 1,885,279 +2,536 0.05% 52,743,792
2012-04-23 2012-04-19 27.858 1,882,743 +41,422 0.05% 52,450,125
2012-04-20 2012-04-18 28.095 1,841,321 -134,410 0.05% 51,731,812
2012-04-19 2012-04-17 27.503 1,975,731 +31,278 0.06% 54,339,463
2012-04-18 2012-04-16 27.622 1,944,453 -845 0.06% 53,709,228
2012-04-17 2012-04-13 26.912 1,945,298 +38,040 0.06% 52,351,860
2012-04-16 2012-04-12 26.794 1,907,258 -46,494 0.05% 51,102,509
2012-04-13 2012-04-11 25.552 1,953,752 -7,608 0.06% 49,921,515
2012-04-11 2012-04-05 25.374 1,961,360 -40,577 0.06% 49,767,885
2012-04-10 2012-04-03 25.197 2,001,937 +39,732 0.06% 50,442,265
2012-04-05 2012-04-02 25.611 1,962,205 +86,225 0.06% 50,253,562
2012-04-03 2012-03-30 25.374 1,875,980 +191,049 0.05% 47,601,438
2012-04-02 2012-03-29 25.492 1,684,931 -167,379 0.05% 42,953,046
2012-03-30 2012-03-28 25.019 1,852,310 -21,979 0.05% 46,343,477
2012-03-29 2012-03-27 25.078 1,874,289 -120,039 0.05% 47,004,235
2012-03-28 2012-03-26 24.014 1,994,328 +67,627 0.06% 47,891,363
2012-03-27 2012-03-23 24.073 1,926,701 -218,945 0.05% 46,381,342
2012-03-26 2012-03-22 24.073 2,145,646 +10,990 0.06% 51,651,990
2012-03-23 2012-03-21 23.836 2,134,656 -9,299 0.06% 50,882,392
2012-03-22 2012-03-20 23.895 2,143,955 +76,927 0.06% 51,230,855
2012-03-21 2012-03-19 24.428 2,067,028 +119,194 0.06% 50,492,978
2012-03-20 2012-03-16 23.777 1,947,834 +78,617 0.06% 46,314,030
2012-03-19 2012-03-15 22.310 1,869,217 +256,140 0.05% 41,702,874
2012-03-16 2012-03-14 22.500 1,613,077 +67,628 0.05% 36,293,611
2012-03-15 2012-03-13 23.233 1,545,449 -16,907 0.04% 35,905,480
2012-03-14 2012-03-12 21.884 1,562,356 +10,144 0.04% 34,191,354
2012-03-13 2012-03-09 22.287 1,552,212 -232,470 0.04% 34,593,660
2012-03-12 2012-03-08 21.766 1,784,682 -179,214 0.05% 38,845,726
2012-03-09 2012-03-07 21.340 1,963,896 +2,536 0.06% 41,910,186
2012-03-08 2012-03-06 21.269 1,961,360 +64,247 0.06% 41,716,856
2012-03-07 2012-03-05 22.168 1,897,113 -21,980 0.05% 42,055,941
2012-03-06 2012-03-02 22.405 1,919,093 +18,598 0.05% 42,997,239
2012-03-05 2012-03-01 22.263 1,900,495 -46,494 0.05% 42,310,769
2012-03-02 2012-02-29 22.665 1,946,989 -13,526 0.06% 44,128,948
2012-03-01 2012-02-28 22.074 1,960,515 +10,990 0.06% 43,275,927
2012-02-29 2012-02-27 22.050 1,949,525 -6,763 0.06% 42,987,213
2012-02-28 2012-02-24 22.500 1,956,288 +1,691 0.06% 44,015,727
2012-02-27 2012-02-23 22.334 1,954,597 +17,752 0.06% 43,653,975
2012-02-24 2012-02-22 22.310 1,936,845 -845 0.05% 43,211,678
2012-02-23 2012-02-21 22.571 1,937,690 -13,526 0.05% 43,734,810
2012-02-22 2012-02-20 22.500 1,951,216 -16,907 0.06% 43,901,609
2012-02-21 2012-02-17 22.618 1,968,123 -845 0.06% 44,514,828
2012-02-20 2012-02-16 22.097 1,968,968 +19,443 0.06% 43,509,100
2012-02-17 2012-02-15 22.452 1,949,525 -36,350 0.06% 43,771,315
2012-02-16 2012-02-14 21.246 1,985,875 +8,453 0.06% 42,191,291
2012-02-15 2012-02-13 21.246 1,977,422 -28,741 0.06% 42,011,701
2012-02-14 2012-02-10 21.175 2,006,163 +10,989 0.06% 42,479,933
2012-02-13 2012-02-09 21.198 1,995,174 -37,195 0.06% 42,294,447
2012-02-10 2012-02-08 21.080 2,032,369 +17,752 0.06% 42,842,503
2012-02-09 2012-02-07 20.891 2,014,617 +78,618 0.06% 42,086,980
2012-02-08 2012-02-06 21.719 1,935,999 -19,443 0.05% 42,047,713
2012-02-07 2012-02-03 21.388 1,955,442 -26,206 0.06% 41,822,302
2012-02-06 2012-02-02 21.435 1,981,648 -106,514 0.06% 42,476,554
2012-02-03 2012-02-01 20.370 2,088,162 -77,772 0.06% 42,536,515
2012-02-02 2012-01-31 20.015 2,165,934 +60,865 0.06% 43,352,101
2012-02-01 2012-01-30 20.181 2,105,069 +91,298 0.06% 42,482,487
2012-01-31 2012-01-27 21.009 2,013,771 -143,710 0.06% 42,307,525
2012-01-27 2012-01-20 19.873 2,157,481 -178,368 0.06% 42,876,649
2012-01-26 2012-01-19 19.826 2,335,849 -34,659 0.07% 46,310,914
2012-01-20 2012-01-18 18.785 2,370,508 -65,092 0.07% 44,530,390
2012-01-19 2012-01-17 18.667 2,435,600 +4,227 0.07% 45,465,036
2012-01-18 2012-01-16 18.265 2,431,373 -16,907 0.07% 44,408,229
2012-01-17 2012-01-13 18.146 2,448,280 -40,577 0.07% 44,427,412
2012-01-16 2012-01-12 17.460 2,488,857 -194,430 0.07% 43,456,113
2012-01-13 2012-01-11 17.295 2,683,287 -189,358 0.08% 46,406,527
2012-01-12 2012-01-10 17.082 2,872,645 -256,986 0.08% 49,069,736
2012-01-11 2012-01-09 16.656 3,129,631 +258,677 0.09% 52,126,716
2012-01-10 2012-01-06 16.396 2,870,954 -76,927 0.08% 47,071,066
2012-01-09 2012-01-05 16.656 2,947,881 +122,576 0.08% 49,099,512
2012-01-06 2012-01-04 17.176 2,825,305 -60,865 0.08% 48,528,462
2012-01-05 2012-01-03 17.034 2,886,170 -60,020 0.08% 49,164,200
2012-01-04 2011-12-30 16.845 2,946,190 -76,081 0.08% 49,628,976
2012-01-03 2011-12-29 16.727 3,022,271 +57,483 0.09% 50,553,053
2011-12-30 2011-12-28 16.940 2,964,788 +139,483 0.08% 50,222,836
2011-12-29 2011-12-23 17.366 2,825,305 -24,515 0.08% 49,063,211
2011-12-28 2011-12-22 16.727 2,849,820 +8,453 0.08% 47,668,492
2011-12-23 2011-12-21 16.892 2,841,367 +116,658 0.08% 47,997,665
2011-12-22 2011-12-20 16.254 2,724,709 +18,598 0.08% 44,286,507
2011-12-21 2011-12-19 16.443 2,706,111 +62,555 0.08% 44,496,411
2011-12-20 2011-12-16 17.058 2,643,556 +20,289 0.07% 45,093,957
2011-12-19 2011-12-15 16.443 2,623,267 -76,082 0.07% 43,134,212
2011-12-16 2011-12-14 16.798 2,699,349 -1,690 0.08% 45,343,178
2011-12-15 2011-12-13 17.011 2,701,039 +60,019 0.08% 45,946,699
2011-12-14 2011-12-12 17.342 2,641,020 -405,766 0.07% 45,800,501
2011-12-13 2011-12-09 17.508 3,046,786 +2,536 0.09% 53,341,870
2011-12-12 2011-12-08 18.123 3,044,250 +6,734 0.09% 55,170,085
2011-12-09 2011-12-07 18.359 3,037,516 -8,453 0.09% 55,766,689
2011-12-08 2011-12-06 18.194 3,045,969 +32,123 0.09% 55,417,431
2011-12-07 2011-12-05 18.596 3,013,846 -22,824 0.09% 56,045,168
2011-12-06 2011-12-02 18.549 3,036,670 +67,628 0.09% 56,325,912
2011-12-05 2011-12-01 18.903 2,969,042 -140,328 0.08% 56,125,173
2011-12-02 2011-11-30 16.987 3,109,370 -15,216 0.09% 52,819,151
2011-12-01 2011-11-29 17.224 3,124,586 -174,987 0.09% 53,816,869
2011-11-30 2011-11-28 16.112 3,299,573 -353,356 0.09% 53,161,769
2011-11-29 2011-11-25 15.615 3,652,929 -760,813 0.10% 57,040,029
2011-11-28 2011-11-24 16.254 4,413,742 +44,804 0.13% 71,739,484
2011-11-25 2011-11-23 16.609 4,368,938 -118,349 0.12% 72,561,719
2011-11-24 2011-11-22 16.727 4,487,287 +508,899 0.13% 75,058,145
2011-11-23 2011-11-21 16.135 3,978,388 +15,217 0.11% 64,192,765
2011-11-22 2011-11-18 16.751 3,963,171 +19,443 0.11% 66,385,104
2011-11-21 2011-11-17 17.153 3,943,728 +256,140 0.11% 67,645,596
2011-11-18 2011-11-16 17.342 3,687,588 -109,050 0.10% 63,950,057
2011-11-17 2011-11-15 17.650 3,796,638 -359,273 0.11% 67,008,915
2011-11-16 2011-11-14 16.987 4,155,911 +372,799 0.12% 70,596,838
2011-11-15 2011-11-11 17.034 3,783,112 +200,347 0.11% 64,443,076
2011-11-14 2011-11-10 18.288 3,582,765 -1,691 0.10% 65,522,791
2011-11-11 2011-11-09 19.566 3,584,456 -10,989 0.10% 70,133,148
2011-11-10 2011-11-08 19.566 3,595,445 +142,018 0.10% 70,348,158
2011-11-09 2011-11-07 20.086 3,453,427 +68,474 0.10% 69,366,940
2011-11-08 2011-11-04 20.441 3,384,953 -206,265 0.10% 69,192,808
2011-11-07 2011-11-03 19.637 3,591,218 -125,957 0.10% 70,520,345
2011-11-04 2011-11-02 19.944 3,717,175 -77,772 0.11% 74,137,024
2011-11-03 2011-11-01 19.235 3,794,947 +13,525 0.11% 72,994,616
2011-11-02 2011-10-31 19.093 3,781,422 +165,689 0.11% 72,197,681
2011-11-01 2011-10-28 20.015 3,615,733 -87,071 0.10% 72,370,452
2011-10-31 2011-10-27 20.039 3,702,804 -32,969 0.10% 74,200,820
2011-10-28 2011-10-26 18.146 3,735,773 +60,865 0.11% 67,790,746
2011-10-27 2011-10-25 18.241 3,674,908 -7,608 0.10% 67,034,044
2011-10-26 2011-10-24 18.312 3,682,516 -152,163 0.10% 67,434,194
2011-10-25 2011-10-21 16.916 3,834,679 +30,433 0.11% 64,867,868
2011-10-24 2011-10-20 16.727 3,804,246 -73,545 0.11% 63,633,026
2011-10-21 2011-10-19 17.697 3,877,791 +156,389 0.11% 68,624,717
2011-10-20 2011-10-18 16.821 3,721,402 +28,742 0.11% 62,599,484
2011-10-19 2011-10-17 18.714 3,692,660 -182,595 0.10% 69,105,144
2011-10-18 2011-10-14 16.892 3,875,255 +183,440 0.11% 65,462,572
2011-10-17 2011-10-13 17.555 3,691,815 -434,509 0.10% 64,809,460
2011-10-14 2011-10-12 17.366 4,126,324 +304,326 0.12% 71,656,230
2011-10-13 2011-10-11 15.804 3,821,998 +55,793 0.11% 60,403,414
2011-10-12 2011-10-10 14.385 3,766,205 +18,597 0.11% 54,175,397
2011-10-11 2011-10-07 14.669 3,747,608 -105,668 0.11% 54,971,858
2011-10-10 2011-10-06 12.397 3,853,276 -335,603 0.11% 47,770,080
2011-10-07 2011-10-04 10.493 4,188,879 -400,695 0.12% 43,952,745
2011-10-06 2011-10-03 11.143 4,589,574 +133,565 0.13% 51,143,195
2011-10-04 2011-09-30 13.746 4,456,009 -58,329 0.13% 61,251,504
2011-10-03 2011-09-28 15.851 4,514,338 -145,400 0.13% 71,558,865
2011-09-30 2011-09-27 15.473 4,659,738 +153,853 0.13% 72,099,759
2011-09-28 2011-09-26 14.266 4,505,885 +28,742 0.13% 64,282,385
2011-09-27 2011-09-23 14.905 4,477,143 +71,009 0.13% 66,732,299
2011-09-26 2011-09-22 14.905 4,406,134 -48,184 0.13% 65,673,902
2011-09-23 2011-09-21 17.034 4,454,318 +80,308 0.13% 75,876,674
2011-09-22 2011-09-20 17.034 4,374,010 +327,149 0.12% 74,508,674
2011-09-21 2011-09-19 17.058 4,046,861 +19,443 0.12% 69,031,629
2011-09-20 2011-09-16 18.075 4,027,418 +89,607 0.11% 72,797,193
2011-09-19 2011-09-15 17.768 3,937,811 +83,689 0.11% 69,966,375
2011-09-16 2011-09-14 18.383 3,854,122 -201,192 0.11% 70,850,194
2011-09-15 2011-09-12 18.714 4,055,314 -41,422 0.12% 75,891,920
2011-09-14 2011-09-09 20.607 4,096,736 -89,607 0.12% 84,421,041
2011-09-12 2011-09-08 20.820 4,186,343 +262,058 0.12% 87,158,962
2011-09-09 2011-09-07 21.127 3,924,285 +536,795 0.11% 82,909,934
2011-09-08 2011-09-06 20.560 3,387,490 +98,906 0.10% 69,645,389
2011-09-07 2011-09-05 20.228 3,288,584 +387,169 0.09% 66,522,662
2011-09-06 2011-09-02 20.914 2,901,415 +204,575 0.08% 60,681,553
2011-09-05 2011-09-01 22.074 2,696,840 -21,134 0.08% 59,529,385
2011-09-02 2011-08-31 23.044 2,717,974 -21,134 0.08% 62,632,367
2011-09-01 2011-08-30 22.594 2,739,108 -40,576 0.08% 61,888,092
2011-08-31 2011-08-29 21.269 2,779,684 -120,885 0.08% 59,122,078
2011-08-30 2011-08-26 19.495 2,900,569 +203,729 0.08% 56,546,403
2011-08-29 2011-08-25 20.252 2,696,840 -193,585 0.08% 54,616,456
2011-08-26 2011-08-24 19.779 2,890,425 +150,472 0.08% 57,169,257
2011-08-25 2011-08-23 21.104 2,739,953 -60,020 0.08% 57,823,255
2011-08-24 2011-08-22 20.347 2,799,973 +54,102 0.08% 56,970,084
2011-08-23 2011-08-19 22.192 2,745,871 +186,822 0.08% 60,936,504
2011-08-22 2011-08-18 24.605 2,559,049 -133,565 0.07% 62,966,059
2011-08-19 2011-08-17 25.788 2,692,614 +224,863 0.08% 69,437,674
2011-08-18 2011-08-16 24.960 2,467,751 -8,454 0.07% 61,595,412
2011-08-17 2011-08-15 24.132 2,476,205 +21,979 0.07% 59,755,975
2011-08-16 2011-08-12 23.091 2,454,226 -225,707 0.07% 56,670,747
2011-08-15 2011-08-11 22.713 2,679,933 +409,993 0.08% 60,868,099
2011-08-12 2011-08-10 22.760 2,269,940 -599,351 0.06% 51,663,523
2011-08-11 2011-08-09 22.050 2,869,291 +164,842 0.08% 63,268,141
2011-08-10 2011-08-08 23.186 2,704,449 +43,959 0.08% 62,704,606
2011-08-09 2011-08-05 22.760 2,660,490 +4,226 0.08% 60,552,387
2011-08-08 2011-08-04 24.191 2,656,264 -27,051 0.08% 64,258,284
2011-08-05 2011-08-03 25.019 2,683,315 +80,308 0.08% 67,134,630
2011-08-04 2011-08-02 25.433 2,603,007 +4,227 0.07% 66,203,107
2011-08-03 2011-08-01 25.847 2,598,780 -136,946 0.07% 67,171,575
2011-08-02 2011-07-29 23.895 2,735,726 +48,184 0.08% 65,371,514
2011-08-01 2011-07-28 24.250 2,687,542 -17,752 0.08% 65,173,898
2011-07-29 2011-07-27 23.470 2,705,294 +41,422 0.08% 63,492,249
2011-07-28 2011-07-26 23.209 2,663,872 +21,979 0.08% 61,826,823
2011-07-27 2011-07-25 22.949 2,641,893 -9,299 0.08% 60,629,157
2011-07-26 2011-07-22 22.902 2,651,192 -37,195 0.08% 60,717,112
2011-07-25 2011-07-21 22.287 2,688,387 -16,907 0.08% 59,915,234
2011-07-22 2011-07-20 21.932 2,705,294 +13,526 0.08% 59,331,970
2011-07-21 2011-07-19 21.151 2,691,768 -114,968 0.08% 56,933,740
2011-07-20 2011-07-18 21.293 2,806,736 +71,010 0.08% 59,763,860
2011-07-19 2011-07-15 21.269 2,735,726 -54,103 0.08% 58,187,119
2011-07-18 2011-07-14 20.938 2,789,829 -82,844 0.08% 58,413,795
2011-07-15 2011-07-13 20.631 2,872,673 -224,017 0.08% 59,264,858
2011-07-14 2011-07-12 19.542 3,096,690 -218,945 0.09% 60,516,297
2011-07-13 2011-07-11 20.418 3,315,635 -191,049 0.09% 67,697,414
2011-07-12 2011-07-08 20.702 3,506,684 -130,183 0.10% 72,593,754
2011-07-11 2011-07-07 20.654 3,636,867 -19,443 0.10% 75,116,653
2011-07-08 2011-07-06 20.583 3,656,310 -12,680 0.10% 75,258,721
2011-07-07 2011-07-05 20.796 3,668,990 -7,608 0.10% 76,300,955
2011-07-06 2011-07-04 20.702 3,676,598 -73,546 0.11% 76,111,235
2011-07-05 2011-06-30 19.684 3,750,144 -32,968 0.11% 73,818,606
2011-07-04 2011-06-29 19.471 3,783,112 +49,030 0.11% 73,662,016
2011-06-30 2011-06-28 18.359 3,734,082 +53,257 0.11% 68,555,159
2011-06-29 2011-06-27 18.454 3,680,825 -53,257 0.11% 67,925,734
2011-06-28 2011-06-24 18.572 3,734,082 +258,676 0.11% 69,350,257
2011-06-27 2011-06-23 18.241 3,475,406 +5,918 0.10% 63,394,925
2011-06-24 2011-06-22 18.217 3,469,488 +17,752 0.10% 63,204,891
2011-06-23 2011-06-21 17.768 3,451,736 -224,862 0.10% 61,329,875
2011-06-22 2011-06-20 16.916 3,676,598 -8,454 0.11% 62,193,752
2011-06-21 2011-06-17 17.082 3,685,052 -21,979 0.11% 62,947,051
2011-06-20 2011-06-16 16.963 3,707,031 +112,431 0.11% 62,883,969
2011-06-17 2011-06-15 18.312 3,594,600 +73,546 0.10% 65,824,277
2011-06-16 2011-06-14 18.974 3,521,054 -48,185 0.10% 66,810,023
2011-06-15 2011-06-13 19.045 3,569,239 +5,072 0.10% 67,977,639
2011-06-14 2011-06-10 19.069 3,564,167 -81,154 0.10% 67,965,365
2011-06-13 2011-06-09 19.944 3,645,321 -97,215 0.10% 72,703,936
2011-06-10 2011-06-08 20.441 3,742,536 -151,317 0.11% 76,502,266
2011-06-09 2011-06-07 20.631 3,893,853 +24,515 0.11% 80,332,375
2011-06-08 2011-06-03 19.944 3,869,338 -82,844 0.11% 77,171,832
2011-06-07 2011-06-02 21.364 3,952,182 -214,718 0.11% 84,434,368
2011-06-03 2011-06-01 21.151 4,166,900 -344,902 0.12% 88,134,342
2011-06-02 2011-05-31 20.678 4,511,802 -42,268 0.13% 93,294,498
2011-06-01 2011-05-30 19.992 4,554,070 +262,904 0.13% 91,043,926
2011-05-31 2011-05-27 18.832 4,291,166 -209,647 0.12% 80,813,320
2011-05-30 2011-05-26 18.809 4,500,813 -156,529 0.13% 84,655,010
2011-05-27 2011-05-25 17.957 4,657,342 -430,282 0.13% 83,632,384
2011-05-26 2011-05-24 17.697 5,087,624 -476,776 0.15% 90,034,960
2011-05-25 2011-05-23 16.869 5,564,400 -245,997 0.16% 93,864,731
2011-05-24 2011-05-20 17.129 5,810,397 +15,217 0.17% 99,526,548
2011-05-23 2011-05-19 17.650 5,795,180 +145,117 0.17% 102,282,262
2011-05-20 2011-05-18 17.626 5,650,063 -512,281 0.16% 99,587,340
2011-05-19 2011-05-17 16.277 6,162,344 -262,058 0.18% 100,306,470
2011-05-18 2011-05-16 16.301 6,424,402 -429,436 0.18% 104,724,067
2011-05-17 2011-05-13 16.490 6,853,838 -197,812 0.20% 113,021,530
2011-05-16 2011-05-12 16.017 7,051,650 +260,368 0.20% 112,946,814
2011-05-13 2011-05-11 16.206 6,791,282 +92,142 0.19% 110,061,874
2011-05-12 2011-05-09 16.159 6,699,140 +30,433 0.19% 108,251,600
2011-05-11 2011-05-06 16.372 6,668,707 +57,484 0.19% 109,179,801
2011-05-09 2011-05-05 16.112 6,611,223 +171,605 0.19% 106,518,119
2011-05-06 2011-05-04 16.230 6,439,618 -32,968 0.18% 104,515,040
2011-05-05 2011-05-03 16.798 6,472,586 -40,577 0.19% 108,725,333
2011-05-04 2011-04-29 16.514 6,513,163 -59,174 0.19% 107,557,807
2011-05-03 2011-04-28 16.064 6,572,337 +38,886 0.19% 105,580,610
2011-04-29 2011-04-27 16.656 6,533,451 -88,762 0.19% 108,820,287
2011-04-28 2011-04-26 16.869 6,622,213 +65,092 0.19% 111,708,763
2011-04-27 2011-04-21 16.538 6,557,121 -244,306 0.19% 108,438,860
2011-04-26 2011-04-20 16.348 6,801,427 +82,844 0.19% 111,191,773
2011-04-21 2011-04-19 15.426 6,718,583 +317,851 0.19% 103,638,197
2011-04-20 2011-04-18 15.142 6,400,732 +371,108 0.18% 96,917,943
2011-04-19 2011-04-15 14.810 6,029,624 +87,916 0.17% 89,301,578
2011-04-18 2011-04-14 14.219 5,941,708 +330,531 0.17% 84,485,143
2011-04-15 2011-04-13 14.148 5,611,177 +109,050 0.16% 79,387,060
2011-04-14 2011-04-12 13.982 5,502,127 +11,835 0.16% 76,932,999
2011-04-13 2011-04-11 14.195 5,490,292 +89,607 0.16% 77,936,565
2011-04-12 2011-04-08 14.314 5,400,685 +81,998 0.15% 77,303,435
2011-04-11 2011-04-07 14.077 5,318,687 +213,873 0.15% 74,871,402
2011-04-08 2011-04-06 14.101 5,104,814 +185,977 0.15% 71,981,477
2011-04-07 2011-04-04 14.101 4,918,837 +430,282 0.14% 69,359,070
2011-04-06 2011-04-01 13.557 4,488,555 +100,596 0.13% 60,849,322
2011-04-04 2011-03-31 13.391 4,387,959 -27,896 0.13% 58,758,887
2011-04-01 2011-03-30 13.628 4,415,855 -109,050 0.13% 60,177,183
2011-03-31 2011-03-29 13.628 4,524,905 -49,030 0.13% 61,663,265
2011-03-30 2011-03-28 13.935 4,573,935 +233,316 0.13% 63,738,208
2011-03-29 2011-03-25 14.006 4,340,619 -58,329 0.13% 60,795,011
2011-03-28 2011-03-24 13.840 4,398,948 -88,762 0.13% 60,883,451
2011-03-25 2011-03-23 13.769 4,487,710 +9,299 0.13% 61,793,435
2011-03-24 2011-03-22 13.769 4,478,411 -87,071 0.13% 61,665,393
2011-03-23 2011-03-21 13.580 4,565,482 -43,112 0.13% 62,000,201
2011-03-22 2011-03-18 12.776 4,608,594 +169,069 0.13% 58,878,506
2011-03-21 2011-03-17 12.681 4,439,525 -132,719 0.13% 56,298,376
2011-03-18 2011-03-16 13.107 4,572,244 -800,545 0.13% 59,928,545
2011-03-17 2011-03-15 12.610 5,372,789 +139,483 0.16% 67,751,913
2011-03-16 2011-03-14 13.202 5,233,306 +117,503 0.15% 69,088,362
2011-03-15 2011-03-11 13.391 5,115,803 +249,377 0.15% 68,505,401
2011-03-14 2011-03-10 13.391 4,866,426 +279,811 0.14% 65,166,009
2011-03-11 2011-03-09 13.344 4,586,615 -32,124 0.13% 61,202,049
2011-03-10 2011-03-08 12.918 4,618,739 -11,834 0.13% 59,663,762
2011-03-09 2011-03-07 12.799 4,630,573 +13,525 0.13% 59,268,859
2011-03-08 2011-03-04 13.083 4,617,048 +57,484 0.13% 60,406,558
2011-03-07 2011-03-03 13.036 4,559,564 +1,074,437 0.13% 59,438,725
2011-03-04 2011-03-02 12.941 3,485,127 +103,132 0.10% 45,102,488
2011-03-03 2011-03-01 13.202 3,381,995 +142,864 0.10% 44,647,971
2011-03-02 2011-02-28 11.877 3,239,131 +9,299 0.09% 38,470,409
2011-03-01 2011-02-25 11.782 3,229,832 -74,391 0.09% 38,054,309
2011-02-28 2011-02-24 11.262 3,304,223 -10,144 0.10% 37,210,960
2011-02-25 2011-02-23 11.853 3,314,367 -78,617 0.10% 39,285,555
2011-02-24 2011-02-22 12.326 3,392,984 +2,536 0.10% 41,822,896
2011-02-23 2011-02-21 12.799 3,390,448 -147,091 0.10% 43,395,922
2011-02-22 2011-02-18 12.752 3,537,539 -27,896 0.10% 45,111,220
2011-02-21 2011-02-17 12.421 3,565,435 +115,812 0.10% 44,285,994
2011-02-18 2011-02-16 11.995 3,449,623 +82,844 0.10% 41,378,445
2011-02-17 2011-02-15 12.350 3,366,779 +202,039 0.10% 41,579,540
2011-02-16 2011-02-14 12.634 3,164,740 +240,924 0.09% 39,982,861
2011-02-15 2011-02-11 12.397 2,923,816 +292,490 0.09% 36,247,319
2011-02-14 2011-02-10 13.225 2,631,326 +130,184 0.08% 34,800,143
2011-02-11 2011-02-09 13.273 2,501,142 +21,133 0.07% 33,196,766
2011-02-10 2011-02-08 14.030 2,480,009 +59,175 0.07% 34,793,853
2011-02-09 2011-02-07 14.763 2,420,834 -100,597 0.07% 35,739,146
2011-02-08 2011-02-02 14.621 2,521,431 -224,862 0.07% 36,866,349
2011-02-07 2011-01-31 14.172 2,746,293 +85,380 0.08% 38,919,590
2011-02-01 2011-01-28 14.101 2,660,913 +137,792 0.08% 37,520,749
2011-01-31 2011-01-27 13.699 2,523,121 +44,803 0.07% 34,562,982
2011-01-28 2011-01-26 13.415 2,478,318 +127,648 0.07% 33,245,637
2011-01-27 2011-01-25 13.438 2,350,670 -267,976 0.07% 31,588,905
2011-01-26 2011-01-24 12.870 2,618,646 +542,714 0.08% 33,703,132
2011-01-25 2011-01-21 14.219 2,075,932 -122,576 0.06% 29,517,676
2011-01-24 2011-01-20 14.503 2,198,508 +231,625 0.07% 31,884,756
2011-01-21 2011-01-19 14.763 1,966,883 -41,422 0.06% 29,037,397
2011-01-20 2011-01-18 13.817 2,008,305 +27,559 0.06% 27,748,345
2011-01-19 2011-01-17 13.012 1,980,746 +8,453 0.06% 25,774,251
2011-01-18 2011-01-14 12.894 1,972,293 -12,680 0.06% 25,430,945
2011-01-17 2011-01-13 12.918 1,984,973 -15,216 0.06% 25,641,405
2011-01-14 2011-01-12 12.799 2,000,189 -4,227 0.06% 25,601,350
2011-01-13 2011-01-11 13.131 2,004,416 +8,453 0.06% 26,319,365
2011-01-12 2011-01-10 12.326 1,995,963 -95,524 0.06% 24,602,814
2011-01-11 2011-01-07 11.652 2,091,487 +5,072 0.06% 24,370,025
2011-01-10 2011-01-06 11.534 2,086,415 +846 0.06% 24,064,114
2011-01-07 2011-01-05 11.593 2,085,569 -1,691 0.06% 24,177,713
2011-01-06 2011-01-04 11.404 2,087,260 -32,969 0.06% 23,802,258
2011-01-05 2011-01-03 10.990 2,120,229 +21,134 0.06% 23,300,383
2011-01-04 2010-12-31 10.410 2,099,095 +43,113 0.06% 21,851,404
2011-01-03 2010-12-29 10.339 2,055,982 -846 0.06% 21,256,674
2010-12-30 2010-12-28 10.126 2,056,828 +45,649 0.06% 20,827,460
2010-12-29 2010-12-24 10.197 2,011,179 -192,739 0.06% 20,507,965
2010-12-28 2010-12-22 9.996 2,203,918 -10,144 0.07% 22,030,112
2010-12-23 2010-12-21 9.807 2,214,062 +245,996 0.07% 21,712,453
2010-12-22 2010-12-20 10.031 1,968,066 -488,611 0.06% 19,742,406
2010-12-21 2010-12-17 10.067 2,456,677 +8,453 0.07% 24,731,029
2010-12-20 2010-12-16 10.126 2,448,224 +38,886 0.07% 24,790,740
2010-12-17 2010-12-15 10.292 2,409,338 +30,433 0.07% 24,795,996
2010-12-16 2010-12-14 10.422 2,378,905 -184,286 0.07% 24,792,343
2010-12-15 2010-12-13 10.221 2,563,191 +845 0.08% 26,197,466
2010-12-14 2010-12-10 10.055 2,562,346 -5,072 0.08% 25,764,473
2010-12-13 2010-12-09 10.031 2,567,418 +138,637 0.08% 25,754,730
2010-12-10 2010-12-08 9.972 2,428,781 +130,184 0.07% 24,220,355
2010-12-09 2010-12-07 9.747 2,298,597 +43,113 0.07% 22,405,499
2010-12-08 2010-12-06 9.795 2,255,484 +4,226 0.07% 22,091,981
2010-12-07 2010-12-03 9.913 2,251,258 +114,968 0.07% 22,316,900
2010-12-06 2010-12-02 9.594 2,136,290 +127,647 0.06% 20,494,892
2010-12-03 2010-12-01 9.594 2,008,643 -211,337 0.06% 19,270,287
2010-12-02 2010-11-30 9.333 2,219,980 +97,215 0.07% 20,720,042
2010-12-01 2010-11-29 9.310 2,122,765 +71,855 0.06% 19,762,470
2010-11-30 2010-11-26 9.014 2,050,910 -74,391 0.06% 18,486,987
2010-11-29 2010-11-25 8.990 2,125,301 -78,617 0.06% 19,107,269
2010-11-26 2010-11-24 8.825 2,203,918 +20,288 0.07% 19,449,070
2010-11-25 2010-11-23 8.647 2,183,630 +23,670 0.07% 18,882,566
2010-11-24 2010-11-22 9.002 2,159,960 +62,556 0.06% 19,444,418
2010-11-22 2010-11-18 9.026 2,097,404 -57,484 0.06% 18,930,897
2010-11-19 2010-11-17 8.458 2,154,888 +15,216 0.06% 18,226,166
2010-11-18 2010-11-16 8.955 2,139,672 -39,731 0.06% 19,160,536
2010-11-17 2010-11-15 9.132 2,179,403 +32,969 0.07% 19,903,040
2010-11-16 2010-11-12 9.239 2,146,434 +21,979 0.06% 19,830,476
2010-11-15 2010-11-11 9.582 2,124,455 -21,979 0.06% 20,356,220
2010-11-12 2010-11-10 9.428 2,146,434 +174,141 0.06% 20,236,734
2010-11-11 2010-11-09 9.570 1,972,293 +25,361 0.06% 18,874,894
2010-11-10 2010-11-08 9.759 1,946,932 -134,411 0.06% 19,000,687
2010-11-09 2010-11-05 9.322 2,081,343 -85,380 0.06% 19,401,462
2010-11-08 2010-11-04 8.848 2,166,723 -3,381 0.06% 19,172,095
2010-11-05 2010-11-03 8.848 2,170,104 +38,886 0.06% 19,202,011
2010-11-04 2010-11-02 8.789 2,131,218 +25,276 0.06% 18,731,875
2010-11-03 2010-11-01 8.777 2,105,942 +159,770 0.06% 18,484,805
2010-11-02 2010-10-29 8.635 1,946,172 +104,824 0.06% 16,806,166
2010-11-01 2010-10-28 8.659 1,841,348 +57,483 0.06% 15,944,523
2010-10-29 2010-10-27 8.470 1,783,865 -36,350 0.05% 15,109,134
2010-10-28 2010-10-26 8.411 1,820,215 +8,454 0.05% 15,309,354
2010-10-27 2010-10-25 8.340 1,811,761 +6,002 0.05% 15,109,657
2010-10-26 2010-10-22 8.470 1,805,759 +17,752 0.05% 15,294,574
2010-10-25 2010-10-21 8.328 1,788,007 +131,029 0.05% 14,890,403
2010-10-22 2010-10-20 8.044 1,656,978 +192,739 0.05% 13,328,775
2010-10-21 2010-10-19 8.174 1,464,239 +164,843 0.04% 11,968,910
2010-10-20 2010-10-18 8.115 1,299,396 +160,616 0.04% 10,544,603
2010-10-19 2010-10-15 8.363 1,138,780 -51,566 0.03% 9,524,097
2010-10-18 2010-10-14 8.328 1,190,346 -11,835 0.04% 9,913,122
2010-10-15 2010-10-13 8.257 1,202,181 -42,267 0.04% 9,926,356
2010-10-14 2010-10-12 7.926 1,244,448 -30,433 0.04% 9,863,161
2010-10-13 2010-10-11 8.056 1,274,881 +4,227 0.04% 10,270,258
2010-10-12 2010-10-08 7.701 1,270,654 +19,443 0.04% 9,785,271
2010-10-11 2010-10-07 7.973 1,251,211 -282,346 0.04% 9,975,967
2010-10-08 2010-10-06 7.677 1,533,557 -42,268 0.05% 11,773,598
2010-10-07 2010-10-05 7.642 1,575,825 +170,761 0.05% 12,042,179
2010-10-06 2010-10-04 8.091 1,405,064 +63,401 0.04% 11,368,856
2010-10-05 2010-09-30 8.210 1,341,663 +21,133 0.04% 11,014,568
2010-10-04 2010-09-29 8.328 1,320,530 -38,040 0.04% 10,997,286
2010-09-30 2010-09-28 8.127 1,358,570 -8,454 0.04% 11,040,871
2010-09-29 2010-09-27 8.292 1,367,024 -54,947 0.04% 11,335,971
2010-09-28 2010-09-24 8.115 1,421,971 +128,492 0.04% 11,539,299
2010-09-27 2010-09-22 8.174 1,293,479 +52,412 0.04% 10,573,092
2010-09-24 2010-09-21 8.044 1,241,067 -1,691 0.04% 9,983,176
2010-09-22 2010-09-20 8.103 1,242,758 -19,443 0.04% 10,070,284
2010-09-21 2010-09-17 8.020 1,262,201 -360,118 0.04% 10,123,316
2010-09-20 2010-09-16 7.902 1,622,319 +51,566 0.05% 12,819,683
2010-09-17 2010-09-15 7.606 1,570,753 +10,145 0.05% 11,947,676
2010-09-16 2010-09-14 7.618 1,560,608 +108,204 0.05% 11,888,971
2010-09-15 2010-09-13 7.725 1,452,404 +4,227 0.04% 11,219,285
2010-09-14 2010-09-10 7.109 1,448,177 +49,875 0.04% 10,295,814
2010-09-13 2010-09-09 7.027 1,398,302 -160,616 0.04% 9,825,440
2010-09-10 2010-09-08 6.849 1,558,918 +19,443 0.05% 10,677,422
2010-09-09 2010-09-07 7.062 1,539,475 -119,194 0.05% 10,872,053
2010-09-08 2010-09-06 6.968 1,658,669 -33,814 0.05% 11,556,853
2010-09-07 2010-09-03 6.885 1,692,483 +177,523 0.05% 11,652,306
2010-09-06 2010-09-02 6.932 1,514,960 -125,956 0.05% 10,501,791
2010-09-03 2010-09-01 6.956 1,640,916 +10,989 0.05% 11,413,747
2010-09-02 2010-08-31 7.098 1,629,927 -87,916 0.05% 11,568,684
2010-09-01 2010-08-30 7.334 1,717,843 +85,380 0.05% 12,599,106
2010-08-31 2010-08-27 6.991 1,632,463 -16,907 0.05% 11,412,884
2010-08-30 2010-08-26 7.027 1,649,370 +105,669 0.05% 11,589,618
2010-08-27 2010-08-25 7.062 1,543,701 +62,555 0.05% 10,901,897
2010-08-26 2010-08-24 7.216 1,481,146 -199,502 0.04% 10,687,897
2010-08-25 2010-08-23 7.417 1,680,648 +396,468 0.05% 12,465,476
2010-08-24 2010-08-20 7.228 1,284,180 +119,194 0.04% 9,281,789
2010-08-23 2010-08-19 6.814 1,164,986 +846 0.03% 7,937,939
2010-08-20 2010-08-18 6.719 1,164,140 -7,608 0.03% 7,822,006
2010-08-19 2010-08-17 6.388 1,171,748 -174,142 0.04% 7,485,013
2010-08-18 2010-08-16 6.388 1,345,890 -168,224 0.04% 8,597,415
2010-08-17 2010-08-13 6.317 1,514,114 -11,835 0.05% 9,564,547
2010-08-16 2010-08-12 6.210 1,525,949 -10,144 0.05% 9,476,848
2010-08-13 2010-08-11 6.210 1,536,093 +118,348 0.05% 9,539,846
2010-08-12 2010-08-10 6.423 1,417,745 +2,536 0.04% 9,106,731
2010-08-11 2010-08-09 6.471 1,415,209 -6,762 0.04% 9,157,406
2010-08-10 2010-08-06 6.400 1,421,971 +221,481 0.04% 9,100,234
2010-08-09 2010-08-05 6.341 1,200,490 +283,191 0.04% 7,611,809
2010-08-06 2010-08-04 6.660 917,299 +6,763 0.03% 6,109,194
2010-08-05 2010-08-03 6.624 910,536 -49,030 0.03% 6,031,839
2010-08-04 2010-08-02 6.400 959,566 -43,113 0.03% 6,140,966
2010-08-03 2010-07-30 6.116 1,002,679 -37,195 0.03% 6,132,210
2010-08-02 2010-07-29 5.927 1,039,874 -81,999 0.03% 6,162,870
2010-07-30 2010-07-28 5.867 1,121,873 -88,761 0.03% 6,582,486
2010-07-29 2010-07-27 5.737 1,210,634 +97,215 0.04% 6,945,750
2010-07-28 2010-07-26 5.903 1,113,419 +11,834 0.03% 6,572,396
2010-07-27 2010-07-23 5.524 1,101,585 +54,948 0.03% 6,085,545
2010-07-26 2010-07-22 5.595 1,046,637 -35,505 0.03% 5,856,280
2010-07-23 2010-07-21 5.323 1,082,142 -234,161 0.03% 5,760,515
2010-07-22 2010-07-20 5.098 1,316,303 -224,017 0.04% 6,711,162
2010-07-21 2010-07-19 5.075 1,540,320 +21,134 0.05% 7,816,869
2010-07-20 2010-07-16 5.087 1,519,186 +101,441 0.05% 7,727,588
2010-07-19 2010-07-15 5.039 1,417,745 +8,454 0.04% 7,144,507
2010-07-16 2010-07-14 5.134 1,409,291 +145,400 0.04% 7,235,274
2010-07-15 2010-07-13 5.051 1,263,891 +37,195 0.04% 6,384,135
2010-07-14 2010-07-12 5.146 1,226,696 -642,464 0.04% 6,312,346
2010-07-13 2010-07-09 4.921 1,869,160 +270,511 0.06% 9,198,232
2010-07-12 2010-07-08 5.087 1,598,649 +56,638 0.05% 8,131,790
2010-07-09 2010-07-07 4.957 1,542,011 +237,543 0.05% 7,643,039
2010-07-08 2010-07-06 4.755 1,304,468 +18,598 0.04% 6,203,318
2010-07-06 2010-07-02 4.673 1,285,870 +190,203 0.04% 6,008,399
2010-07-05 2010-06-30 5.016 1,095,667 -29,587 0.03% 5,495,523
2010-06-30 2010-06-28 5.063 1,125,254 -182,595 0.03% 5,697,166
2010-06-29 2010-06-25 5.122 1,307,849 +87,916 0.04% 6,699,001
2010-06-28 2010-06-24 5.122 1,219,933 -219,791 0.04% 6,248,682
2010-06-25 2010-06-23 4.957 1,439,724 +166,251 0.04% 7,136,049
2010-06-24 2010-06-22 4.897 1,273,473 -96,369 0.04% 6,236,697
2010-06-23 2010-06-21 5.098 1,369,842 +60,020 0.04% 6,984,130
2010-06-22 2010-06-18 4.862 1,309,822 +147,090 0.04% 6,368,229
2010-06-21 2010-06-17 4.613 1,162,732 +4,227 0.03% 5,364,247
2010-06-14 2010-06-10 4.259 1,158,505 -16,907 0.03% 4,933,612
2010-06-11 2010-06-09 4.306 1,175,412 -84,535 0.04% 5,061,230
2010-06-10 2010-06-08 4.259 1,259,947 +102,287 0.04% 5,365,613
2010-06-08 2010-06-04 4.424 1,157,660 +14,371 0.03% 5,121,736
2010-06-07 2010-06-03 4.330 1,143,289 -12,680 0.03% 4,949,960
2010-06-04 2010-06-02 4.353 1,155,969 +59,174 0.03% 5,032,208
2010-06-01 2010-05-28 4.046 1,096,795 +8,454 0.03% 4,437,273
2010-05-27 2010-05-25 3.916 1,088,341 +25,360 0.03% 4,261,452
2010-05-25 2010-05-20 3.927 1,062,981 -10,144 0.03% 4,174,728
2010-05-20 2010-05-18 4.081 1,073,125 -50,721 0.03% 4,379,595
2010-05-17 2010-05-13 4.223 1,123,846 +27,051 0.03% 4,746,130
2010-05-14 2010-05-12 4.199 1,096,795 +27,897 0.03% 4,605,941
2010-05-13 2010-05-11 4.223 1,068,898 -3,382 0.03% 4,514,078
2010-05-12 2010-05-10 4.128 1,072,280 -8,453 0.03% 4,426,885
2010-05-11 2010-05-07 4.022 1,080,733 +21,979 0.03% 4,346,722
2010-05-10 2010-05-06 4.188 1,058,754 +8,453 0.03% 4,433,665
2010-05-07 2010-05-05 4.259 1,050,301 -8,453 0.03% 4,472,814
2010-05-05 2010-05-03 4.412 1,058,754 -84,535 0.03% 4,671,630
2010-05-04 2010-04-30 4.377 1,143,289 -42,267 0.03% 5,004,058
2010-05-03 2010-04-29 4.270 1,185,556 -42,268 0.04% 5,062,836
2010-04-30 2010-04-28 4.377 1,227,824 -76,081 0.04% 5,374,059
2010-04-28 2010-04-26 4.590 1,303,905 -5,072 0.04% 5,984,698
2010-04-27 2010-04-23 4.519 1,308,977 -11,835 0.04% 5,915,071
2010-04-26 2010-04-22 4.613 1,320,812 -16,907 0.04% 6,093,547
2010-04-22 2010-04-20 4.637 1,337,719 +65,092 0.04% 6,203,196
2010-04-21 2010-04-19 4.472 1,272,627 -9,299 0.04% 5,690,593
2010-04-20 2010-04-16 4.566 1,281,926 -5,917 0.04% 5,853,489
2010-04-19 2010-04-15 4.483 1,287,843 -47,340 0.04% 5,773,866
2010-04-15 2010-04-13 4.720 1,335,183 +10,144 0.04% 6,301,998
2010-04-14 2010-04-12 4.424 1,325,039 -177,523 0.04% 5,862,257
2010-04-13 2010-04-09 4.483 1,502,562 -11,835 0.05% 6,736,529
2010-04-12 2010-04-08 4.436 1,514,397 -5,072 0.05% 6,717,932
2010-04-09 2010-04-07 4.495 1,519,469 -16,061 0.05% 6,830,304
2010-04-08 2010-04-01 4.259 1,535,530 -5,072 0.05% 6,539,211
2010-04-07 2010-03-31 4.235 1,540,602 +21,979 0.05% 6,524,362
2010-04-01 2010-03-30 4.199 1,518,623 -16,907 0.05% 6,377,389
2010-03-31 2010-03-29 4.259 1,535,530 -24,515 0.05% 6,539,211
2010-03-30 2010-03-26 4.223 1,560,045 -26,206 0.05% 6,588,248
2010-03-29 2010-03-25 4.235 1,586,251 -149,627 0.05% 6,717,683
2010-03-26 2010-03-24 4.235 1,735,878 -69,318 0.05% 7,351,345
2010-03-25 2010-03-23 3.998 1,805,196 +82,844 0.05% 7,217,813
2010-03-24 2010-03-22 3.927 1,722,352 +76,081 0.05% 6,764,327
2010-03-23 2010-03-19 3.809 1,646,271 +171,606 0.05% 6,270,783
2010-03-22 2010-03-18 3.750 1,474,665 -2,536 0.04% 5,529,899
2010-03-19 2010-03-17 3.856 1,477,201 +100,596 0.04% 5,696,679
2010-03-18 2010-03-16 3.608 1,376,605 -253,604 0.04% 4,966,767
2010-03-17 2010-03-15 3.679 1,630,209 -16,907 0.05% 5,997,472
2010-03-16 2010-03-12 3.667 1,647,116 -18,598 0.05% 6,040,188
2010-03-15 2010-03-11 3.679 1,665,714 -11,835 0.05% 6,128,094
2010-03-11 2010-03-09 3.774 1,677,549 -11,835 0.05% 6,330,390
2010-03-10 2010-03-08 3.785 1,689,384 -206,264 0.05% 6,395,035
2010-03-08 2010-03-04 3.620 1,895,648 -25,361 0.06% 6,861,889
2010-03-05 2010-03-03 3.750 1,921,009 -85,380 0.06% 7,203,660
2010-03-04 2010-03-02 3.714 2,006,389 -62,556 0.06% 7,452,627
2010-03-03 2010-03-01 3.643 2,068,945 -33,814 0.06% 7,538,141
2010-03-02 2010-02-26 3.525 2,102,759 +277,274 0.06% 7,412,596
2010-02-26 2010-02-24 3.572 1,825,485 +25,361 0.05% 6,521,534
2010-02-25 2010-02-23 3.525 1,800,124 +21,134 0.05% 6,345,754
2010-02-24 2010-02-22 3.525 1,778,990 +16,906 0.05% 6,271,253
2010-02-23 2010-02-19 3.419 1,762,084 +63,402 0.05% 6,024,056
2010-02-22 2010-02-18 3.561 1,698,682 +50,720 0.05% 6,048,437
2010-02-19 2010-02-17 3.513 1,647,962 +63,402 0.05% 5,789,862
2010-02-18 2010-02-12 3.584 1,584,560 +87,916 0.05% 5,679,576
2010-02-17 2010-02-11 3.442 1,496,644 +42,267 0.04% 5,152,003
2010-02-11 2010-02-09 3.218 1,454,377 +40,577 0.04% 4,679,619
2010-02-10 2010-02-08 3.265 1,413,800 +8,453 0.04% 4,615,956
2010-02-09 2010-02-05 3.431 1,405,347 -21,133 0.04% 4,821,100
2010-02-08 2010-02-04 3.561 1,426,480 -6,763 0.04% 5,079,217
2010-02-05 2010-02-03 3.679 1,433,243 +4,227 0.04% 5,272,842
2010-02-04 2010-02-02 3.667 1,429,016 -39,732 0.04% 5,240,387
2010-02-02 2010-01-29 3.490 1,468,748 -37,195 0.04% 5,125,472
2010-02-01 2010-01-28 3.596 1,505,943 +62,556 0.05% 5,415,601
2010-01-29 2010-01-27 3.407 1,443,387 +27,051 0.04% 4,917,449
2010-01-28 2010-01-26 3.490 1,416,336 -33,814 0.04% 4,942,571
2010-01-27 2010-01-25 3.714 1,450,150 -8,454 0.04% 5,386,506
2010-01-26 2010-01-22 3.762 1,458,604 -39,731 0.04% 5,486,926
2010-01-25 2010-01-21 3.833 1,498,335 +38,041 0.04% 5,742,731
2010-01-22 2010-01-20 3.774 1,460,294 -13,526 0.04% 5,510,558
2010-01-21 2010-01-19 3.762 1,473,820 -1,691 0.04% 5,544,165
2010-01-20 2010-01-18 3.750 1,475,511 -10,144 0.04% 5,533,072
2010-01-19 2010-01-15 3.785 1,485,655 -19,443 0.04% 5,623,834
2010-01-18 2010-01-14 3.833 1,505,098 -41,422 0.05% 5,768,652
2010-01-15 2010-01-13 3.821 1,546,520 +34,659 0.05% 5,909,118
2010-01-13 2010-01-11 3.963 1,511,861 +12,681 0.05% 5,991,302
2010-01-12 2010-01-08 3.951 1,499,180 -43,113 0.04% 5,923,315
2010-01-11 2010-01-07 3.892 1,542,293 +16,907 0.05% 6,002,434
2010-01-08 2010-01-06 3.987 1,525,386 +42,267 0.05% 6,080,989
2010-01-07 2010-01-05 4.058 1,483,119 +8,454 0.04% 6,017,758
2010-01-06 2010-01-04 3.809 1,474,665 -103,133 0.04% 5,617,121
2010-01-05 2009-12-31 3.797 1,577,798 +27,897 0.05% 5,991,299
2010-01-04 2009-12-29 3.738 1,549,901 +84,535 0.05% 5,793,695
2009-12-30 2009-12-28 3.785 1,465,366 -42,268 0.04% 5,547,032
2009-12-29 2009-12-24 3.809 1,507,634 +42,268 0.05% 5,742,703
2009-12-28 2009-12-22 3.691 1,465,366 +21,133 0.04% 5,408,356
2009-12-23 2009-12-21 3.904 1,444,233 -63,401 0.04% 5,637,879
2009-12-22 2009-12-18 3.880 1,507,634 +4,227 0.05% 5,849,710
2009-12-21 2009-12-17 4.034 1,503,407 +118,349 0.05% 6,064,507
2009-12-18 2009-12-16 4.117 1,385,058 +31,277 0.04% 5,701,797
2009-12-17 2009-12-15 4.188 1,353,781 +57,484 0.04% 5,669,128
2009-12-16 2009-12-14 4.069 1,296,297 -4,227 0.04% 5,275,062
2009-12-15 2009-12-11 3.987 1,300,524 -46,494 0.04% 5,184,571
2009-12-14 2009-12-10 4.010 1,347,018 +50,721 0.04% 5,401,790
2009-12-11 2009-12-09 4.105 1,296,297 +73,545 0.04% 5,321,065
2009-12-09 2009-12-07 4.022 1,222,752 +181,750 0.04% 4,917,925
2009-12-08 2009-12-04 4.105 1,041,002 +88,762 0.03% 4,273,125
2009-12-07 2009-12-03 4.188 952,240 -12,681 0.03% 3,987,624
2009-12-04 2009-12-02 4.211 964,921 +19,443 0.03% 4,063,557
2009-12-03 2009-12-01 4.022 945,478 -8,453 0.03% 3,802,725
2009-12-02 2009-11-30 3.975 953,931 -32,969 0.03% 3,791,585
2009-12-01 2009-11-27 3.963 986,900 -3,381 0.03% 3,910,952
2009-11-30 2009-11-26 4.152 990,281 +8,453 0.03% 4,111,783
2009-11-27 2009-11-25 4.176 981,828 +73,546 0.03% 4,099,913
2009-11-26 2009-11-24 4.282 908,282 +165,688 0.03% 3,889,501
2009-11-25 2009-11-23 4.176 742,594 -6,763 0.02% 3,100,921
2009-11-24 2009-11-20 4.117 749,357 +23,670 0.02% 3,084,840
2009-11-20 2009-11-18 4.259 725,687 +21,979 0.02% 3,090,412
2009-11-19 2009-11-17 4.341 703,708 +21,979 0.02% 3,055,084
2009-11-18 2009-11-16 4.436 681,729 -9,299 0.02% 3,024,180
2009-11-17 2009-11-13 4.507 691,028 +3,382 0.02% 3,114,477
2009-11-13 2009-11-11 4.578 687,646 -136,947 0.02% 3,148,042
2009-11-12 2009-11-10 4.696 824,593 -68,473 0.02% 3,872,529
2009-11-11 2009-11-09 4.531 893,066 +7,608 0.03% 4,046,196
2009-11-10 2009-11-06 4.140 885,458 -35,504 0.03% 3,666,069
2009-11-09 2009-11-05 4.081 920,962 +6,762 0.03% 3,758,594
2009-11-06 2009-11-04 4.199 914,200 -69,318 0.03% 3,839,142
2009-11-05 2009-11-03 3.939 983,518 +59,174 0.03% 3,874,281
2009-11-04 2009-11-02 4.058 924,344 -8,453 0.03% 3,750,527
2009-11-03 2009-10-30 3.963 932,797 -67,628 0.03% 3,696,549
2009-11-02 2009-10-29 3.726 1,000,425 +8,453 0.03% 3,727,861
2009-10-30 2009-10-28 4.058 991,972 +5,072 0.03% 4,024,928
2009-10-29 2009-10-27 4.223 986,900 +25,361 0.03% 4,167,791
2009-10-28 2009-10-23 4.294 961,539 -21,979 0.03% 4,128,936
2009-10-27 2009-10-22 4.223 983,518 +8,453 0.03% 4,153,508
2009-10-22 2009-10-20 4.223 975,065 +1,691 0.03% 4,117,810
2009-10-21 2009-10-19 4.176 973,374 -8,454 0.03% 4,064,611
2009-10-20 2009-10-16 4.010 981,828 -10,144 0.03% 3,937,311
2009-10-19 2009-10-15 3.998 991,972 +6,763 0.03% 3,966,255
2009-10-16 2009-10-14 4.270 985,209 -16,907 0.03% 4,207,268
2009-10-15 2009-10-13 4.211 1,002,116 +23,670 0.03% 4,220,195
2009-10-14 2009-10-12 4.247 978,446 +4,227 0.03% 4,155,238
2009-10-13 2009-10-09 4.270 974,219 -12,681 0.03% 4,160,336
2009-10-12 2009-10-08 4.247 986,900 -43,958 0.03% 4,191,140
2009-10-09 2009-10-07 4.199 1,030,858 +38,041 0.03% 4,329,042
2009-10-08 2009-10-06 4.176 992,817 +4,227 0.03% 4,145,801
2009-10-07 2009-10-05 4.010 988,590 -16,907 0.03% 3,964,428
2009-10-06 2009-10-02 3.939 1,005,497 +44,803 0.03% 3,960,861
2009-10-05 2009-09-30 4.046 960,694 -66,782 0.03% 3,886,653
2009-10-02 2009-09-29 3.880 1,027,476 -22,825 0.03% 3,986,668
2009-09-30 2009-09-28 3.785 1,050,301 +3,382 0.03% 3,975,835
2009-09-29 2009-09-25 4.199 1,046,919 -66,783 0.03% 4,396,489
2009-09-28 2009-09-24 4.128 1,113,702 +57,484 0.03% 4,597,894
2009-09-25 2009-09-23 4.448 1,056,218 -127,648 0.03% 4,697,924
2009-09-24 2009-09-22 4.507 1,183,866 +140,328 0.04% 5,335,709
2009-09-23 2009-09-21 4.483 1,043,538 -18,598 0.03% 4,678,558
2009-09-22 2009-09-18 4.093 1,062,136 +155,544 0.03% 4,347,312
2009-09-21 2009-09-17 4.318 906,592 -21,133 0.03% 3,914,437
2009-09-18 2009-09-16 4.306 927,725 -104,823 0.03% 3,994,710
2009-09-17 2009-09-15 4.010 1,032,548 -28,742 0.03% 4,140,707
2009-09-16 2009-09-14 4.152 1,061,290 -16,907 0.03% 4,406,622
2009-09-15 2009-09-11 3.643 1,078,197 -120,885 0.03% 3,928,379
2009-09-14 2009-09-10 3.549 1,199,082 -97,215 0.04% 4,255,344
2009-09-11 2009-09-09 3.502 1,296,297 -68,473 0.04% 4,539,006
2009-09-10 2009-09-08 3.348 1,364,770 -38,041 0.04% 4,568,888
2009-09-09 2009-09-07 3.170 1,402,811 -110,740 0.04% 4,447,322
2009-09-08 2009-09-04 2.957 1,513,551 +44,803 0.05% 4,476,119
2009-09-07 2009-09-03 2.969 1,468,748 +40,577 0.04% 4,360,995
2009-09-04 2009-09-02 2.756 1,428,171 -8,454 0.04% 3,936,413
2009-09-03 2009-09-01 2.839 1,436,625 +4,227 0.04% 4,078,676
2009-09-02 2009-08-31 2.709 1,432,398 -42,267 0.04% 3,880,286
2009-09-01 2009-08-28 2.756 1,474,665 +76,081 0.04% 4,064,563
2009-08-31 2009-08-27 2.744 1,398,584 +108,205 0.04% 3,838,319
2009-08-28 2009-08-26 2.875 1,290,379 -13,526 0.04% 3,709,267
2009-08-27 2009-08-25 2.910 1,303,905 -46,494 0.04% 3,794,422
2009-08-26 2009-08-24 2.839 1,350,399 -59,174 0.04% 3,833,875
2009-08-25 2009-08-21 2.685 1,409,573 +10,989 0.04% 3,785,106
2009-08-24 2009-08-20 2.532 1,398,584 +8,453 0.04% 3,540,519
2009-08-21 2009-08-19 2.401 1,390,131 +54,948 0.04% 3,338,231
2009-08-20 2009-08-18 2.366 1,335,183 -25,360 0.04% 3,158,896
2009-08-19 2009-08-17 2.413 1,360,543 +37,195 0.04% 3,283,273
2009-08-18 2009-08-14 2.543 1,323,348 -50,721 0.04% 3,365,713
2009-08-17 2009-08-13 2.650 1,374,069 -8,453 0.04% 3,641,004
2009-08-14 2009-08-12 2.614 1,382,522 +33,814 0.04% 3,614,339
2009-08-13 2009-08-11 2.673 1,348,708 +16,906 0.04% 3,605,711
2009-08-11 2009-08-07 2.626 1,331,802 +3,382 0.04% 3,497,496
2009-08-07 2009-08-05 2.721 1,328,420 +33,814 0.04% 3,614,330
2009-08-06 2009-08-04 2.792 1,294,606 -125,112 0.04% 3,614,217
2009-08-05 2009-08-03 2.815 1,419,718 -1,019,489 0.04% 3,997,087
2009-08-04 2009-07-31 2.792 2,439,207 +211,337 0.07% 6,809,657
2009-08-03 2009-07-30 2.567 2,227,870 -88,762 0.07% 5,718,922
2009-07-31 2009-07-29 2.602 2,316,632 +5,072 0.07% 6,028,986
2009-07-30 2009-07-28 2.744 2,311,560 +18,598 0.07% 6,343,920
2009-07-29 2009-07-27 2.768 2,292,962 +102,287 0.07% 6,347,128
2009-07-28 2009-07-24 2.685 2,190,675 -339,830 0.07% 5,882,587
2009-07-27 2009-07-23 2.662 2,530,505 -33,814 0.08% 6,735,259
2009-07-24 2009-07-22 2.579 2,564,319 +12,681 0.08% 6,612,918
2009-07-23 2009-07-21 2.673 2,551,638 +1,196,167 0.08% 6,821,691
2009-07-22 2009-07-20 2.662 1,355,471 +179,213 0.04% 3,607,757
2009-07-21 2009-07-17 2.330 1,176,258 -46,494 0.04% 2,741,154
2009-07-20 2009-07-16 2.271 1,222,752 -47,339 0.04% 2,777,181
2009-07-17 2009-07-15 2.425 1,270,091 +355,891 0.04% 3,080,018
2009-07-16 2009-07-14 2.117 914,200 -16,907 0.03% 1,935,793
2009-07-15 2009-07-13 2.082 931,107 -8,453 0.03% 1,938,549
2009-07-14 2009-07-10 2.106 939,560 +16,907 0.03% 1,978,377
2009-07-13 2009-07-09 2.117 922,653 +21,134 0.03% 1,953,692
2009-07-10 2009-07-08 2.094 901,519 +172,450 0.03% 1,887,612
2009-07-09 2009-07-07 2.295 729,069 +8,454 0.02% 1,673,150
2009-07-06 2009-07-02 2.425 720,615 -33,814 0.02% 1,747,518
2009-07-03 2009-06-30 2.413 754,429 -25,360 0.02% 1,820,594
2009-07-02 2009-06-29 2.591 779,789 +42,267 0.02% 2,020,160
2009-06-30 2009-06-26 2.484 737,522 +13,526 0.02% 1,832,141
2009-06-29 2009-06-25 2.484 723,996 -118,349 0.02% 1,798,540
2009-06-26 2009-06-24 2.401 842,345 -10,144 0.03% 2,022,789
2009-06-25 2009-06-23 2.366 852,489 -51,567 0.03% 2,016,895
2009-06-24 2009-06-22 2.461 904,056 -66,782 0.03% 2,224,453
2009-06-23 2009-06-19 2.508 970,838 +7,608 0.03% 2,434,710
2009-06-22 2009-06-18 2.508 963,230 -166,533 0.03% 2,415,630
2009-06-19 2009-06-17 2.461 1,129,763 +212,182 0.03% 2,779,811
2009-06-18 2009-06-16 2.330 917,581 +13,525 0.03% 2,138,332
2009-06-17 2009-06-15 2.401 904,056 +90,453 0.03% 2,170,981
2009-06-16 2009-06-12 2.602 813,603 +2,536 0.02% 2,117,385
2009-06-15 2009-06-11 2.614 811,067 +9,299 0.02% 2,120,379
2009-06-12 2009-06-10 2.673 801,768 -4,227 0.02% 2,143,491
2009-06-11 2009-06-09 2.626 805,995 +5,072 0.02% 2,116,654
2009-06-10 2009-06-08 2.744 800,923 -47,340 0.02% 2,198,079
2009-06-09 2009-06-05 2.567 848,263 -42,267 0.03% 2,177,483
2009-06-08 2009-06-04 2.626 890,530 -50,721 0.03% 2,338,655
2009-06-05 2009-06-03 2.721 941,251 +71,855 0.03% 2,560,931
2009-06-04 2009-06-02 2.709 869,396 -4,227 0.03% 2,355,145
2009-06-03 2009-06-01 2.839 873,623 +92,143 0.03% 2,480,275
2009-06-02 2009-05-29 2.875 781,480 +20,288 0.02% 2,246,408
2009-06-01 2009-05-27 2.957 761,192 +43,958 0.02% 2,251,121
2009-05-29 2009-05-26 2.709 717,234 +11,835 0.02% 1,942,947
2009-05-27 2009-05-25 2.804 705,399 -43,113 0.02% 1,977,642
2009-05-26 2009-05-22 2.662 748,512 +74,391 0.02% 1,992,259
2009-05-25 2009-05-21 2.886 674,121 -73,545 0.02% 1,945,773
2009-05-22 2009-05-20 2.957 747,666 -26,206 0.02% 2,211,119
2009-05-21 2009-05-19 2.946 773,872 +171,606 0.02% 2,279,466
2009-05-20 2009-05-18 2.957 602,266 +32,123 0.02% 1,781,119
2009-05-19 2009-05-15 2.721 570,143 -63,401 0.02% 1,551,230
2009-05-18 2009-05-14 2.413 633,544 +54,102 0.02% 1,528,873
2009-05-15 2009-05-13 2.496 579,442 -19,443 0.02% 1,446,295
2009-05-14 2009-05-12 2.295 598,885 -8,453 0.02% 1,374,389
2009-05-13 2009-05-11 2.390 607,338 -224,018 0.02% 1,451,264
2009-05-12 2009-05-08 2.555 831,356 -274,738 0.02% 2,124,249
2009-05-11 2009-05-07 2.543 1,106,094 +526,652 0.03% 2,813,164
2009-05-08 2009-05-06 2.780 579,442 -141,173 0.02% 1,610,803
2009-05-07 2009-05-05 2.390 720,615 -95,524 0.02% 1,721,945
2009-05-06 2009-05-04 2.319 816,139 -425,210 0.02% 1,892,277
2009-05-05 2009-04-30 2.212 1,241,349 +497,064 0.04% 2,745,997
2009-05-04 2009-04-29 2.046 744,285 -240,079 0.02% 1,523,175
2009-04-30 2009-04-28 1.952 984,364 +160,617 0.03% 1,921,340
2009-04-29 2009-04-27 1.905 823,747 -238,389 0.02% 1,568,860
2009-04-28 2009-04-24 2.046 1,062,136 +228,244 0.03% 2,173,656
2009-04-27 2009-04-23 1.893 833,892 +38,886 0.03% 1,578,317
2009-04-24 2009-04-22 1.893 795,006 +21,979 0.02% 1,504,717
2009-04-22 2009-04-20 1.774 773,027 +52,412 0.02% 1,371,673
2009-04-21 2009-04-17 1.692 720,615 +32,969 0.02% 1,219,001
2009-04-20 2009-04-16 1.621 687,646 -74,391 0.02% 1,114,423
2009-04-17 2009-04-15 1.656 762,037 +37,195 0.02% 1,262,027
2009-04-16 2009-04-14 1.763 724,842 +4,227 0.02% 1,277,598
2009-04-15 2009-04-09 1.680 720,615 +41,422 0.02% 1,210,476
2009-04-14 2009-04-08 1.585 679,193 +50,721 0.02% 1,076,620
2009-04-09 2009-04-07 1.715 628,472 -30,433 0.02% 1,077,999
2009-04-08 2009-04-06 1.774 658,905 -488,611 0.02% 1,169,173
2009-04-07 2009-04-03 1.774 1,147,516 -201,192 0.03% 2,036,173
2009-04-06 2009-04-02 1.644 1,348,708 +106,513 0.04% 2,217,672
2009-04-03 2009-04-01 1.479 1,242,195 -50,721 0.04% 1,836,811
2009-04-02 2009-03-31 1.420 1,292,916 -42,267 0.04% 1,835,338
2009-04-01 2009-03-30 1.455 1,335,183 -5,917 0.04% 1,942,721
2009-03-31 2009-03-27 1.502 1,341,100 -47,340 0.04% 2,014,788
2009-03-30 2009-03-26 1.526 1,388,440 -50,721 0.04% 2,118,758
2009-03-27 2009-03-25 1.479 1,439,161 +29,588 0.04% 2,128,060
2009-03-26 2009-03-24 1.538 1,409,573 +155,543 0.04% 2,167,682
2009-03-25 2009-03-23 1.467 1,254,030 +58,329 0.04% 1,839,476
2009-03-23 2009-03-19 1.408 1,195,701 +38,041 0.04% 1,683,194
2009-03-20 2009-03-18 1.431 1,157,660 +191,894 0.03% 1,657,032
2009-03-18 2009-03-16 1.455 965,766 -29,587 0.03% 1,405,211
2009-03-17 2009-03-13 1.455 995,353 -38,886 0.03% 1,448,261
2009-03-13 2009-03-11 1.360 1,034,239 +8,453 0.03% 1,406,965
2009-03-12 2009-03-10 1.360 1,025,786 -84,534 0.03% 1,395,466
2009-03-11 2009-03-09 1.360 1,110,320 -52,412 0.03% 1,510,465
2009-03-10 2009-03-06 1.396 1,162,732 +30,433 0.03% 1,623,029
2009-03-09 2009-03-05 1.408 1,132,299 +8,453 0.03% 1,593,943
2009-03-06 2009-03-04 1.443 1,123,846 +69,319 0.03% 1,621,927
2009-03-05 2009-03-03 1.443 1,054,527 +8,453 0.03% 1,521,886
2009-03-04 2009-03-02 1.526 1,046,074 -33,814 0.03% 1,596,308
2009-03-03 2009-02-27 1.479 1,079,888 +29,587 0.03% 1,596,810
2009-03-02 2009-02-26 1.479 1,050,301 -75,236 0.03% 1,553,060
2009-02-27 2009-02-25 1.479 1,125,537 -50,721 0.03% 1,664,311
2009-02-26 2009-02-24 1.431 1,176,258 +93,834 0.04% 1,683,653
2009-02-25 2009-02-23 1.550 1,082,424 -87,916 0.03% 1,677,387
2009-02-24 2009-02-20 1.479 1,170,340 -34,659 0.04% 1,730,560
2009-02-23 2009-02-19 1.396 1,204,999 +159,770 0.04% 1,682,028
2009-02-20 2009-02-18 1.337 1,045,229 +16,907 0.03% 1,397,187
2009-02-19 2009-02-17 1.384 1,028,322 +15,217 0.03% 1,423,245
2009-02-18 2009-02-16 1.431 1,013,105 +42,267 0.03% 1,450,122
2009-02-17 2009-02-13 1.491 970,838 -76,081 0.03% 1,447,044
2009-02-13 2009-02-11 1.479 1,046,919 -490,302 0.03% 1,548,060
2009-02-12 2009-02-10 1.502 1,537,221 -20,288 0.05% 2,309,429
2009-02-11 2009-02-09 1.526 1,557,509 -8,454 0.05% 2,376,757
2009-02-10 2009-02-06 1.538 1,565,963 +121,730 0.05% 2,408,183
2009-02-09 2009-02-05 1.491 1,444,233 +86,226 0.04% 2,152,645
2009-02-06 2009-02-04 1.443 1,358,007 +82,844 0.04% 1,959,866
2009-02-04 2009-02-02 1.443 1,275,163 -42,268 0.04% 1,840,306
2009-02-03 2009-01-30 1.514 1,317,431 -16,907 0.04% 1,994,814
2009-02-02 2009-01-29 1.561 1,334,338 -25,360 0.04% 2,083,552
2009-01-30 2009-01-23 1.479 1,359,698 -214,718 0.04% 2,010,560
2009-01-29 2009-01-22 1.644 1,574,416 -11,835 0.05% 2,588,802
2009-01-23 2009-01-21 1.420 1,586,251 -65,937 0.05% 2,251,737
2009-01-22 2009-01-20 1.443 1,652,188 +12,680 0.05% 2,384,426
2009-01-21 2009-01-19 1.561 1,639,508 +16,907 0.05% 2,560,071
2009-01-20 2009-01-16 1.656 1,622,601 +102,287 0.05% 2,687,227
2009-01-19 2009-01-15 1.609 1,520,314 +84,535 0.05% 2,445,889
2009-01-16 2009-01-14 1.502 1,435,779 +50,721 0.04% 2,157,029
2009-01-15 2009-01-13 1.384 1,385,058 +8,453 0.04% 1,916,984
2009-01-14 2009-01-12 1.372 1,376,605 +250,223 0.04% 1,889,000
2009-01-13 2009-01-09 1.703 1,126,382 -217,254 0.03% 1,918,725
2009-01-12 2009-01-08 1.680 1,343,636 +146,245 0.04% 2,257,016
2009-01-09 2009-01-07 1.893 1,197,391 -526,652 0.04% 2,266,316
2009-01-08 2009-01-06 1.668 1,724,043 -543,559 0.05% 2,875,622
2009-01-07 2009-01-05 1.550 2,267,602 +794,627 0.07% 3,514,008
2009-01-06 2009-01-02 1.266 1,472,975 -76,081 0.04% 1,864,420
2009-01-05 2008-12-31 1.254 1,549,056 -56,638 0.05% 1,942,395
2009-01-02 2008-12-29 1.289 1,605,694 +487,765 0.05% 2,070,398
2008-12-30 2008-12-24 1.230 1,117,929 -117,503 0.03% 1,375,347
2008-12-29 2008-12-22 1.278 1,235,432 -141,173 0.04% 1,578,364
2008-12-23 2008-12-19 1.372 1,376,605 +41,422 0.04% 1,889,000
2008-12-22 2008-12-18 1.360 1,335,183 -1,003,428 0.04% 1,816,365
2008-12-19 2008-12-17 0.970 2,338,611 +287,419 0.07% 2,268,488
2008-12-17 2008-12-15 0.911 2,051,192 +180,904 0.06% 1,868,365
2008-12-16 2008-12-12 0.899 1,870,288 -282,346 0.06% 1,681,460
2008-12-15 2008-12-11 0.970 2,152,634 +91,297 0.06% 2,088,087
2008-12-12 2008-12-10 0.887 2,061,337 +136,947 0.06% 1,828,836
2008-12-11 2008-12-09 0.816 1,924,390 -9,299 0.06% 1,570,749
2008-12-10 2008-12-08 0.864 1,933,689 +96,370 0.06% 1,669,837
2008-12-09 2008-12-05 0.875 1,837,319 -98,061 0.06% 1,608,351
2008-12-08 2008-12-04 0.875 1,935,380 +422,674 0.06% 1,694,192
2008-12-05 2008-12-03 0.757 1,512,706 -101,442 0.05% 1,145,247
2008-12-04 2008-12-02 0.757 1,614,148 +135,256 0.05% 1,222,047
2008-12-02 2008-11-28 0.757 1,478,892 +21,134 0.04% 1,119,647
2008-12-01 2008-11-27 0.745 1,457,758 +8,453 0.04% 1,086,402
2008-11-28 2008-11-26 0.745 1,449,305 +4,227 0.04% 1,080,102
2008-11-27 2008-11-25 0.769 1,445,078 +38,041 0.04% 1,111,141
2008-11-26 2008-11-24 0.745 1,407,037 +92,988 0.04% 1,048,602
2008-11-25 2008-11-21 0.722 1,314,049 -65,092 0.04% 948,213
2008-11-24 2008-11-20 0.710 1,379,141 +228,244 0.04% 978,869
2008-11-20 2008-11-18 0.793 1,150,897 -25,361 0.03% 912,170
2008-11-19 2008-11-17 0.864 1,176,258 -3,381 0.04% 1,015,757
2008-11-18 2008-11-14 0.793 1,179,639 -8,453 0.04% 934,950
2008-11-14 2008-11-12 0.745 1,188,092 +84,534 0.04% 885,432
2008-11-13 2008-11-11 0.745 1,103,558 -84,534 0.03% 822,433
2008-11-12 2008-11-10 0.733 1,188,092 -216,409 0.04% 871,377
2008-11-11 2008-11-07 0.651 1,404,501 +193,584 0.04% 913,796
2008-11-10 2008-11-06 0.651 1,210,917 +380,407 0.04% 787,847
2008-11-07 2008-11-05 0.769 830,510 -67,628 0.02% 638,591
2008-11-06 2008-11-04 0.710 898,138 +63,401 0.03% 637,469
2008-11-05 2008-11-03 0.757 834,737 -21,979 0.03% 631,967
2008-11-04 2008-10-31 0.662 856,716 +16,907 0.03% 567,531
2008-11-03 2008-10-30 0.710 839,809 +270,511 0.03% 596,069
2008-10-31 2008-10-29 0.639 569,298 +67,628 0.02% 363,662
2008-10-29 2008-10-27 0.686 501,670 -42,267 0.02% 344,200
2008-10-27 2008-10-23 0.864 543,937 -27,051 0.02% 469,717
2008-10-24 2008-10-22 0.994 570,988 -16,907 0.02% 567,376
2008-10-23 2008-10-21 1.041 587,895 +50,720 0.02% 611,994
2008-10-22 2008-10-20 1.006 537,175 -84,534 0.02% 540,131
2008-10-21 2008-10-17 1.029 621,709 +109,895 0.02% 639,839
2008-10-17 2008-10-15 1.124 511,814 -9,299 0.02% 575,175
2008-10-16 2008-10-14 1.159 521,113 +38,886 0.02% 604,119
2008-10-13 2008-10-09 1.408 482,227 -14,371 0.01% 678,833
2008-10-09 2008-10-06 1.621 496,598 +18,598 0.01% 804,804
2008-10-06 2008-10-02 1.857 478,000 +7,608 0.01% 887,753
2008-10-02 2008-09-29 1.751 470,392 +23,670 0.01% 823,543
2008-09-23 2008-09-19 2.946 446,722 -5,072 0.01% 1,315,834
2008-09-22 2008-09-18 2.721 451,794 -4,227 0.01% 1,229,229
2008-09-18 2008-09-16 2.697 456,021 -8,454 0.01% 1,229,941
2008-08-27 2008-08-25 3.785 464,475 +13,526 0.01% 1,758,235
2008-08-26 2008-08-21 3.845 450,949 +4,227 0.01% 1,733,706
2008-08-14 2008-08-12 3.845 446,722 -5,072 0.01% 1,717,455
2008-08-07 2008-08-04 3.904 451,794 -7,609 0.01% 1,763,677
2008-07-30 2008-07-28 3.998 459,403 +4,227 0.01% 1,836,856
2008-07-25 2008-07-23 3.975 455,176 +5,072 0.01% 1,809,186
2008-07-24 2008-07-22 3.892 450,104 -16,907 0.01% 1,751,755
2008-07-23 2008-07-21 3.561 467,011 +16,907 0.01% 1,662,870
2008-07-21 2008-07-17 3.643 450,104 +5,072 0.01% 1,639,941
2008-07-17 2008-07-15 3.904 445,032 +4,227 0.01% 1,737,280
2008-07-11 2008-07-09 4.495 440,805 -4,227 0.01% 1,981,503
2008-07-10 2008-07-08 4.602 445,032 +4,227 0.01% 2,047,884
2008-07-08 2008-07-04 4.519 440,805 +8,454 0.01% 1,991,932
2008-07-07 2008-07-03 4.826 432,351 -8,454 0.01% 2,086,706
2008-07-03 2008-06-30 5.974 440,805 -1,168,271 0.01% 2,633,313
2008-06-30 2008-06-26 6.033 1,609,076 -15,216 0.05% 9,707,587
2008-06-25 2008-06-23 6.187 1,624,292 -50,721 0.05% 10,049,174
2008-06-10 2008-06-05 6.317 1,675,013 +5,072 0.05% 10,580,934
2008-06-06 2008-06-04 6.423 1,669,941 +12,681 0.05% 10,726,685
2008-06-05 2008-06-03 6.707 1,657,260 -33,814 0.05% 11,115,737
2008-06-02 2008-05-29 6.885 1,691,074 -15,217 0.05% 11,642,605
2008-05-30 2008-05-28 6.542 1,706,291 -8,453 0.05% 11,162,020
2008-05-26 2008-05-22 6.542 1,714,744 -8,454 0.05% 11,217,317
2008-05-22 2008-05-20 6.388 1,723,198 +8,454 0.05% 11,007,622
2008-05-15 2008-05-13 6.826 1,714,744 -10,144 0.05% 11,704,145
2008-05-14 2008-05-09 6.483 1,724,888 -1,691 0.05% 11,181,654
2008-05-13 2008-05-08 6.565 1,726,579 +4,227 0.05% 11,335,587
2008-05-09 2008-05-07 6.731 1,722,352 -12,680 0.05% 11,593,078
2008-05-08 2008-05-06 6.920 1,735,032 +8,453 0.05% 12,006,818
2008-05-02 2008-04-29 6.956 1,726,579 -95,865 0.05% 12,009,595
2008-04-29 2008-04-25 6.908 1,822,444 -80,308 0.05% 12,590,171
2008-04-28 2008-04-24 6.542 1,902,752 +42,267 0.06% 12,447,206
2008-04-21 2008-04-17 5.986 1,860,485 -84,534 0.06% 11,136,309
2008-04-18 2008-04-16 5.986 1,945,019 +109,895 0.06% 11,642,304
2008-04-17 2008-04-15 5.808 1,835,124 +17,752 0.06% 10,658,878
2008-04-16 2008-04-14 6.080 1,817,372 +6,763 0.05% 11,050,235
2008-04-15 2008-04-11 6.388 1,810,609 +14,963 0.05% 11,565,995
2008-04-10 2008-04-08 6.601 1,795,646 +8,453 0.05% 11,852,760
2008-04-09 2008-04-07 6.601 1,787,193 +16,907 0.05% 11,796,963
2008-04-08 2008-04-03 6.613 1,770,286 +16,062 0.05% 11,706,304
2008-03-25 2008-03-19 7.050 1,754,224 -8,454 0.05% 12,367,898
2008-03-20 2008-03-18 6.471 1,762,678 +8,454 0.05% 11,405,777
2008-03-14 2008-03-12 7.074 1,754,224 -16,907 0.05% 12,409,401
2008-03-12 2008-03-10 6.352 1,771,131 -2,536 0.05% 11,250,959
2008-03-11 2008-03-07 6.778 1,773,667 +8,453 0.05% 12,022,403
2008-03-10 2008-03-06 6.861 1,765,214 -5,072 0.05% 12,111,277
2008-03-06 2008-03-04 6.802 1,770,286 +10,990 0.05% 12,041,369
2008-03-05 2008-03-03 7.039 1,759,296 +5,072 0.05% 12,382,845
2008-03-03 2008-02-28 7.429 1,754,224 -16,062 0.05% 13,031,946
2008-02-29 2008-02-27 7.169 1,770,286 +5,072 0.05% 12,690,555
2008-02-28 2008-02-26 7.027 1,765,214 -6,763 0.05% 12,403,618
2008-02-22 2008-02-20 6.743 1,771,977 +48,185 0.05% 11,948,063
2008-02-20 2008-02-18 6.849 1,723,792 -5,072 0.05% 11,806,686
2008-02-19 2008-02-15 6.577 1,728,864 +16,907 0.05% 11,371,040
2008-02-12 2008-02-06 6.885 1,711,957 +15,216 0.05% 11,786,379
2008-02-11 2008-02-04 6.956 1,696,741 +10,990 0.05% 11,802,050
2008-01-29 2008-01-25 7.524 1,685,751 -3,382 0.05% 12,682,799
2008-01-28 2008-01-24 7.074 1,689,133 +4,227 0.05% 11,948,946
2008-01-25 2008-01-23 7.180 1,684,906 -1,691 0.05% 12,098,428
2008-01-24 2008-01-22 7.050 1,686,597 -21,133 0.05% 11,891,103
2008-01-23 2008-01-21 7.216 1,707,730 -27,897 0.05% 12,322,920
2008-01-22 2008-01-18 7.240 1,735,627 +239,234 0.05% 12,565,286
2008-01-21 2008-01-17 7.807 1,496,393 +22,824 0.04% 11,682,995
2008-01-18 2008-01-16 7.796 1,473,569 +34,659 0.04% 11,487,366
2008-01-17 2008-01-15 8.032 1,438,910 +40,577 0.04% 11,557,608
2008-01-15 2008-01-11 8.423 1,398,333 +4,227 0.04% 11,777,556
2008-01-14 2008-01-10 8.576 1,394,106 +101,442 0.04% 11,956,343
2008-01-11 2008-01-09 8.647 1,292,664 +43,112 0.04% 11,178,090
2008-01-09 2008-01-07 9.109 1,249,552 +16,907 0.04% 11,381,765
2008-01-08 2008-01-04 9.215 1,232,645 -2,536 0.04% 11,358,999
2008-01-07 2008-01-03 9.322 1,235,181 -5,072 0.04% 11,513,872
2008-01-04 2008-01-02 8.908 1,240,253 -19,443 0.04% 11,047,648
2008-01-03 2007-12-31 8.671 1,259,696 -18,598 0.04% 10,922,808
2008-01-02 2007-12-27 8.600 1,278,294 -10,989 0.04% 10,993,342
2007-12-28 2007-12-24 8.635 1,289,283 -7,608 0.04% 11,133,602
2007-12-21 2007-12-19 7.973 1,296,891 -6,763 0.04% 10,340,176
2007-12-19 2007-12-17 8.292 1,303,654 -5,917 0.04% 10,810,479
2007-12-18 2007-12-14 8.281 1,309,571 +25,360 0.04% 10,844,054
2007-12-17 2007-12-13 8.316 1,284,211 +165,688 0.04% 10,679,632
2007-12-14 2007-12-12 8.399 1,118,523 +17,753 0.03% 9,394,374
2007-12-13 2007-12-11 8.565 1,100,770 +33,813 0.03% 9,427,569
2007-12-12 2007-12-10 8.434 1,066,957 -3,381 0.03% 8,999,140
2007-12-10 2007-12-06 8.683 1,070,338 +7,608 0.03% 9,293,549
2007-12-07 2007-12-05 8.600 1,062,730 +6,763 0.03% 9,139,489
2007-12-06 2007-12-04 8.695 1,055,967 +42,267 0.03% 9,181,259
2007-12-03 2007-11-29 8.908 1,013,700 +1,691 0.03% 9,029,610
2007-11-28 2007-11-26 9.156 1,012,009 -16,907 0.03% 9,265,949
2007-11-26 2007-11-22 8.967 1,028,916 +16,907 0.04% 9,226,005
2007-11-22 2007-11-20 9.038 1,012,009 -13,526 0.03% 9,146,234
2007-11-20 2007-11-16 9.286 1,025,535 +37,196 0.04% 9,523,240
2007-11-13 2007-11-09 9.121 988,339 +10,989 0.03% 9,014,152
2007-11-09 2007-11-07 9.428 977,350 -5,072 0.03% 9,214,526
2007-11-08 2007-11-06 9.310 982,422 -10,144 0.03% 9,146,130
2007-11-06 2007-11-02 9.558 992,566 +67,628 0.03% 9,487,140
2007-11-05 2007-11-01 9.759 924,938 +156,063 0.03% 9,026,744
2007-11-02 2007-10-31 9.960 768,875 +89,077 0.03% 7,658,301
2007-11-01 2007-10-30 9.901 679,798 +166,533 0.02% 6,730,850
2007-10-31 2007-10-29 9.570 513,265 -2,536 0.02% 4,911,959
2007-10-30 2007-10-26 9.180 515,801 -3,381 0.02% 4,734,875
2007-10-29 2007-10-25 9.404 519,182 +10,989 0.02% 4,882,602
2007-10-26 2007-10-24 9.700 508,193 -17,752 0.02% 4,929,548
2007-10-24 2007-10-22 9.700 525,945 +19,443 0.02% 5,101,745
2007-10-23 2007-10-18 10.008 506,502 -437,045 0.02% 5,068,928
2007-10-22 2007-10-17 10.173 943,547 +12,680 0.03% 9,599,013
2007-10-18 2007-10-16 10.173 930,867 -16,907 0.03% 9,470,015
2007-10-17 2007-10-15 10.209 947,774 +28,742 0.03% 9,675,650
2007-10-09 2007-10-05 10.647 919,032 -1,690 0.03% 9,784,479
2007-10-08 2007-10-04 10.635 920,722 -6,763 0.03% 9,791,580
2007-10-05 2007-10-03 10.812 927,485 -1,691 0.03% 10,028,077
2007-10-04 2007-10-02 10.812 929,176 -50,721 0.03% 10,046,360
2007-10-02 2007-09-27 10.126 979,897 -44,803 0.04% 9,922,446
2007-09-28 2007-09-25 9.830 1,024,700 -846 0.04% 10,073,081
2007-09-24 2007-09-20 9.546 1,025,546 -10,144 0.04% 9,790,238
2007-09-21 2007-09-19 9.653 1,035,690 +1,691 0.04% 9,997,341
2007-09-20 2007-09-18 9.700 1,033,999 -44,803 0.04% 10,029,945
2007-09-18 2007-09-14 9.286 1,078,802 +4,226 0.04% 10,017,883
2007-09-17 2007-09-13 9.274 1,074,576 -83,689 0.04% 9,965,929
2007-09-14 2007-09-12 8.979 1,158,265 -54,102 0.04% 10,399,544
2007-09-13 2007-09-11 8.801 1,212,367 +3,381 0.04% 10,670,177
2007-09-07 2007-09-05 9.227 1,208,986 -140,793 0.04% 11,155,279
2007-09-06 2007-09-04 8.908 1,349,779 +846 0.05% 12,023,259
2007-09-04 2007-08-31 8.872 1,348,933 +3,381 0.05% 11,967,852
2007-09-03 2007-08-30 9.144 1,345,552 -17,752 0.05% 12,303,950
2007-08-31 2007-08-29 8.931 1,363,304 +19,443 0.05% 12,175,989
2007-08-30 2007-08-28 9.322 1,343,861 -10,144 0.05% 12,526,944
2007-08-29 2007-08-27 9.227 1,354,005 -66,783 0.05% 12,493,365
2007-08-28 2007-08-24 8.576 1,420,788 -4,227 0.05% 12,185,177
2007-08-27 2007-08-23 8.505 1,425,015 -47,339 0.05% 12,120,287
2007-08-24 2007-08-22 7.796 1,472,354 +8,453 0.05% 11,477,894
2007-08-23 2007-08-21 7.606 1,463,901 +32,969 0.05% 11,134,924
2007-08-21 2007-08-17 7.689 1,430,932 -8,454 0.05% 11,002,641
2007-08-20 2007-08-16 7.689 1,439,386 +17,753 0.05% 11,067,645
2007-08-17 2007-08-15 8.399 1,421,633 +8,453 0.05% 11,940,167
2007-08-16 2007-08-14 8.565 1,413,180 +3,382 0.05% 12,103,211
2007-08-15 2007-08-13 8.482 1,409,798 +10,144 0.05% 11,957,506
2007-08-14 2007-08-10 8.517 1,399,654 +1,691 0.05% 11,921,139
2007-08-10 2007-08-08 9.227 1,397,963 -54,948 0.05% 12,898,965
2007-08-07 2007-08-03 9.227 1,452,911 -10,144 0.05% 13,405,968
2007-08-06 2007-08-02 8.955 1,463,055 +3,381 0.05% 13,101,503
2007-08-03 2007-08-01 9.014 1,459,674 +1,691 0.05% 13,157,562
2007-08-02 2007-07-31 9.416 1,457,983 -8,454 0.05% 13,728,722
2007-07-31 2007-07-27 9.345 1,466,437 -10,989 0.05% 13,704,244
2007-07-27 2007-07-25 9.464 1,477,426 -25,361 0.05% 13,981,710
2007-07-26 2007-07-24 9.475 1,502,787 -122,575 0.05% 14,239,493
2007-07-25 2007-07-23 9.475 1,625,362 -38,886 0.06% 15,400,939
2007-07-24 2007-07-20 9.345 1,664,248 -50,721 0.06% 15,552,840
2007-07-20 2007-07-18 9.239 1,714,969 -8,453 0.06% 15,844,257
2007-07-19 2007-07-17 9.404 1,723,422 -130,184 0.06% 16,207,773
2007-07-18 2007-07-16 9.109 1,853,606 -845 0.07% 16,883,898
2007-07-13 2007-07-11 9.310 1,854,451 -1,691 0.07% 17,264,526
2007-07-12 2007-07-10 9.475 1,856,142 -66,782 0.07% 17,587,669
2007-07-11 2007-07-09 9.239 1,922,924 -100,597 0.07% 17,765,512
2007-07-10 2007-07-06 9.097 2,023,521 -6,763 0.07% 18,407,662
2007-07-09 2007-07-05 9.014 2,030,284 +16,907 0.07% 18,301,064
2007-07-06 2007-07-04 8.943 2,013,377 -152,162 0.07% 18,005,761
2007-07-05 2007-07-03 9.097 2,165,539 -166,534 0.08% 19,699,578
2007-07-04 2007-06-29 9.014 2,332,073 -126,802 0.08% 21,021,402
2007-07-03 2007-06-28 9.050 2,458,875 -237,543 0.09% 22,251,662
2007-06-29 2007-06-27 8.967 2,696,418 -53,257 0.10% 24,178,035
2007-06-28 2007-06-26 9.038 2,749,675 +3,382 0.10% 24,850,738
2007-06-27 2007-06-25 9.085 2,746,293 +338,139 0.10% 24,950,121
2007-06-26 2007-06-22 9.180 2,408,154 0.09% 22,106,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top