History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 1,011,816 +0 0.02% 38,954,916
2025-10-13 2025-10-09 40.160 1,011,816 +0 0.02% 40,634,531
2025-10-10 2025-10-08 40.540 1,011,816 +0 0.02% 41,019,021
2025-10-09 2025-10-06 40.880 1,011,816 +0 0.02% 41,363,038
2025-10-08 2025-10-03 42.140 1,011,816 +0 0.02% 42,637,926
2025-10-06 2025-10-02 42.920 1,011,816 -2,000 0.02% 43,427,143
2025-10-02 2025-09-29 43.500 1,013,816 +2,000 0.02% 44,100,996
2025-09-30 2025-09-26 42.280 1,011,816 -2,000 0.02% 42,779,580
2025-09-25 2025-09-23 42.252 1,013,816 +1,000 0.02% 42,835,752
2025-09-24 2025-09-22 42.679 1,012,816 +17,067 0.02% 43,226,173
2025-09-23 2025-09-19 43.188 995,749 -2,949 0.02% 43,004,176
2025-09-22 2025-09-18 41.438 998,698 +1,966 0.02% 41,384,333
2025-09-19 2025-09-17 42.171 996,732 -983 0.02% 42,032,813
2025-09-18 2025-09-16 41.682 997,715 +983 0.02% 41,587,155
2025-09-17 2025-09-15 42.272 996,732 +1,966 0.02% 42,134,195
2025-09-09 2025-09-05 41.988 994,766 -983 0.02% 41,767,779
2025-09-08 2025-09-04 40.889 995,749 +983 0.02% 40,715,211
2025-09-03 2025-09-01 41.784 994,766 -983 0.02% 41,565,416
2025-08-29 2025-08-27 41.601 995,749 +197,613 0.02% 41,424,182
2025-08-28 2025-08-26 42.801 798,136 -21,629 0.02% 34,161,221
2025-08-27 2025-08-25 43.045 819,765 -5,899 0.02% 35,287,086
2025-08-25 2025-08-21 40.889 825,664 -983 0.02% 33,760,600
2025-08-22 2025-08-20 40.869 826,647 +983 0.02% 33,783,978
2025-08-21 2025-08-19 40.970 825,664 -21,629 0.02% 33,827,786
2025-08-20 2025-08-18 40.218 847,293 +7,865 0.02% 34,076,191
2025-08-19 2025-08-15 40.197 839,428 +12,781 0.02% 33,742,802
2025-08-18 2025-08-14 40.645 826,647 -2,950 0.02% 33,598,998
2025-08-15 2025-08-13 40.014 829,597 +3,933 0.02% 33,195,735
2025-08-06 2025-08-04 39.445 825,664 -2,950 0.02% 32,568,062
2025-08-05 2025-08-01 38.550 828,614 -393,259 0.02% 31,942,745
2025-08-04 2025-07-31 39.058 1,221,873 -5,899 0.03% 47,724,133
2025-08-01 2025-07-30 38.600 1,227,772 +5,899 0.03% 47,392,570
2025-07-31 2025-07-29 39.160 1,221,873 -11,798 0.03% 47,848,415
2025-07-30 2025-07-28 38.244 1,233,671 +983 0.03% 47,181,089
2025-07-29 2025-07-25 38.244 1,232,688 +8,849 0.03% 47,143,495
2025-07-28 2025-07-24 38.651 1,223,839 -37,360 0.03% 47,302,996
2025-07-25 2025-07-23 37.482 1,261,199 +5,899 0.03% 47,271,771
2025-07-24 2025-07-22 37.634 1,255,300 +5,899 0.03% 47,242,189
2025-07-23 2025-07-21 37.736 1,249,401 +17,696 0.03% 47,147,266
2025-07-22 2025-07-18 37.990 1,231,705 +2,950 0.03% 46,792,696
2025-07-21 2025-07-17 38.346 1,228,755 +5,899 0.03% 47,118,061
2025-07-18 2025-07-16 38.906 1,222,856 -3,933 0.03% 47,575,955
2025-07-17 2025-07-15 38.906 1,226,789 +2,950 0.03% 47,728,971
2025-07-11 2025-07-09 39.312 1,223,839 -3,933 0.03% 48,112,126
2025-07-10 2025-07-08 38.855 1,227,772 -4,916 0.03% 47,704,774
2025-07-09 2025-07-07 38.143 1,232,688 +983 0.03% 47,018,113
2025-07-08 2025-07-04 37.787 1,231,705 -19,662 0.03% 46,542,133
2025-07-07 2025-07-03 37.634 1,251,367 -10,815 0.03% 47,094,174
2025-07-04 2025-07-02 37.482 1,262,182 -17,697 0.03% 47,308,615
2025-06-27 2025-06-25 35.803 1,279,879 +44,242 0.03% 45,823,930
2025-06-26 2025-06-24 34.634 1,235,637 -983 0.03% 42,794,581
2025-06-25 2025-06-23 33.616 1,236,620 -983 0.03% 41,570,810
2025-06-23 2025-06-19 32.599 1,237,603 +983 0.03% 40,345,040
2025-06-20 2025-06-18 33.566 1,236,620 +983 0.03% 41,507,919
2025-06-19 2025-06-17 33.922 1,235,637 -983 0.03% 41,914,810
2025-06-18 2025-06-16 33.566 1,236,620 -983 0.03% 41,507,919
2025-06-17 2025-06-13 33.311 1,237,603 +983 0.03% 41,226,211
2025-06-16 2025-06-12 33.871 1,236,620 +983 0.03% 41,885,264
2025-06-12 2025-06-10 33.667 1,235,637 -983 0.03% 41,600,606
2025-06-10 2025-06-06 34.278 1,236,620 -983 0.03% 42,388,390
2025-06-09 2025-06-05 34.430 1,237,603 +983 0.03% 42,610,908
2025-06-05 2025-06-03 34.176 1,236,620 +983 0.03% 42,262,609
2025-06-03 2025-05-30 33.972 1,235,637 -983 0.03% 41,977,651
2025-05-26 2025-05-22 32.913 1,236,620 -1,967 0.03% 40,700,370
2025-05-23 2025-05-21 32.603 1,238,587 +20,412 0.03% 40,381,136
2025-05-22 2025-05-20 33.171 1,218,175 -967 0.03% 40,408,001
2025-05-21 2025-05-19 32.706 1,219,142 +967 0.03% 39,873,160
2025-05-20 2025-05-16 33.171 1,218,175 -967 0.03% 40,408,001
2025-05-19 2025-05-15 32.861 1,219,142 +967 0.03% 40,062,133
2025-05-16 2025-05-14 33.119 1,218,175 -967 0.03% 40,345,060
2025-05-14 2025-05-12 33.068 1,219,142 -968 0.03% 40,314,096
2025-05-08 2025-05-06 30.588 1,220,110 -968 0.03% 37,320,147
2025-05-07 2025-05-02 29.761 1,221,078 -968 0.03% 36,340,303
2025-04-30 2025-04-28 28.882 1,222,046 +968 0.03% 35,295,718
2025-04-25 2025-04-23 29.192 1,221,078 -968 0.03% 35,646,304
2025-04-23 2025-04-17 28.262 1,222,046 -967 0.03% 34,538,028
2025-04-17 2025-04-15 27.901 1,223,013 +967 0.03% 34,123,022
2025-04-16 2025-04-14 28.934 1,222,046 +968 0.03% 35,358,858
2025-04-11 2025-04-09 26.402 1,221,078 -968 0.03% 32,239,401
2025-04-09 2025-04-07 27.281 1,222,046 +15,484 0.03% 33,338,352
2025-04-08 2025-04-03 31.156 1,206,562 -968 0.03% 37,591,496
2025-04-07 2025-04-02 31.518 1,207,530 +968 0.03% 38,058,391
2025-04-02 2025-03-31 31.414 1,206,562 +968 0.03% 37,903,200
2025-03-28 2025-03-26 33.119 1,205,594 +967 0.03% 39,928,387
2025-03-25 2025-03-21 33.791 1,204,627 +2,903 0.03% 40,705,491
2025-03-21 2025-03-19 34.721 1,201,724 -967 0.03% 41,725,030
2025-03-20 2025-03-18 34.153 1,202,691 -968 0.03% 41,075,057
2025-03-19 2025-03-17 33.739 1,203,659 +968 0.03% 40,610,590
2025-03-18 2025-03-14 33.326 1,202,691 -2,903 0.03% 40,080,805
2025-03-13 2025-03-11 33.326 1,205,594 +2,903 0.03% 40,177,550
2025-03-12 2025-03-10 33.223 1,202,691 +967 0.03% 39,956,523
2025-03-10 2025-03-06 33.894 1,201,724 -967 0.03% 40,731,577
2025-03-07 2025-03-05 33.223 1,202,691 -1,936 0.03% 39,956,523
2025-03-06 2025-03-04 32.396 1,204,627 +1,936 0.03% 39,024,989
2025-03-05 2025-03-03 33.429 1,202,691 -48,386 0.03% 40,205,086
2025-03-04 2025-02-28 32.964 1,251,077 +44,515 0.03% 41,240,828
2025-02-28 2025-02-26 31.673 1,206,562 -4,839 0.03% 38,214,904
2025-02-27 2025-02-25 31.156 1,211,401 +968 0.03% 37,742,259
2025-02-26 2025-02-24 31.828 1,210,433 -37,741 0.03% 38,525,131
2025-02-25 2025-02-21 30.484 1,248,174 +968 0.03% 38,049,574
2025-02-24 2025-02-20 30.846 1,247,206 -48,386 0.03% 38,471,151
2025-02-21 2025-02-19 30.639 1,295,592 +1,935 0.03% 39,695,896
2025-02-20 2025-02-18 30.743 1,293,657 +37,741 0.03% 39,770,290
2025-02-19 2025-02-17 31.053 1,255,916 -56,127 0.03% 38,999,382
2025-02-18 2025-02-14 30.743 1,312,043 -6,774 0.03% 40,335,523
2025-02-17 2025-02-13 30.174 1,318,817 -5,806 0.03% 39,794,224
2025-02-14 2025-02-12 29.658 1,324,623 +5,806 0.03% 39,285,007
2025-02-13 2025-02-11 29.244 1,318,817 +9,677 0.03% 38,567,690
2025-02-12 2025-02-10 30.484 1,309,140 +9,677 0.03% 39,908,073
2025-02-11 2025-02-07 30.639 1,299,463 +7,742 0.03% 39,814,500
2025-02-10 2025-02-06 30.588 1,291,721 +3,871 0.03% 39,510,551
2025-02-07 2025-02-05 30.898 1,287,850 +3,871 0.03% 39,791,391
2025-02-06 2025-02-04 32.086 1,283,979 +2,903 0.03% 41,197,625
2025-02-05 2025-02-03 32.344 1,281,076 +1,935 0.03% 41,435,433
2025-02-04 2025-01-28 34.359 1,279,141 -7,742 0.03% 43,950,389
2025-01-24 2025-01-22 32.499 1,286,883 +968 0.03% 41,822,729
2025-01-23 2025-01-21 33.274 1,285,915 +968 0.03% 42,787,881
2025-01-22 2025-01-20 32.913 1,284,947 +968 0.03% 42,290,936
2025-01-21 2025-01-17 32.551 1,283,979 +3,870 0.03% 41,794,692
2025-01-20 2025-01-16 32.448 1,280,109 +8,710 0.03% 41,536,438
2025-01-17 2025-01-15 33.171 1,271,399 +1,935 0.03% 42,173,491
2025-01-16 2025-01-14 33.636 1,269,464 +4,839 0.03% 42,699,622
2024-12-19 2024-12-17 35.393 1,264,625 +24,193 0.03% 44,758,445
2024-12-18 2024-12-16 35.858 1,240,432 +39,676 0.03% 44,479,007
2024-12-17 2024-12-13 37.098 1,200,756 +26,128 0.03% 44,545,298
2024-12-12 2024-12-10 37.666 1,174,628 -103,545 0.03% 44,243,608
2024-12-11 2024-12-09 37.459 1,278,173 -1,936 0.03% 47,879,577
2024-12-10 2024-12-06 36.633 1,280,109 -2,903 0.03% 46,893,845
2024-12-09 2024-12-05 36.374 1,283,012 +968 0.03% 46,668,735
2024-12-06 2024-12-04 36.736 1,282,044 +968 0.03% 47,097,211
2024-12-03 2024-11-29 35.703 1,281,076 -968 0.03% 45,737,834
2024-11-26 2024-11-22 33.688 1,282,044 -1,935 0.03% 43,189,003
2024-11-25 2024-11-21 34.101 1,283,979 +1,935 0.03% 43,784,915
2024-11-18 2024-11-14 33.688 1,282,044 +20,322 0.03% 43,189,003
2024-11-15 2024-11-13 35.289 1,261,722 +54,192 0.03% 44,525,318
2024-11-14 2024-11-12 35.806 1,207,530 +2,903 0.03% 43,236,827
2024-11-13 2024-11-11 37.149 1,204,627 +38,709 0.03% 44,751,144
2024-11-08 2024-11-06 35.754 1,165,918 +19,354 0.03% 41,686,627
2024-10-25 2024-10-23 35.341 1,146,564 +968 0.03% 40,520,711
2024-10-24 2024-10-22 34.979 1,145,596 -1,936 0.03% 40,072,165
2024-10-23 2024-10-21 35.083 1,147,532 +1,936 0.03% 40,258,467
2024-10-21 2024-10-17 35.083 1,145,596 -1,936 0.03% 40,190,547
2024-10-18 2024-10-16 35.496 1,147,532 +3,871 0.03% 40,732,794
2024-10-17 2024-10-15 36.994 1,143,661 +968 0.03% 42,309,022
2024-10-10 2024-10-08 39.268 1,142,693 +10,645 0.03% 44,871,007
2024-10-09 2024-10-07 44.745 1,132,048 -17,419 0.03% 50,653,025
2024-10-08 2024-10-04 40.921 1,149,467 +5,806 0.03% 47,037,512
2024-10-07 2024-10-03 40.508 1,143,661 +12,581 0.03% 46,327,197
2024-10-04 2024-10-02 42.885 1,131,080 -16,452 0.03% 48,505,844
2024-10-03 2024-09-30 40.353 1,147,532 -119,996 0.03% 46,306,131
2024-10-02 2024-09-27 39.061 1,267,528 -119,997 0.03% 49,511,036
2024-09-30 2024-09-26 35.909 1,387,525 -22,257 0.03% 49,825,111
2024-09-27 2024-09-25 32.654 1,409,782 +949,328 0.03% 46,035,376
2024-09-26 2024-09-24 32.499 460,454 -59,031 0.01% 14,964,408
2024-09-25 2024-09-23 32.404 519,485 +968 0.01% 16,833,612
2024-09-24 2024-09-20 32.772 518,517 -67,759 0.01% 16,992,869
2024-09-23 2024-09-19 31.774 586,276 -50,457 0.01% 18,628,446
2024-09-20 2024-09-17 30.409 636,733 -1,904 0.02% 19,362,216
2024-09-19 2024-09-16 29.778 638,637 +1,904 0.02% 19,017,624
2024-09-13 2024-09-11 29.306 636,733 +38,081 0.02% 18,659,959
2024-09-12 2024-09-10 30.356 598,652 -952 0.01% 18,172,781
2024-09-11 2024-09-09 30.146 599,604 +1,904 0.01% 18,075,717
2024-09-10 2024-09-05 30.619 597,700 +65,690 0.01% 18,300,836
2024-09-05 2024-09-03 31.407 532,010 -1,904 0.01% 16,708,602
2024-09-03 2024-08-30 31.722 533,914 +1,904 0.01% 16,936,645
2024-09-02 2024-08-29 31.407 532,010 +952 0.01% 16,708,602
2024-08-28 2024-08-26 32.615 531,058 +1,904 0.01% 17,320,191
2024-08-21 2024-08-19 33.297 529,154 -952 0.01% 17,619,374
2024-08-15 2024-08-13 30.881 530,106 +952 0.01% 16,370,396
2024-08-12 2024-08-08 31.879 529,154 -1,904 0.01% 16,869,022
2024-08-01 2024-07-30 34.348 531,058 +39,033 0.01% 18,240,588
2024-07-23 2024-07-19 35.661 492,025 -94,251 0.01% 17,545,917
2024-07-22 2024-07-18 36.133 586,276 -1,904 0.01% 21,184,084
2024-07-18 2024-07-16 35.818 588,180 +1,904 0.01% 21,067,537
2024-07-16 2024-07-12 36.974 586,276 -952 0.01% 21,676,737
2024-07-12 2024-07-10 35.556 587,228 -1,904 0.01% 20,879,234
2024-07-11 2024-07-09 35.766 589,132 +952 0.01% 21,070,695
2024-07-10 2024-07-08 35.451 588,180 +2,856 0.01% 20,851,301
2024-07-09 2024-07-05 37.026 585,324 +21,897 0.01% 21,672,279
2024-07-05 2024-07-03 38.864 563,427 +9,520 0.01% 21,897,196
2024-07-04 2024-07-02 38.077 553,907 +2,856 0.01% 21,090,845
2024-07-03 2024-06-28 38.234 551,051 -952 0.01% 21,068,921
2024-06-27 2024-06-25 39.074 552,003 +4,761 0.01% 21,569,173
2024-06-26 2024-06-24 39.389 547,242 +19,040 0.01% 21,555,585
2024-06-25 2024-06-21 40.177 528,202 -1,904 0.01% 21,221,721
2024-06-18 2024-06-14 41.018 530,106 -952 0.01% 21,743,672
2024-06-17 2024-06-13 40.913 531,058 +952 0.01% 21,726,939
2024-06-07 2024-06-05 41.910 530,106 -7,616 0.01% 22,216,965
2024-05-31 2024-05-29 40.755 537,722 +4,760 0.01% 21,914,858
2024-05-30 2024-05-28 41.228 532,962 -4,760 0.01% 21,972,781
2024-05-29 2024-05-27 40.755 537,722 +3,808 0.01% 21,914,858
2024-05-28 2024-05-24 40.913 533,914 +22,849 0.01% 21,843,785
2024-05-24 2024-05-22 42.331 511,065 -952 0.01% 21,633,675
2024-05-23 2024-05-21 41.595 512,017 +58,074 0.01% 21,297,503
2024-05-22 2024-05-20 43.328 453,943 -952 0.01% 19,668,643
2024-05-21 2024-05-17 41.910 454,895 -952 0.01% 19,064,841
2024-05-20 2024-05-16 41.123 455,847 -25,705 0.01% 18,745,628
2024-05-17 2024-05-14 38.654 481,552 +23,800 0.01% 18,614,018
2024-05-16 2024-05-13 40.230 457,752 -18,088 0.01% 18,415,272
2024-05-14 2024-05-10 39.179 475,840 -5,712 0.01% 18,643,133
2024-05-10 2024-05-08 38.707 481,552 +1,904 0.01% 18,639,309
2024-05-09 2024-05-07 39.074 479,648 +8,568 0.01% 18,741,947
2024-05-08 2024-05-06 39.337 471,080 +5,712 0.01% 18,530,862
2024-05-07 2024-05-03 39.389 465,368 -19,992 0.01% 18,330,610
2024-05-06 2024-05-02 38.024 485,360 +7,616 0.01% 18,455,324
2024-05-03 2024-04-30 37.236 477,744 +10,472 0.01% 17,789,371
2024-05-02 2024-04-29 37.814 467,272 +91,395 0.01% 17,669,383
2024-04-30 2024-04-26 37.394 375,877 +5,712 0.01% 14,055,454
2024-04-26 2024-04-24 36.764 370,165 -1,904 0.01% 13,608,571
2024-04-25 2024-04-23 36.658 372,069 -952 0.01% 13,639,487
2024-04-24 2024-04-22 36.291 373,021 +952 0.01% 13,537,250
2024-04-23 2024-04-19 35.346 372,069 +952 0.01% 13,150,967
2024-04-22 2024-04-18 35.766 371,117 -2,856 0.01% 13,273,244
2024-04-18 2024-04-16 38.654 373,973 +5,712 0.01% 14,455,636
2024-04-12 2024-04-10 42.961 368,261 +952 0.01% 15,820,790
2024-04-09 2024-04-05 42.646 367,309 +952 0.01% 15,664,146
2024-04-05 2024-04-02 43.066 366,357 -2,856 0.01% 15,777,474
2024-03-27 2024-03-25 41.438 369,213 +1,904 0.01% 15,299,355
2024-03-25 2024-03-21 43.173 367,309 -4,760 0.01% 15,857,912
2024-03-22 2024-03-20 41.586 372,069 +2,736 0.01% 15,472,849
2024-03-20 2024-03-18 42.327 369,333 +945 0.01% 15,632,641
2024-03-19 2024-03-15 42.591 368,388 +945 0.01% 15,690,097
2024-03-18 2024-03-14 43.279 367,443 -945 0.01% 15,902,579
2024-03-14 2024-03-12 42.962 368,388 -17,010 0.01% 15,826,532
2024-03-12 2024-03-08 41.321 385,398 +9,450 0.01% 15,925,195
2024-03-11 2024-03-07 42.062 375,948 +5,670 0.01% 15,813,179
2024-03-07 2024-03-05 41.269 370,278 +945 0.01% 15,280,824
2024-03-06 2024-03-04 42.591 369,333 -33,076 0.01% 15,730,346
2024-03-05 2024-03-01 44.443 402,409 +945 0.01% 17,884,271
2024-03-04 2024-02-29 45.237 401,464 -945 0.01% 18,160,884
2024-03-01 2024-02-28 44.496 402,409 -472,515 0.01% 17,905,562
2024-02-27 2024-02-23 45.977 874,924 +945 0.02% 40,226,697
2024-02-22 2024-02-20 47.776 873,979 +1,890 0.02% 41,755,435
2024-02-20 2024-02-16 48.305 872,089 +3,780 0.02% 42,126,546
2024-02-19 2024-02-15 47.088 868,309 -945 0.02% 40,887,314
2024-02-16 2024-02-14 46.930 869,254 +47,252 0.02% 40,793,840
2024-02-08 2024-02-06 45.554 822,002 +945 0.02% 37,445,557
2024-01-30 2024-01-26 43.808 821,057 -16,066 0.02% 35,968,963
2024-01-17 2024-01-15 42.327 837,123 -471,570 0.02% 35,432,641
2024-01-10 2024-01-08 43.861 1,308,693 -1,890 0.03% 57,400,619
2024-01-09 2024-01-05 45.342 1,310,583 +1,890 0.03% 59,425,059
2023-12-19 2023-12-15 44.972 1,308,693 -1,890 0.03% 58,854,676
2023-12-06 2023-12-04 43.120 1,310,583 -1,890 0.03% 56,512,745
2023-12-04 2023-11-30 42.750 1,312,473 +945 0.03% 56,108,157
2023-12-01 2023-11-29 42.591 1,311,528 +20,790 0.03% 55,859,586
2023-11-29 2023-11-27 45.501 1,290,738 -4,725 0.03% 58,730,110
2023-11-28 2023-11-24 45.872 1,295,463 -1,890 0.03% 59,424,889
2023-11-23 2023-11-21 46.771 1,297,353 +945 0.03% 60,678,480
2023-11-14 2023-11-10 43.649 1,296,408 +945 0.03% 56,587,423
2023-11-07 2023-11-03 47.406 1,295,463 -945 0.03% 61,412,573
2023-11-06 2023-11-02 46.136 1,296,408 +945 0.03% 59,811,192
2023-11-01 2023-10-30 46.877 1,295,463 +1,890 0.03% 60,727,164
2023-10-17 2023-10-13 47.776 1,293,573 -945 0.03% 61,802,061
2023-10-10 2023-10-06 48.782 1,294,518 -1,890 0.03% 63,148,535
2023-10-09 2023-10-05 48.252 1,296,408 +6,616 0.03% 62,554,824
2023-10-04 2023-09-29 49.893 1,289,792 -946 0.03% 64,351,050
2023-10-03 2023-09-28 47.882 1,290,738 +946 0.03% 61,803,197
2023-09-29 2023-09-27 50.792 1,289,792 +3,780 0.03% 65,511,143
2023-09-28 2023-09-26 51.109 1,286,012 +13,230 0.03% 65,727,394
2023-09-27 2023-09-25 51.374 1,272,782 +3,780 0.03% 65,387,920
2023-09-25 2023-09-21 54.230 1,269,002 +4,928 0.03% 68,818,021
2023-09-21 2023-09-19 54.496 1,264,074 +942 0.03% 68,886,480
2023-09-20 2023-09-18 54.602 1,263,132 -942 0.03% 68,969,326
2023-09-18 2023-09-14 53.380 1,264,074 -941 0.03% 67,476,522
2023-09-15 2023-09-13 53.327 1,265,015 +941 0.03% 67,459,562
2023-09-13 2023-09-11 52.477 1,264,074 -2,824 0.03% 66,335,128
2023-09-12 2023-09-07 52.796 1,266,898 +19,769 0.03% 66,887,069
2023-09-11 2023-09-06 53.593 1,247,129 +1,883 0.03% 66,836,958
2023-09-05 2023-08-31 55.133 1,245,246 +2,824 0.03% 68,654,126
2023-08-30 2023-08-28 53.327 1,242,422 -1,883 0.03% 66,254,744
2023-08-29 2023-08-25 53.008 1,244,305 +1,883 0.03% 65,958,614
2023-08-08 2023-08-04 58.532 1,242,422 -942 0.03% 72,721,840
2023-08-02 2023-07-31 60.126 1,243,364 +942 0.03% 74,758,202
2023-07-28 2023-07-26 57.948 1,242,422 -942 0.03% 71,995,941
2023-07-27 2023-07-25 56.726 1,243,364 +942 0.03% 70,531,590
2023-07-18 2023-07-13 56.886 1,242,422 -1,883 0.03% 70,676,126
2023-07-13 2023-07-11 55.452 1,244,305 -941 0.03% 68,998,790
2023-07-11 2023-07-07 52.690 1,245,246 -942 0.03% 65,611,650
2023-07-06 2023-07-04 54.814 1,246,188 +1,883 0.03% 68,308,916
2023-07-05 2023-07-03 54.921 1,244,305 -1,883 0.03% 68,337,882
2023-07-04 2023-06-30 52.796 1,246,188 +942 0.03% 65,793,665
2023-07-03 2023-06-29 53.646 1,245,246 +941 0.03% 66,802,184
2023-06-23 2023-06-20 56.726 1,244,305 -1,883 0.03% 70,584,969
2023-06-21 2023-06-19 55.770 1,246,188 +1,883 0.03% 69,500,351
2023-06-16 2023-06-14 54.549 1,244,305 +51,304 0.03% 67,875,247
2023-06-15 2023-06-13 54.921 1,193,001 +400,972 0.03% 65,520,240
2023-06-14 2023-06-12 54.655 792,029 -1,882 0.02% 43,288,306
2023-06-13 2023-06-09 53.752 793,911 +941 0.02% 42,674,306
2023-06-12 2023-06-08 53.380 792,970 +941 0.02% 42,328,897
2023-06-05 2023-06-01 50.778 792,029 +942 0.02% 40,217,318
2023-06-01 2023-05-30 53.327 791,087 +601,874 0.02% 42,186,364
2023-05-31 2023-05-29 52.212 189,213 -942 0.00% 9,879,128
2023-05-29 2023-05-24 53.008 190,155 +942 0.00% 10,079,812
2023-05-23 2023-05-19 55.239 189,213 -1,883 0.00% 10,451,977
2023-05-19 2023-05-17 54.230 191,096 +1,883 0.00% 10,363,142
2023-05-18 2023-05-16 55.239 189,213 -1,883 0.00% 10,451,977
2023-05-17 2023-05-15 55.186 191,096 +3,765 0.00% 10,545,842
2023-05-05 2023-05-03 59.117 187,331 -30,123 0.00% 11,074,368
2023-05-04 2023-05-02 60.232 217,454 -942 0.01% 13,097,686
2023-05-03 2023-04-28 58.957 218,396 +942 0.01% 12,876,024
2023-04-28 2023-04-26 57.682 217,454 +28,241 0.01% 12,543,287
2023-04-27 2023-04-25 58.320 189,213 +941 0.00% 11,034,876
2023-04-26 2023-04-24 60.285 188,272 +10,355 0.00% 11,349,997
2023-04-25 2023-04-21 61.241 177,917 -3,766 0.00% 10,895,844
2023-04-24 2023-04-20 61.932 181,683 -10,354 0.00% 11,251,929
2023-04-21 2023-04-19 61.560 192,037 +1,882 0.00% 11,821,769
2023-04-20 2023-04-18 58.957 190,155 +942 0.00% 11,211,013
2023-04-19 2023-04-17 59.435 189,213 -2,824 0.00% 11,245,925
2023-04-18 2023-04-14 57.151 192,037 +3,765 0.00% 10,975,172
2023-04-14 2023-04-12 58.639 188,272 +1,883 0.00% 11,039,997
2023-04-11 2023-04-04 59.754 186,389 -7,531 0.00% 11,137,480
2023-04-04 2023-03-31 55.717 193,920 +941 0.00% 10,804,688
2023-03-31 2023-03-29 54.602 192,979 +942 0.00% 10,537,008
2023-03-15 2023-03-13 55.558 192,037 -9,414 0.00% 10,669,172
2023-03-09 2023-03-07 57.311 201,451 -4,707 0.00% 11,545,294
2023-03-06 2023-03-02 56.089 206,158 +4,707 0.01% 11,563,205
2023-03-02 2023-02-28 55.452 201,451 -941 0.00% 11,170,794
2023-03-01 2023-02-27 55.399 202,392 +941 0.00% 11,212,224
2023-02-28 2023-02-24 56.567 201,451 -4,707 0.00% 11,395,494
2023-02-09 2023-02-07 56.142 206,158 -941 0.01% 11,574,155
2023-02-08 2023-02-06 57.629 207,099 -942 0.01% 11,934,985
2023-02-03 2023-02-01 59.913 208,041 +942 0.01% 12,464,423
2023-02-01 2023-01-30 57.417 207,099 -942 0.01% 11,890,985
2023-01-30 2023-01-26 57.736 208,041 +942 0.01% 12,011,372
2023-01-27 2023-01-20 58.320 207,099 -1,883 0.01% 12,077,985
2023-01-26 2023-01-19 57.736 208,982 -1,883 0.01% 12,065,701
2023-01-18 2023-01-16 57.523 210,865 -941 0.01% 12,129,617
2023-01-13 2023-01-11 56.248 211,806 -28,241 0.01% 11,913,746
2023-01-11 2023-01-09 56.514 240,047 +27,300 0.01% 13,566,007
2023-01-10 2023-01-06 54.230 212,747 +941 0.01% 11,537,277
2023-01-06 2023-01-04 57.629 211,806 -3,766 0.01% 12,206,246
2023-01-03 2022-12-29 55.133 215,572 -941 0.01% 11,885,127
2022-12-30 2022-12-28 55.452 216,513 -1,883 0.01% 12,006,007
2022-12-22 2022-12-20 53.327 218,396 +9,414 0.01% 11,646,422
2022-12-21 2022-12-19 53.274 208,982 +1,883 0.01% 11,133,301
2022-12-15 2022-12-13 55.877 207,099 +941 0.01% 11,571,985
2022-12-14 2022-12-12 54.549 206,158 +941 0.01% 11,245,655
2022-12-13 2022-12-09 56.195 205,217 -941 0.00% 11,532,226
2022-12-09 2022-12-07 52.902 206,158 -941 0.01% 10,906,205
2022-12-07 2022-12-05 54.602 207,099 -99,784 0.01% 11,307,986
2022-12-05 2022-12-01 51.309 306,883 -5,649 0.01% 15,745,777
2022-12-02 2022-11-30 49.609 312,532 +2,824 0.01% 15,504,419
2022-11-30 2022-11-28 45.732 309,708 -1,882 0.01% 14,163,471
2022-11-29 2022-11-25 45.519 311,590 +941 0.01% 14,183,338
2022-11-22 2022-11-18 48.759 310,649 +1,883 0.01% 15,147,005
2022-11-18 2022-11-16 49.768 308,766 -942 0.01% 15,366,791
2022-11-17 2022-11-15 49.290 309,708 -1,882 0.01% 15,265,623
2022-11-16 2022-11-14 48.441 311,590 +941 0.01% 15,093,588
2022-11-15 2022-11-11 48.600 310,649 -6,589 0.01% 15,097,505
2022-11-10 2022-11-08 46.316 317,238 -1,883 0.01% 14,693,181
2022-11-08 2022-11-04 44.776 319,121 -28,241 0.01% 14,288,844
2022-11-04 2022-11-02 44.191 347,362 -1,883 0.01% 15,350,402
2022-11-03 2022-11-01 41.429 349,245 +25,417 0.01% 14,469,014
2022-11-01 2022-10-28 37.393 323,828 +1,883 0.01% 12,108,802
2022-10-31 2022-10-27 40.155 321,945 -2,824 0.01% 12,927,591
2022-10-28 2022-10-26 39.677 324,769 +1,882 0.01% 12,885,738
2022-10-26 2022-10-24 38.933 322,887 -6,589 0.01% 12,570,966
2022-10-24 2022-10-20 42.757 329,476 +941 0.01% 14,087,496
2022-10-21 2022-10-19 43.501 328,535 +942 0.01% 14,291,561
2022-10-19 2022-10-17 44.882 327,593 +12,237 0.01% 14,702,983
2022-10-14 2022-10-12 46.369 315,356 +6,590 0.01% 14,622,764
2022-10-12 2022-10-10 49.343 308,766 +9,413 0.01% 15,235,591
2022-10-07 2022-10-05 51.946 299,353 -15,061 0.01% 15,550,222
2022-09-20 2022-09-16 46.582 314,414 -3,766 0.01% 14,645,884
2022-09-19 2022-09-15 45.679 318,180 -1,882 0.01% 14,534,010
2022-09-15 2022-09-13 45.785 320,062 -3,766 0.01% 14,653,977
2022-09-14 2022-09-09 44.988 323,828 +1,883 0.01% 14,568,403
2022-09-13 2022-09-08 44.032 321,945 -942 0.01% 14,175,890
2022-09-09 2022-09-07 43.979 322,887 +3,766 0.01% 14,200,219
2022-09-08 2022-09-06 44.988 319,121 +2,824 0.01% 14,356,644
2022-09-06 2022-09-02 45.732 316,297 -1,883 0.01% 14,464,797
2022-09-05 2022-09-01 45.679 318,180 +942 0.01% 14,534,010
2022-09-02 2022-08-31 46.847 317,238 -942 0.01% 14,861,680
2022-09-01 2022-08-30 46.475 318,180 +942 0.01% 14,787,510
2022-08-31 2022-08-29 46.688 317,238 +941 0.01% 14,811,131
2022-08-30 2022-08-26 47.006 316,297 -941 0.01% 14,867,997
2022-08-26 2022-08-24 46.210 317,238 +941 0.01% 14,659,481
2022-08-23 2022-08-19 48.812 316,297 +5,648 0.01% 15,439,197
2022-08-11 2022-08-09 50.140 310,649 -3,765 0.01% 15,576,005
2022-08-10 2022-08-08 49.609 314,414 -1,883 0.01% 15,597,783
2022-08-09 2022-08-05 49.981 316,297 -5,648 0.01% 15,808,797
2022-08-01 2022-07-28 50.353 321,945 -9,414 0.01% 16,210,789
2022-07-27 2022-07-25 48.441 331,359 -941 0.01% 16,051,209
2022-07-25 2022-07-21 47.166 332,300 +941 0.01% 15,673,191
2022-07-19 2022-07-15 48.016 331,359 -941 0.01% 15,910,409
2022-07-13 2022-07-11 48.122 332,300 +941 0.01% 15,990,891
2022-07-08 2022-07-06 48.600 331,359 -1,883 0.01% 16,104,009
2022-07-07 2022-07-05 49.290 333,242 +942 0.01% 16,425,623
2022-07-06 2022-07-04 49.450 332,300 +941 0.01% 16,432,141
2022-07-04 2022-06-29 50.193 331,359 -3,765 0.01% 16,632,009
2022-06-30 2022-06-28 50.724 335,124 -4,707 0.01% 16,998,987
2022-06-29 2022-06-27 47.006 339,831 -2,824 0.01% 15,974,247
2022-06-28 2022-06-24 44.616 342,655 -2,824 0.01% 15,287,994
2022-06-24 2022-06-22 42.970 345,479 +941 0.01% 14,845,140
2022-06-23 2022-06-21 43.607 344,538 -1,883 0.01% 15,024,306
2022-06-20 2022-06-16 43.554 346,421 -941 0.01% 15,088,018
2022-06-17 2022-06-15 43.713 347,362 +1,883 0.01% 15,184,352
2022-06-15 2022-06-13 44.085 345,479 +3,765 0.01% 15,230,490
2022-06-14 2022-06-10 46.316 341,714 +942 0.01% 15,826,810
2022-06-13 2022-06-09 46.741 340,772 +1,882 0.01% 15,927,980
2022-06-10 2022-06-08 47.325 338,890 -6,589 0.01% 16,038,014
2022-06-09 2022-06-07 44.776 345,479 -7,531 0.01% 15,469,040
2022-06-07 2022-06-02 43.873 353,010 -941 0.01% 15,487,495
2022-06-06 2022-06-01 44.085 353,951 +941 0.01% 15,603,979
2022-06-02 2022-05-31 44.457 353,010 +1,883 0.01% 15,693,745
2022-05-30 2022-05-26 41.961 351,127 +941 0.01% 14,733,484
2022-05-26 2022-05-24 41.376 350,186 +9,414 0.01% 14,489,399
2022-05-25 2022-05-23 43.660 340,772 +941 0.01% 14,878,181
2022-05-19 2022-05-17 44.829 339,831 +941 0.01% 15,234,197
2022-05-17 2022-05-13 44.138 338,890 +1,883 0.01% 14,958,013
2022-05-16 2022-05-12 43.235 337,007 +941 0.01% 14,570,601
2022-05-13 2022-05-11 44.669 336,066 +942 0.01% 15,011,867
2022-05-12 2022-05-10 44.085 335,124 -942 0.01% 14,773,988
2022-05-10 2022-05-05 48.016 336,066 +942 0.01% 16,136,418
2022-05-06 2022-05-04 48.653 335,124 +941 0.01% 16,304,787
2022-05-05 2022-05-03 49.078 334,183 -941 0.01% 16,401,005
2022-05-03 2022-04-28 48.069 335,124 -2,824 0.01% 16,108,987
2022-04-29 2022-04-27 47.591 337,948 +1,882 0.01% 16,083,184
2022-04-26 2022-04-22 46.953 336,066 +942 0.01% 15,779,418
2022-04-25 2022-04-21 48.600 335,124 -1,883 0.01% 16,286,987
2022-04-22 2022-04-20 49.928 337,007 -1,883 0.01% 16,826,001
2022-04-21 2022-04-19 48.334 338,890 +942 0.01% 16,380,014
2022-04-20 2022-04-14 49.025 337,948 -942 0.01% 16,567,833
2022-04-13 2022-04-11 47.272 338,890 +942 0.01% 16,020,014
2022-04-12 2022-04-08 48.600 337,948 +941 0.01% 16,424,233
2022-04-11 2022-04-07 48.865 337,007 +941 0.01% 16,468,001
2022-04-08 2022-04-06 49.343 336,066 +1,883 0.01% 16,582,669
2022-04-07 2022-04-04 49.981 334,183 -1,883 0.01% 16,702,755
2022-04-06 2022-04-01 49.928 336,066 +942 0.01% 16,779,019
2022-04-04 2022-03-31 49.928 335,124 -942 0.01% 16,731,987
2022-04-01 2022-03-30 50.459 336,066 -941 0.01% 16,957,519
2022-03-25 2022-03-23 49.237 337,007 +306 0.01% 16,593,068
2022-03-24 2022-03-22 48.381 336,701 -935 0.01% 16,290,002
2022-03-22 2022-03-18 47.579 337,636 -1,871 0.01% 16,064,488
2022-03-21 2022-03-17 46.082 339,507 -50,505 0.01% 15,645,309
2022-03-18 2022-03-16 42.180 390,012 -1,871 0.01% 16,450,652
2022-03-17 2022-03-15 36.941 391,883 +47,700 0.01% 14,476,468
2022-03-16 2022-03-14 41.699 344,183 +2,806 0.01% 14,351,991
2022-03-14 2022-03-10 44.532 341,377 -936 0.01% 15,202,234
2022-03-11 2022-03-09 43.677 342,313 -935 0.01% 14,951,115
2022-03-09 2022-03-07 42.608 343,248 +3,741 0.01% 14,624,953
2022-03-08 2022-03-04 45.067 339,507 +2,806 0.01% 15,300,459
2022-03-04 2022-03-02 47.098 336,701 +935 0.01% 15,858,002
2022-03-01 2022-02-25 48.595 335,766 +5,612 0.01% 16,316,565
2022-02-24 2022-02-22 49.290 330,154 -3,741 0.01% 16,273,300
2022-02-23 2022-02-21 51.161 333,895 -2,806 0.01% 17,082,444
2022-02-22 2022-02-18 52.016 336,701 -1,871 0.01% 17,514,002
2022-02-21 2022-02-17 51.696 338,572 -13,093 0.01% 17,502,725
2022-02-18 2022-02-16 51.749 351,665 +16,835 0.01% 18,198,377
2022-02-17 2022-02-15 49.130 334,830 -936 0.01% 16,450,080
2022-02-16 2022-02-14 48.916 335,766 +936 0.01% 16,424,265
2022-02-15 2022-02-11 49.771 334,830 +935 0.01% 16,664,880
2022-02-14 2022-02-10 50.413 333,895 +1,870 0.01% 16,832,544
2022-02-11 2022-02-09 50.413 332,025 -1,870 0.01% 16,738,272
2022-02-10 2022-02-08 50.145 333,895 -2,806 0.01% 16,743,294
2022-02-09 2022-02-07 49.611 336,701 -1,871 0.01% 16,704,002
2022-02-08 2022-02-04 49.183 338,572 -1,870 0.01% 16,652,023
2022-02-07 2022-01-31 47.847 340,442 -1,871 0.01% 16,288,996
2022-02-04 2022-01-27 49.183 342,313 -935 0.01% 16,836,017
2022-01-28 2022-01-26 49.076 343,248 +2,806 0.01% 16,845,304
2022-01-27 2022-01-25 48.969 340,442 -10,288 0.01% 16,671,196
2022-01-26 2022-01-24 49.130 350,730 +1,870 0.01% 17,231,242
2022-01-25 2022-01-21 49.450 348,860 -8,417 0.01% 17,251,269
2022-01-24 2022-01-20 48.649 357,277 -6,547 0.01% 17,380,993
2022-01-21 2022-01-19 47.579 363,824 +3,741 0.01% 17,310,495
2022-01-20 2022-01-18 47.472 360,083 +1,871 0.01% 17,094,001
2022-01-19 2022-01-17 48.114 358,212 -20,577 0.01% 17,234,980
2022-01-18 2022-01-14 44.960 378,789 +7,483 0.01% 17,030,269
2022-01-17 2022-01-13 43.463 371,306 +1,870 0.01% 16,138,035
2022-01-14 2022-01-12 44.692 369,436 -2,806 0.01% 16,511,010
2022-01-13 2022-01-11 43.730 372,242 +936 0.01% 16,278,217
2022-01-12 2022-01-10 43.356 371,306 -936 0.01% 16,098,335
2022-01-10 2022-01-06 43.356 372,242 +936 0.01% 16,138,916
2022-01-07 2022-01-05 42.019 371,306 +935 0.01% 15,602,086
2022-01-06 2022-01-04 44.104 370,371 -4,676 0.01% 16,334,997
2022-01-05 2022-01-03 43.249 375,047 -1,871 0.01% 16,220,430
2021-12-30 2021-12-28 42.714 376,918 +935 0.01% 16,099,849
2021-12-21 2021-12-17 41.806 375,983 +2,806 0.01% 15,718,211
2021-12-16 2021-12-14 42.340 373,177 +3,741 0.01% 15,800,404
2021-12-15 2021-12-13 43.837 369,436 +935 0.01% 16,195,010
2021-12-14 2021-12-10 44.746 368,501 +5,612 0.01% 16,488,922
2021-12-09 2021-12-07 45.815 362,889 +935 0.01% 16,625,808
2021-12-08 2021-12-06 44.318 361,954 -11,223 0.01% 16,041,171
2021-12-06 2021-12-02 45.548 373,177 -935 0.01% 16,997,404
2021-12-03 2021-12-01 44.265 374,112 +1,870 0.01% 16,559,992
2021-12-02 2021-11-30 45.601 372,242 -60,793 0.01% 16,974,717
2021-12-01 2021-11-29 46.670 433,035 -38,346 0.01% 20,209,957
2021-11-30 2021-11-26 49.343 471,381 +19,641 0.01% 23,259,583
2021-11-29 2021-11-25 52.925 451,740 -1,871 0.01% 23,908,476
2021-11-26 2021-11-24 52.230 453,611 -3,741 0.01% 23,692,249
2021-11-25 2021-11-23 51.268 457,352 +4,676 0.01% 23,447,543
2021-11-24 2021-11-22 51.161 452,676 -1,870 0.01% 23,159,413
2021-11-22 2021-11-18 48.969 454,546 -36,476 0.01% 22,258,785
2021-11-19 2021-11-17 49.076 491,022 +8,417 0.01% 24,097,488
2021-11-18 2021-11-16 49.718 482,605 -24,317 0.01% 23,994,014
2021-11-17 2021-11-15 47.312 506,922 -2,806 0.01% 23,983,500
2021-11-15 2021-11-11 47.472 509,728 +3,741 0.01% 24,198,007
2021-11-12 2021-11-10 46.938 505,987 +1,871 0.01% 23,749,913
2021-11-11 2021-11-09 47.098 504,116 +935 0.01% 23,742,942
2021-11-10 2021-11-08 47.098 503,181 -935 0.01% 23,698,905
2021-11-09 2021-11-05 44.853 504,116 +935 0.01% 22,611,043
2021-11-03 2021-11-01 44.586 503,181 -18,705 0.01% 22,434,605
2021-10-29 2021-10-27 44.906 521,886 -936 0.01% 23,435,978
2021-10-28 2021-10-26 45.494 522,822 -2,806 0.01% 23,785,460
2021-10-26 2021-10-22 45.441 525,628 -3,741 0.01% 23,885,017
2021-10-25 2021-10-21 45.120 529,369 +936 0.01% 23,885,212
2021-10-22 2021-10-20 45.494 528,433 -7,483 0.01% 24,040,729
2021-10-21 2021-10-19 44.051 535,916 +2,806 0.01% 23,607,613
2021-10-20 2021-10-18 44.051 533,110 -24,317 0.01% 23,484,006
2021-10-19 2021-10-15 42.608 557,427 +6,547 0.01% 23,750,593
2021-10-18 2021-10-12 43.784 550,880 +4,676 0.01% 24,119,542
2021-10-15 2021-10-11 43.142 546,204 -11,223 0.01% 23,564,409
2021-10-12 2021-10-08 42.714 557,427 +9,353 0.01% 23,810,193
2021-10-11 2021-10-07 42.554 548,074 -936 0.01% 23,322,785
2021-10-08 2021-10-06 41.806 549,010 -935 0.01% 22,951,716
2021-10-07 2021-10-05 41.485 549,945 +1,871 0.01% 22,814,404
2021-10-06 2021-10-04 42.394 548,074 +3,741 0.01% 23,234,885
2021-10-05 2021-09-30 42.768 544,333 +1,870 0.01% 23,279,990
2021-10-04 2021-09-29 42.019 542,463 +936 0.01% 22,794,014
2021-09-30 2021-09-28 41.806 541,527 +935 0.01% 22,638,884
2021-09-28 2021-09-24 43.035 540,592 -5,612 0.01% 23,264,496
2021-09-27 2021-09-23 44.906 546,204 -935 0.01% 24,528,010
2021-09-24 2021-09-21 44.639 547,139 -33,670 0.01% 24,423,747
2021-09-23 2021-09-20 43.142 580,809 +10,288 0.01% 25,057,343
2021-09-21 2021-09-17 42.928 570,521 +10,288 0.01% 24,491,497
2021-09-20 2021-09-16 41.806 560,233 +65,470 0.01% 23,420,900
2021-09-17 2021-09-15 41.859 494,763 +53,311 0.01% 20,710,335
2021-09-15 2021-09-13 53.460 441,452 +7,482 0.01% 23,599,980
2021-09-14 2021-09-10 56.347 433,970 -3,741 0.01% 24,452,793
2021-09-13 2021-09-09 56.935 437,711 +25,252 0.01% 24,920,986
2021-09-10 2021-09-08 57.737 412,459 -22,446 0.01% 23,814,018
2021-09-08 2021-09-06 54.369 434,905 +935 0.01% 23,645,228
2021-09-07 2021-09-03 54.155 433,970 +935 0.01% 23,501,593
2021-09-06 2021-09-02 55.064 433,035 -1,870 0.01% 23,844,508
2021-09-03 2021-09-01 54.369 434,905 -3,742 0.01% 23,645,228
2021-09-02 2021-08-31 53.300 438,647 +2,806 0.01% 23,379,675
2021-09-01 2021-08-30 53.727 435,841 -3,741 0.01% 23,416,516
2021-08-31 2021-08-27 51.642 439,582 +1,871 0.01% 22,701,010
2021-08-30 2021-08-26 52.605 437,711 -936 0.01% 23,025,587
2021-08-26 2021-08-24 51.054 438,647 -2,805 0.01% 22,394,774
2021-08-25 2021-08-23 46.884 441,452 +3,741 0.01% 20,697,182
2021-08-24 2021-08-20 47.365 437,711 +43,958 0.01% 20,732,388
2021-08-23 2021-08-19 50.092 393,753 +1,870 0.01% 19,723,846
2021-08-20 2021-08-18 51.108 391,883 +1,871 0.01% 20,028,225
2021-08-19 2021-08-17 50.894 390,012 +24,317 0.01% 19,849,203
2021-08-17 2021-08-13 52.391 365,695 +14,965 0.01% 19,159,018
2021-08-16 2021-08-12 52.658 350,730 -4,677 0.01% 18,468,741
2021-08-13 2021-08-11 52.177 355,407 -1,870 0.01% 18,544,022
2021-08-12 2021-08-10 52.551 357,277 -22,447 0.01% 18,775,293
2021-08-11 2021-08-09 51.428 379,724 +25,253 0.01% 19,528,607
2021-08-10 2021-08-06 51.108 354,471 -2,495 0.01% 18,116,185
2021-08-09 2021-08-05 51.161 356,966 -6,547 0.01% 18,262,782
2021-08-06 2021-08-04 49.985 363,513 +19,641 0.01% 18,170,200
2021-08-05 2021-08-03 53.460 343,872 -57,052 0.01% 18,383,363
2021-08-04 2021-08-02 55.438 400,924 +1,871 0.01% 22,226,391
2021-08-03 2021-07-30 56.347 399,053 +1,870 0.01% 22,485,334
2021-08-02 2021-07-29 56.133 397,183 +936 0.01% 22,295,032
2021-07-30 2021-07-28 56.988 396,247 +48,634 0.01% 22,581,425
2021-07-29 2021-07-27 56.667 347,613 -3,741 0.01% 19,698,358
2021-07-28 2021-07-26 58.111 351,354 +24,317 0.01% 20,417,501
2021-07-26 2021-07-22 62.655 327,037 -3,741 0.01% 20,490,504
2021-07-23 2021-07-21 59.715 330,778 +1,871 0.01% 19,752,312
2021-07-22 2021-07-20 59.661 328,907 -936 0.01% 19,623,002
2021-07-21 2021-07-19 61.639 329,843 +13,094 0.01% 20,331,280
2021-07-20 2021-07-16 62.762 316,749 +2,806 0.01% 19,879,776
2021-07-16 2021-07-14 62.869 313,943 +13,094 0.01% 19,737,233
2021-07-15 2021-07-13 63.564 300,849 +1,871 0.01% 19,123,112
2021-07-14 2021-07-12 63.403 298,978 +8,417 0.01% 18,956,234
2021-07-13 2021-07-09 63.724 290,561 -3,741 0.01% 18,515,768
2021-07-12 2021-07-08 62.976 294,302 +4,677 0.01% 18,533,893
2021-07-09 2021-07-07 65.702 289,625 -5,612 0.01% 19,029,005
2021-07-08 2021-07-06 65.435 295,237 +4,676 0.01% 19,318,809
2021-07-07 2021-07-05 65.381 290,561 +936 0.01% 18,997,302
2021-07-06 2021-07-02 64.900 289,625 +15,899 0.01% 18,796,755
2021-07-05 2021-06-30 66.451 273,726 -20,576 0.01% 18,189,272
2021-07-02 2021-06-29 63.671 294,302 +3,741 0.01% 18,738,426
2021-06-30 2021-06-28 64.419 290,561 +1,871 0.01% 18,717,701
2021-06-29 2021-06-25 64.900 288,690 +4,676 0.01% 18,736,073
2021-06-28 2021-06-24 64.847 284,014 -11,223 0.01% 18,417,416
2021-06-25 2021-06-23 64.580 295,237 +12,158 0.01% 19,066,275
2021-06-24 2021-06-22 65.488 283,079 +10,289 0.01% 18,538,385
2021-06-23 2021-06-21 67.627 272,790 -6,547 0.01% 18,447,908
2021-06-22 2021-06-18 66.664 279,337 +5,611 0.01% 18,621,860
2021-06-21 2021-06-17 66.290 273,726 -935 0.01% 18,145,372
2021-06-18 2021-06-16 65.809 274,661 -2,806 0.01% 18,075,203
2021-06-17 2021-06-15 66.130 277,467 +101,946 0.01% 18,348,864
2021-06-16 2021-06-11 66.771 175,521 -936 0.00% 11,719,786
2021-06-15 2021-06-10 66.664 176,457 +936 0.00% 11,763,417
2021-06-11 2021-06-09 67.092 175,521 +935 0.00% 11,776,086
2021-06-10 2021-06-08 67.466 174,586 -7,482 0.00% 11,778,688
2021-06-09 2021-06-07 66.664 182,068 -936 0.00% 12,137,471
2021-06-08 2021-06-04 68.108 183,004 +4,677 0.00% 12,464,021
2021-06-04 2021-06-02 68.536 178,327 -935 0.00% 12,221,747
2021-06-03 2021-06-01 69.498 179,262 -3,742 0.00% 12,458,327
2021-06-02 2021-05-31 67.253 183,004 +14,030 0.00% 12,307,486
2021-05-28 2021-05-26 70.888 168,974 -10,288 0.00% 11,978,200
2021-05-27 2021-05-25 68.001 179,262 -4,677 0.00% 12,189,994
2021-05-26 2021-05-24 66.718 183,939 +3,741 0.00% 12,272,034
2021-05-25 2021-05-21 67.146 180,198 -935 0.00% 12,099,509
2021-05-24 2021-05-20 66.397 181,133 +935 0.00% 12,026,723
2021-05-20 2021-05-17 66.932 180,198 +8,418 0.00% 12,060,976
2021-05-18 2021-05-14 67.573 171,780 +81,369 0.00% 11,607,744
2021-05-17 2021-05-13 67.359 90,411 +936 0.00% 6,090,037
2021-05-14 2021-05-12 69.444 89,475 +7,482 0.00% 6,213,539
2021-05-13 2021-05-11 69.872 81,993 +2,806 0.00% 5,729,022
2021-05-11 2021-05-07 71.316 79,187 +1,870 0.00% 5,647,261
2021-05-10 2021-05-06 71.102 77,317 +4,677 0.00% 5,497,368
2021-05-07 2021-05-05 71.957 72,640 +935 0.00% 5,226,958
2021-05-06 2021-05-04 73.882 71,705 -935 0.00% 5,297,679
2021-05-05 2021-05-03 73.026 72,640 +9,352 0.00% 5,304,625
2021-05-04 2021-04-30 73.133 63,288 +1,871 0.00% 4,628,450
2021-05-03 2021-04-29 75.860 61,417 -6,547 0.00% 4,659,069
2021-04-30 2021-04-28 73.989 67,964 -1,871 0.00% 5,028,555
2021-04-28 2021-04-26 73.240 69,835 -2,805 0.00% 5,114,720
2021-04-27 2021-04-23 72.438 72,640 +3,741 0.00% 5,261,908
2021-04-23 2021-04-21 72.599 68,899 +6,547 0.00% 5,001,967
2021-04-22 2021-04-20 74.363 62,352 +935 0.00% 4,636,664
2021-04-21 2021-04-19 74.683 61,417 +5,612 0.00% 4,586,835
2021-04-20 2021-04-16 73.775 55,805 -4,677 0.00% 4,116,995
2021-04-19 2021-04-15 73.026 60,482 +935 0.00% 4,416,772
2021-04-16 2021-04-14 74.844 59,547 -2,805 0.00% 4,456,727
2021-04-15 2021-04-13 72.866 62,352 +2,805 0.00% 4,543,331
2021-04-14 2021-04-12 74.095 59,547 +8,418 0.00% 4,412,160
2021-04-13 2021-04-09 74.683 51,129 +2,806 0.00% 3,818,492
2021-04-09 2021-04-07 77.356 48,323 -4,677 0.00% 3,738,097
2021-04-08 2021-04-01 76.234 53,000 +3,742 0.00% 4,040,392
2021-04-01 2021-03-30 77.089 49,258 -1,871 0.00% 3,797,259
2021-03-31 2021-03-29 76.180 51,129 -1,871 0.00% 3,895,026
2021-03-30 2021-03-26 75.218 53,000 -4,676 0.00% 3,986,558
2021-03-29 2021-03-25 75.058 57,676 +3,741 0.00% 4,329,028
2021-03-26 2021-03-24 72.171 53,935 +5,612 0.00% 3,892,536
2021-03-25 2021-03-23 74.256 48,323 -18,706 0.00% 3,588,263
2021-03-24 2021-03-22 75.699 67,029 +1,871 0.00% 5,074,043
2021-03-23 2021-03-19 76.555 65,158 +2,806 0.00% 4,988,143
2021-03-19 2021-03-17 83.665 62,352 +1,870 0.00% 5,216,664
2021-03-18 2021-03-16 79.976 60,482 +1,546 0.00% 4,837,109
2021-03-17 2021-03-15 77.517 58,936 +936 0.00% 4,568,533
2021-03-16 2021-03-12 75.967 58,000 +935 0.00% 4,406,058
2021-03-15 2021-03-11 77.998 57,065 +1,870 0.00% 4,450,956
2021-03-11 2021-03-09 77.677 55,195 +5,612 0.00% 4,287,395
2021-03-10 2021-03-08 74.042 49,583 -9,353 0.00% 3,671,223
2021-03-09 2021-03-05 78.640 58,936 +1,260 0.00% 4,634,698
2021-03-08 2021-03-04 78.479 57,676 +5,612 0.00% 4,526,363
2021-03-05 2021-03-03 79.655 52,064 -936 0.00% 4,147,171
2021-03-04 2021-03-02 73.989 53,000 +936 0.00% 3,921,391
2021-03-03 2021-03-01 77.463 52,064 +9,353 0.00% 4,033,054
2021-03-02 2021-02-26 75.806 42,711 +3,741 0.00% 3,237,756
2021-03-01 2021-02-25 79.174 38,970 +935 0.00% 3,085,415
2021-02-25 2021-02-23 81.313 38,035 -6,547 0.00% 3,092,721
2021-02-24 2021-02-22 74.683 44,582 -3,741 0.00% 3,329,539
2021-02-23 2021-02-19 71.529 48,323 +935 0.00% 3,456,513
2021-02-22 2021-02-18 73.026 47,388 +935 0.00% 3,460,567
2021-02-19 2021-02-17 74.630 46,453 -2,805 0.00% 3,466,788
2021-02-18 2021-02-16 73.775 49,258 +1,870 0.00% 3,633,992
2021-02-16 2021-02-09 73.240 47,388 -4,676 0.00% 3,470,700
2021-02-10 2021-02-08 73.347 52,064 -4,677 0.00% 3,818,737
2021-02-09 2021-02-05 71.316 56,741 +5,612 0.00% 4,046,513
2021-02-08 2021-02-04 67.092 51,129 -935 0.00% 3,430,356
2021-02-04 2021-02-02 65.970 52,064 -1,871 0.00% 3,434,637
2021-02-03 2021-02-01 63.350 53,935 -18,705 0.00% 3,416,781
2021-02-01 2021-01-28 63.243 72,640 +935 0.00% 4,593,976
2021-01-29 2021-01-27 65.168 71,705 -3,741 0.00% 4,672,844
2021-01-27 2021-01-25 63.617 75,446 +935 0.00% 4,799,669
2021-01-26 2021-01-22 63.136 74,511 +7,482 0.00% 4,704,337
2021-01-22 2021-01-20 64.686 67,029 +3,741 0.00% 4,335,870
2021-01-21 2021-01-19 63.243 63,288 -3,741 0.00% 4,002,527
2021-01-19 2021-01-15 61.639 67,029 +936 0.00% 4,131,618
2021-01-18 2021-01-14 62.334 66,093 +4,676 0.00% 4,119,857
2021-01-15 2021-01-13 64.312 61,417 +9,353 0.00% 3,949,866
2021-01-12 2021-01-08 66.290 52,064 -936 0.00% 3,451,337
2021-01-05 2020-12-31 64.419 53,000 -2,805 0.00% 3,414,217
2020-12-29 2020-12-24 62.602 55,805 -1,871 0.00% 3,493,479
2020-12-28 2020-12-22 60.677 57,676 +1,871 0.00% 3,499,606
2020-12-23 2020-12-21 62.602 55,805 -2,806 0.00% 3,493,479
2020-12-22 2020-12-18 61.800 58,611 +1,870 0.00% 3,622,139
2020-12-21 2020-12-17 63.297 56,741 -935 0.00% 3,591,508
2020-12-18 2020-12-16 63.297 57,676 +935 0.00% 3,650,690
2020-12-17 2020-12-15 63.297 56,741 +1,871 0.00% 3,591,508
2020-12-07 2020-12-03 65.275 54,870 -5,612 0.00% 3,581,614
2020-12-04 2020-12-02 64.526 60,482 +935 0.00% 3,902,668
2020-12-01 2020-11-27 66.023 59,547 +936 0.00% 3,931,470
2020-11-27 2020-11-25 66.825 58,611 -936 0.00% 3,916,673
2020-11-26 2020-11-24 66.183 59,547 -935 0.00% 3,941,020
2020-11-25 2020-11-23 63.724 60,482 +935 0.00% 3,854,167
2020-11-12 2020-11-10 65.488 59,547 -935 0.00% 3,899,636
2020-11-11 2020-11-09 62.922 60,482 -1,870 0.00% 3,805,667
2020-11-05 2020-11-03 57.202 62,352 -936 0.00% 3,566,665
2020-11-04 2020-11-02 56.293 63,288 -1,870 0.00% 3,562,689
2020-11-03 2020-10-30 54.636 65,158 +935 0.00% 3,559,974
2020-11-02 2020-10-29 56.186 64,223 +1,871 0.00% 3,608,456
2020-10-27 2020-10-22 58.592 62,352 -1,871 0.00% 3,653,332
2020-10-22 2020-10-20 55.598 64,223 -1,870 0.00% 3,570,689
2020-10-21 2020-10-19 55.224 66,093 +935 0.00% 3,649,925
2020-10-20 2020-10-16 55.171 65,158 -5,612 0.00% 3,594,807
2020-10-19 2020-10-15 54.583 70,770 +935 0.00% 3,862,808
2020-10-16 2020-10-14 54.957 69,835 +3,742 0.00% 3,837,907
2020-10-15 2020-10-12 55.491 66,093 +1,870 0.00% 3,667,592
2020-10-14 2020-10-09 55.705 64,223 +2,806 0.00% 3,577,556
2020-10-09 2020-10-07 57.576 61,417 -935 0.00% 3,536,164
2020-10-08 2020-10-06 56.667 62,352 +935 0.00% 3,533,332
2020-10-07 2020-10-05 55.171 61,417 -11,223 0.00% 3,388,414
2020-10-06 2020-09-30 55.545 72,640 +1,870 0.00% 4,034,777
2020-10-05 2020-09-29 55.919 70,770 -1,870 0.00% 3,957,392
2020-09-24 2020-09-22 56.881 72,640 +5,611 0.00% 4,131,860
2020-09-23 2020-09-21 58.806 67,029 +1,871 0.00% 3,941,700
2020-09-22 2020-09-18 61.746 65,158 +12,158 0.00% 4,023,258
2020-09-15 2020-09-11 63.938 53,000 -1,870 0.00% 3,388,716
2020-09-14 2020-09-10 61.960 54,870 -2,806 0.00% 3,399,747
2020-09-11 2020-09-09 61.532 57,676 +2,806 0.00% 3,548,940
2020-09-08 2020-09-04 63.938 54,870 +1,870 0.00% 3,508,280
2020-09-07 2020-09-03 67.146 53,000 -1,870 0.00% 3,558,719
2020-09-04 2020-09-02 65.381 54,870 +935 0.00% 3,587,481
2020-09-02 2020-08-31 65.275 53,935 -4,676 0.00% 3,520,582
2020-09-01 2020-08-28 65.221 58,611 -19,641 0.00% 3,822,673
2020-08-31 2020-08-27 64.152 78,252 +4,676 0.00% 5,020,013
2020-08-19 2020-08-17 64.098 73,576 -2,806 0.00% 4,716,105
2020-08-17 2020-08-13 63.350 76,382 -5,611 0.00% 4,838,798
2020-08-13 2020-08-11 63.938 81,993 -20,576 0.00% 5,242,472
2020-08-12 2020-08-10 60.624 102,569 +4,676 0.00% 6,218,095
2020-08-11 2020-08-07 57.416 97,893 -4,676 0.00% 5,620,618
2020-08-07 2020-08-05 56.774 102,569 -3,742 0.00% 5,823,295
2020-08-06 2020-08-04 57.095 106,311 +9,353 0.00% 6,069,845
2020-08-03 2020-07-30 55.491 96,958 +17,771 0.00% 5,380,333
2020-07-31 2020-07-29 55.384 79,187 -8,418 0.00% 4,385,729
2020-07-30 2020-07-28 54.689 87,605 -2,806 0.00% 4,791,072
2020-07-29 2020-07-27 53.727 90,411 -3,741 0.00% 4,857,530
2020-07-28 2020-07-24 53.513 94,152 +5,612 0.00% 5,038,390
2020-07-27 2020-07-23 55.384 88,540 -1,871 0.00% 4,903,740
2020-07-24 2020-07-22 55.171 90,411 +5,612 0.00% 4,988,031
2020-07-22 2020-07-20 56.293 84,799 +7,482 0.00% 4,773,613
2020-07-21 2020-07-17 58.592 77,317 -6,547 0.00% 4,530,162
2020-07-20 2020-07-16 56.988 83,864 +3,741 0.00% 4,779,263
2020-07-17 2020-07-15 57.951 80,123 -19,641 0.00% 4,643,170
2020-07-16 2020-07-14 57.683 99,764 +12,159 0.00% 5,754,710
2020-07-14 2020-07-10 54.208 87,605 +935 0.00% 4,748,922
2020-07-13 2020-07-09 55.117 86,670 +6,547 0.00% 4,777,004
2020-07-10 2020-07-08 56.293 80,123 -3,741 0.00% 4,510,386
2020-07-09 2020-07-07 57.202 83,864 +5,612 0.00% 4,797,196
2020-07-07 2020-07-03 58.485 78,252 -935 0.00% 4,576,578
2020-07-06 2020-07-02 57.309 79,187 +4,676 0.00% 4,538,129
2020-07-03 2020-06-30 56.400 74,511 -11,223 0.00% 4,202,435
2020-07-02 2020-06-29 54.315 85,734 +6,547 0.00% 4,656,664
2020-06-30 2020-06-26 55.598 79,187 +935 0.00% 4,402,662
2020-06-29 2020-06-24 56.828 78,252 +1,870 0.00% 4,446,895
2020-06-26 2020-06-23 57.042 76,382 -2,805 0.00% 4,356,960
2020-06-24 2020-06-22 55.973 79,187 +4,676 0.00% 4,432,296
2020-06-23 2020-06-19 58.111 74,511 -5,612 0.00% 4,329,902
2020-06-22 2020-06-18 56.293 80,123 +1,871 0.00% 4,510,386
2020-06-19 2020-06-17 56.454 78,252 +2,806 0.00% 4,417,611
2020-06-18 2020-06-16 57.095 75,446 -936 0.00% 4,307,602
2020-06-16 2020-06-12 58.218 76,382 -4,676 0.00% 4,446,794
2020-06-15 2020-06-11 57.202 81,058 +2,806 0.00% 4,636,687
2020-06-12 2020-06-10 60.249 78,252 +3,741 0.00% 4,714,629
2020-06-11 2020-06-09 60.249 74,511 -2,806 0.00% 4,489,236
2020-06-10 2020-06-08 59.127 77,317 +2,806 0.00% 4,571,495
2020-06-09 2020-06-05 59.929 74,511 -935 0.00% 4,465,336
2020-06-08 2020-06-04 59.875 75,446 -3,741 0.00% 4,517,336
2020-06-05 2020-06-03 58.485 79,187 +1,870 0.00% 4,631,262
2020-06-04 2020-06-02 58.485 77,317 +6,547 0.00% 4,521,895
2020-06-03 2020-06-01 58.485 70,770 -3,741 0.00% 4,138,993
2020-05-29 2020-05-27 56.507 74,511 +935 0.00% 4,210,402
2020-05-26 2020-05-22 53.460 73,576 -3,741 0.00% 3,933,366
2020-05-25 2020-05-21 56.454 77,317 +2,806 0.00% 4,364,827
2020-05-22 2020-05-20 57.737 74,511 -935 0.00% 4,302,019
2020-05-21 2020-05-19 56.721 75,446 -4,677 0.00% 4,279,369
2020-05-20 2020-05-18 56.186 80,123 +2,806 0.00% 4,501,819
2020-05-19 2020-05-15 55.652 77,317 -3,741 0.00% 4,302,827
2020-05-18 2020-05-14 55.171 81,058 +3,741 0.00% 4,472,020
2020-05-15 2020-05-13 56.026 77,317 +935 0.00% 4,331,760
2020-05-14 2020-05-12 56.561 76,382 +2,806 0.00% 4,320,210
2020-05-13 2020-05-11 58.004 73,576 -5,611 0.00% 4,267,702
2020-05-12 2020-05-08 57.416 79,187 -4,677 0.00% 4,546,595
2020-05-08 2020-05-06 54.689 83,864 -1,870 0.00% 4,586,478
2020-05-07 2020-05-05 53.513 85,734 -1,871 0.00% 4,587,914
2020-05-06 2020-05-04 52.070 87,605 +1,871 0.00% 4,561,587
2020-05-05 2020-04-29 53.941 85,734 +4,676 0.00% 4,624,581
2020-04-29 2020-04-27 53.406 81,058 -4,676 0.00% 4,329,019
2020-04-28 2020-04-24 52.711 85,734 +11,223 0.00% 4,519,164
2020-04-27 2020-04-23 53.941 74,511 -8,418 0.00% 4,019,201
2020-04-24 2020-04-22 52.070 82,929 -935 0.00% 4,318,108
2020-04-23 2020-04-21 51.215 83,864 +1,871 0.00% 4,295,060
2020-04-21 2020-04-17 53.406 81,993 -6,547 0.00% 4,378,954
2020-04-20 2020-04-16 52.123 88,540 +1,870 0.00% 4,615,006
2020-04-17 2020-04-15 51.268 86,670 -3,741 0.00% 4,443,401
2020-04-16 2020-04-14 51.696 90,411 +2,806 0.00% 4,673,862
2020-04-15 2020-04-09 51.322 87,605 -13,094 0.00% 4,496,020
2020-04-14 2020-04-08 48.274 100,699 -1,870 0.00% 4,861,173
2020-04-09 2020-04-07 49.183 102,569 -5,612 0.00% 5,044,662
2020-04-06 2020-04-02 44.158 108,181 +8,417 0.00% 4,777,043
2020-04-03 2020-04-01 43.303 99,764 +1,871 0.00% 4,320,033
2020-04-02 2020-03-31 44.211 97,893 -4,676 0.00% 4,327,980
2020-04-01 2020-03-30 43.409 102,569 +4,676 0.00% 4,452,463
2020-03-25 2020-03-23 43.967 97,893 -4,551 0.00% 4,304,066
2020-03-24 2020-03-20 46.668 102,444 -3,702 0.00% 4,780,828
2020-03-23 2020-03-19 41.698 106,146 +3,702 0.00% 4,426,126
2020-03-20 2020-03-18 43.751 102,444 +4,629 0.00% 4,482,027
2020-03-19 2020-03-17 46.614 97,815 +5,554 0.00% 4,559,520
2020-03-18 2020-03-16 47.586 92,261 +14,811 0.00% 4,390,328
2020-03-17 2020-03-13 51.907 77,450 +926 0.00% 4,020,200
2020-03-16 2020-03-12 53.149 76,524 -1,852 0.00% 4,067,201
2020-03-13 2020-03-11 54.878 78,376 -10,182 0.00% 4,301,101
2020-03-12 2020-03-10 54.662 88,558 +7,405 0.00% 4,840,734
2020-03-11 2020-03-09 52.663 81,153 -18,514 0.00% 4,273,779
2020-03-10 2020-03-06 55.094 99,667 +8,332 0.00% 5,491,038
2020-03-09 2020-03-05 56.876 91,335 +18,513 0.00% 5,194,796
2020-03-05 2020-03-03 55.742 72,822 -2,777 0.00% 4,059,244
2020-03-04 2020-03-02 55.256 75,599 -3,702 0.00% 4,177,289
2020-03-03 2020-02-28 55.580 79,301 +7,405 0.00% 4,407,547
2020-02-24 2020-02-20 61.954 71,896 -926 0.00% 4,454,214
2020-02-13 2020-02-11 58.983 72,822 -8,331 0.00% 4,295,247
2020-02-12 2020-02-10 57.524 81,153 +7,406 0.00% 4,668,282
2020-02-10 2020-02-06 59.415 73,747 +925 0.00% 4,381,673
2020-02-07 2020-02-05 57.146 72,822 -1,851 0.00% 4,161,512
2020-02-06 2020-02-04 56.066 74,673 +926 0.00% 4,186,623
2020-02-05 2020-02-03 57.362 73,747 -926 0.00% 4,230,306
2020-01-29 2020-01-22 62.224 74,673 +926 0.00% 4,646,425
2020-01-23 2020-01-21 61.305 73,747 -3,703 0.00% 4,521,089
2020-01-16 2020-01-14 67.463 77,450 +5,554 0.00% 5,225,005
2020-01-15 2020-01-13 65.951 71,896 -7,405 0.00% 4,741,582
2020-01-13 2020-01-09 65.032 79,301 +7,405 0.00% 5,157,129
2020-01-09 2020-01-07 63.952 71,896 -3,703 0.00% 4,597,898
2020-01-06 2020-01-02 65.572 75,599 -8,331 0.00% 4,957,213
2020-01-03 2019-12-31 62.008 83,930 -2,777 0.00% 5,204,296
2020-01-02 2019-12-27 62.278 86,707 -926 0.00% 5,399,908
2019-12-30 2019-12-24 60.603 87,633 +926 0.00% 5,310,842
2019-12-27 2019-12-20 60.117 86,707 +1,851 0.00% 5,212,574
2019-12-23 2019-12-19 61.251 84,856 -4,628 0.00% 5,197,548
2019-12-20 2019-12-18 62.062 89,484 -1,851 0.00% 5,553,520
2019-12-19 2019-12-17 63.088 91,335 -12,960 0.00% 5,762,129
2019-12-18 2019-12-16 63.250 104,295 +8,331 0.00% 6,596,647
2019-12-17 2019-12-13 62.602 95,964 +12,960 0.00% 6,007,512
2019-12-12 2019-12-10 55.796 83,004 +926 0.00% 4,631,293
2019-11-29 2019-11-27 58.011 82,078 -9,257 0.00% 4,761,392
2019-11-18 2019-11-14 57.038 91,335 -5,555 0.00% 5,209,596
2019-11-12 2019-11-08 59.685 96,890 +5,555 0.00% 5,782,879
2019-11-06 2019-11-04 59.523 91,335 -8,332 0.00% 5,436,529
2019-11-05 2019-11-01 58.497 99,667 +8,332 0.00% 5,830,190
2019-11-04 2019-10-31 58.497 91,335 -7,406 0.00% 5,342,796
2019-10-30 2019-10-28 57.849 98,741 -926 0.00% 5,712,022
2019-10-23 2019-10-21 54.662 99,667 +926 0.00% 5,447,971
2019-10-22 2019-10-18 54.662 98,741 -926 0.00% 5,397,354
2019-10-14 2019-10-10 52.123 99,667 -5,554 0.00% 5,194,953
2019-10-10 2019-10-08 52.015 105,221 +1,852 0.00% 5,473,077
2019-10-09 2019-10-04 52.555 103,369 +3,702 0.00% 5,432,579
2019-09-27 2019-09-25 52.501 99,667 +7,406 0.00% 5,232,636
2019-09-24 2019-09-20 55.605 92,261 +848 0.00% 5,130,163
2019-09-16 2019-09-12 58.113 91,413 -917 0.00% 5,312,244
2019-09-09 2019-09-05 56.586 92,330 -6,421 0.00% 5,224,600
2019-09-06 2019-09-04 56.477 98,751 -1,834 0.00% 5,577,173
2019-08-26 2019-08-22 53.588 100,585 +917 0.00% 5,390,134
2019-08-22 2019-08-20 53.697 99,668 +1,835 0.00% 5,351,861
2019-08-20 2019-08-16 51.080 97,833 -2,752 0.00% 4,997,328
2019-08-16 2019-08-14 48.682 100,585 -917 0.00% 4,896,633
2019-08-06 2019-08-02 54.624 101,502 +3,669 0.00% 5,544,408
2019-08-02 2019-07-31 58.876 97,833 +917 0.00% 5,759,993
2019-07-31 2019-07-29 59.530 96,916 -917 0.00% 5,769,404
2019-07-26 2019-07-24 61.274 97,833 +3,668 0.00% 5,994,660
2019-07-24 2019-07-22 61.002 94,165 +918 0.00% 5,744,238
2019-07-23 2019-07-19 62.637 93,247 -918 0.00% 5,840,738
2019-07-22 2019-07-18 61.547 94,165 +918 0.00% 5,795,572
2019-07-19 2019-07-17 62.256 93,247 +1,834 0.00% 5,805,155
2019-07-18 2019-07-16 62.474 91,413 -2,752 0.00% 5,710,912
2019-07-17 2019-07-15 60.729 94,165 -22,012 0.00% 5,718,572
2019-07-16 2019-07-12 60.947 116,177 -13,758 0.00% 7,080,678
2019-07-15 2019-07-11 60.729 129,935 -9,172 0.00% 7,890,857
2019-07-12 2019-07-10 60.893 139,107 -22,929 0.00% 8,470,616
2019-07-11 2019-07-09 59.530 162,036 -32,102 0.00% 9,645,994
2019-07-10 2019-07-08 59.912 194,138 -917 0.00% 11,631,108
2019-07-09 2019-07-05 60.675 195,055 +2,751 0.00% 11,834,914
2019-07-04 2019-07-02 61.492 192,304 -3,668 0.00% 11,825,248
2019-07-02 2019-06-27 57.077 195,972 -11,006 0.00% 11,185,453
2019-06-27 2019-06-25 54.515 206,978 +917 0.01% 11,283,324
2019-06-25 2019-06-21 55.768 206,061 +3,668 0.01% 11,491,700
2019-06-24 2019-06-20 56.859 202,393 -917 0.01% 11,507,809
2019-06-21 2019-06-19 56.150 203,310 -917 0.01% 11,415,865
2019-06-20 2019-06-18 53.642 204,227 -1,834 0.01% 10,955,220
2019-06-19 2019-06-17 52.552 206,061 +3,668 0.01% 10,828,934
2019-06-17 2019-06-13 53.043 202,393 +2,752 0.01% 10,735,473
2019-06-14 2019-06-12 53.424 199,641 +2,752 0.01% 10,665,683
2019-06-12 2019-06-10 54.678 196,889 -28,433 0.00% 10,765,526
2019-06-10 2019-06-05 51.189 225,322 -917 0.01% 11,534,056
2019-06-06 2019-06-04 50.153 226,239 -2,752 0.01% 11,346,663
2019-06-05 2019-06-03 50.535 228,991 +20,178 0.01% 11,572,069
2019-05-31 2019-05-29 51.843 208,813 -54,114 0.01% 10,825,573
2019-05-30 2019-05-28 52.389 262,927 +5,503 0.01% 13,774,360
2019-05-29 2019-05-27 51.080 257,424 +918 0.01% 13,149,265
2019-05-28 2019-05-24 51.244 256,506 +47,693 0.01% 13,144,324
2019-05-24 2019-05-22 52.607 208,813 +917 0.01% 10,984,940
2019-05-20 2019-05-16 55.659 207,896 +918 0.01% 11,571,369
2019-05-16 2019-05-14 56.150 206,978 +6,420 0.01% 11,621,823
2019-05-15 2019-05-10 59.257 200,558 +4,586 0.01% 11,884,540
2019-05-08 2019-05-06 62.474 195,972 +10,089 0.00% 12,243,103
2019-05-07 2019-05-03 65.363 185,883 -9,172 0.00% 12,149,872
2019-05-06 2019-05-02 64.709 195,055 +8,255 0.00% 12,621,782
2019-05-03 2019-04-30 63.946 186,800 +917 0.00% 11,945,044
2019-04-17 2019-04-15 63.837 185,883 -917 0.00% 11,866,139
2019-04-15 2019-04-11 63.291 186,800 +917 0.00% 11,822,844
2019-04-12 2019-04-10 65.854 185,883 -917 0.00% 12,241,072
2019-04-11 2019-04-09 65.090 186,800 +917 0.00% 12,158,894
2019-04-09 2019-04-04 66.835 185,883 -917 0.00% 12,423,472
2019-04-08 2019-04-03 66.235 186,800 -918 0.00% 12,372,743
2019-04-04 2019-04-02 64.273 187,718 -15,592 0.00% 12,065,146
2019-04-03 2019-04-01 61.765 203,310 -4,586 0.01% 12,557,451
2019-04-02 2019-03-29 58.276 207,896 -4,586 0.01% 12,115,370
2019-04-01 2019-03-28 56.859 212,482 +5,504 0.01% 12,081,457
2019-03-29 2019-03-27 57.240 206,978 +3,668 0.01% 11,847,490
2019-03-27 2019-03-25 56.205 203,310 -3,668 0.01% 11,426,948
2019-03-25 2019-03-21 59.262 206,978 -999 0.01% 12,265,924
2019-03-22 2019-03-20 58.602 207,977 +909 0.01% 12,187,926
2019-03-20 2019-03-18 59.152 207,068 +910 0.01% 12,248,490
2019-03-19 2019-03-15 58.162 206,158 -910 0.01% 11,990,662
2019-03-18 2019-03-14 56.678 207,068 +910 0.01% 11,736,239
2019-03-15 2019-03-13 57.008 206,158 +909 0.01% 11,752,662
2019-03-14 2019-03-12 57.393 205,249 +3,638 0.01% 11,779,825
2019-03-12 2019-03-08 56.733 201,611 +910 0.01% 11,438,030
2019-03-08 2019-03-06 60.087 200,701 +7,276 0.01% 12,059,436
2019-03-07 2019-03-05 60.636 193,425 -2,729 0.00% 11,728,580
2019-03-06 2019-03-04 61.956 196,154 -5,457 0.00% 12,152,857
2019-03-05 2019-03-01 59.812 201,611 +1,819 0.01% 12,058,698
2019-03-01 2019-02-27 61.406 199,792 +8,186 0.01% 12,268,418
2019-02-27 2019-02-25 62.505 191,606 -3,638 0.00% 11,976,416
2019-02-26 2019-02-22 62.835 195,244 -1,819 0.00% 12,268,211
2019-02-25 2019-02-21 62.615 197,063 +4,547 0.01% 12,339,175
2019-02-22 2019-02-20 60.142 192,516 -909 0.00% 11,578,211
2019-02-21 2019-02-19 58.382 193,425 -2,729 0.00% 11,292,613
2019-02-20 2019-02-18 58.108 196,154 +910 0.00% 11,398,021
2019-02-19 2019-02-15 56.843 195,244 -3,638 0.00% 11,098,277
2019-02-18 2019-02-14 59.647 198,882 -910 0.01% 11,862,672
2019-02-15 2019-02-13 61.131 199,792 -9,095 0.01% 12,213,501
2019-02-14 2019-02-12 60.251 208,887 -2,729 0.01% 12,585,755
2019-02-13 2019-02-11 60.361 211,616 +10,005 0.01% 12,773,448
2019-02-11 2019-02-04 60.087 201,611 -2,728 0.01% 12,114,115
2019-02-08 2019-01-31 59.372 204,339 -4,548 0.01% 12,131,998
2019-01-31 2019-01-29 56.238 208,887 -2,729 0.01% 11,747,470
2019-01-29 2019-01-25 56.348 211,616 -5,457 0.01% 11,924,212
2019-01-23 2019-01-21 55.359 217,073 +3,638 0.01% 12,016,904
2019-01-22 2019-01-18 54.039 213,435 -2,728 0.01% 11,533,908
2019-01-21 2019-01-17 52.225 216,163 -910 0.01% 11,289,177
2019-01-18 2019-01-16 52.445 217,073 -909 0.01% 11,384,435
2019-01-17 2019-01-15 51.840 217,982 -1,819 0.01% 11,300,291
2019-01-16 2019-01-14 50.906 219,801 -30,014 0.01% 11,189,172
2019-01-15 2019-01-11 52.830 249,815 +3,638 0.01% 13,197,729
2019-01-14 2019-01-10 54.369 246,177 +1,819 0.01% 13,384,467
2019-01-11 2019-01-09 54.754 244,358 +45,476 0.01% 13,379,602
2019-01-09 2019-01-07 52.940 198,882 -5,457 0.01% 10,528,805
2019-01-08 2019-01-04 53.435 204,339 +1,819 0.01% 10,918,798
2019-01-07 2019-01-03 52.500 202,520 +2,728 0.01% 10,632,334
2019-01-04 2019-01-02 52.060 199,792 +910 0.01% 10,401,246
2018-12-21 2018-12-19 55.744 198,882 -4,548 0.01% 11,086,405
2018-12-20 2018-12-18 54.809 203,430 +4,548 0.01% 11,149,810
2018-12-17 2018-12-13 57.283 198,882 -4,548 0.01% 11,392,539
2018-12-13 2018-12-11 55.634 203,430 -4,547 0.01% 11,317,560
2018-12-11 2018-12-07 53.600 207,977 +909 0.01% 11,147,494
2018-12-07 2018-12-05 57.063 207,068 +910 0.01% 11,815,923
2018-12-05 2018-12-03 58.053 206,158 -8,186 0.01% 11,967,996
2018-11-30 2018-11-28 55.524 214,344 +1,819 0.01% 11,901,180
2018-11-28 2018-11-26 53.545 212,525 -9,095 0.01% 11,379,581
2018-11-21 2018-11-19 51.566 221,620 -910 0.01% 11,427,970
2018-11-16 2018-11-14 48.817 222,530 -4,547 0.01% 10,863,227
2018-11-15 2018-11-13 48.487 227,077 +3,638 0.01% 11,010,297
2018-11-14 2018-11-12 47.003 223,439 -11,824 0.01% 10,502,251
2018-11-13 2018-11-09 47.168 235,263 +11,824 0.01% 11,096,812
2018-11-12 2018-11-08 48.652 223,439 +909 0.01% 10,870,751
2018-11-09 2018-11-07 50.576 222,530 -6,366 0.01% 11,254,694
2018-11-08 2018-11-06 50.356 228,896 +2,728 0.01% 11,526,328
2018-11-07 2018-11-05 51.181 226,168 -9,095 0.01% 11,575,457
2018-11-06 2018-11-02 52.665 235,263 -5,457 0.01% 12,390,147
2018-11-05 2018-11-01 48.102 240,720 +18,190 0.01% 11,579,173
2018-10-30 2018-10-26 46.508 222,530 -11,824 0.01% 10,349,425
2018-10-29 2018-10-25 46.673 234,354 +11,824 0.01% 10,937,986
2018-10-24 2018-10-22 51.895 222,530 -1,819 0.01% 11,548,295
2018-10-23 2018-10-19 50.136 224,349 +910 0.01% 11,248,025
2018-10-22 2018-10-18 49.861 223,439 -2,729 0.01% 11,140,985
2018-10-19 2018-10-16 49.367 226,168 -909 0.01% 11,165,156
2018-10-18 2018-10-15 48.982 227,077 +3,638 0.01% 11,122,647
2018-10-11 2018-10-09 49.257 223,439 -9,095 0.01% 11,005,868
2018-10-10 2018-10-08 49.751 232,534 +19,099 0.01% 11,568,908
2018-10-08 2018-10-04 53.710 213,435 -909 0.01% 11,463,507
2018-10-04 2018-10-02 52.005 214,344 +3,638 0.01% 11,147,046
2018-10-03 2018-09-28 54.589 210,706 +1,819 0.01% 11,502,267
2018-10-02 2018-09-27 55.304 208,887 +2,729 0.01% 11,552,253
2018-09-28 2018-09-26 57.888 206,158 +909 0.01% 11,933,996
2018-09-27 2018-09-24 57.943 205,249 +910 0.01% 11,892,659
2018-09-24 2018-09-20 58.717 204,339 -910 0.01% 11,998,270
2018-09-21 2018-09-19 58.606 205,249 -47,611 0.01% 12,028,921
2018-09-20 2018-09-18 56.775 252,860 +5,406 0.01% 14,356,133
2018-09-19 2018-09-17 54.555 247,454 -26,127 0.01% 13,499,873
2018-09-18 2018-09-14 55.332 273,581 +3,604 0.01% 15,137,801
2018-09-17 2018-09-13 53.279 269,977 -18,920 0.01% 14,384,001
2018-09-14 2018-09-12 50.726 288,897 -6,306 0.01% 14,654,497
2018-09-13 2018-09-11 53.390 295,203 +100,002 0.01% 15,760,774
2018-09-11 2018-09-07 57.718 195,201 -2,702 0.01% 11,266,709
2018-09-06 2018-09-04 65.155 197,903 -901 0.01% 12,894,431
2018-09-05 2018-09-03 63.490 198,804 +901 0.01% 12,622,135
2018-09-04 2018-08-31 64.489 197,903 -1,802 0.01% 12,762,631
2018-08-30 2018-08-28 64.267 199,705 -26,127 0.01% 12,834,507
2018-08-29 2018-08-27 65.211 225,832 -2,703 0.01% 14,726,686
2018-08-27 2018-08-23 62.547 228,535 -901 0.01% 14,294,150
2018-08-24 2018-08-22 63.102 229,436 +1,802 0.01% 14,477,838
2018-08-23 2018-08-21 61.936 227,634 -90,092 0.01% 14,098,828
2018-08-21 2018-08-17 59.383 317,726 +90,092 0.01% 18,867,668
2018-08-20 2018-08-16 59.716 227,634 +36,037 0.01% 13,593,494
2018-08-16 2018-08-14 61.881 191,597 +2,703 0.00% 11,856,193
2018-08-15 2018-08-13 64.212 188,894 +901 0.00% 12,129,230
2018-08-13 2018-08-09 67.042 187,993 +1,802 0.00% 12,603,475
2018-08-10 2018-08-08 66.321 186,191 -92,796 0.00% 12,348,332
2018-08-09 2018-08-07 63.490 278,987 +1,802 0.01% 17,712,982
2018-08-08 2018-08-06 62.325 277,185 -15,315 0.01% 17,275,522
2018-08-07 2018-08-03 63.490 292,500 +90,092 0.01% 18,570,927
2018-08-01 2018-07-30 70.594 202,408 +2,703 0.01% 14,288,824
2018-07-30 2018-07-26 71.149 199,705 +901 0.01% 14,208,841
2018-07-27 2018-07-25 71.815 198,804 -1,802 0.01% 14,277,136
2018-07-24 2018-07-20 68.818 200,606 -901 0.01% 13,805,346
2018-07-23 2018-07-19 69.262 201,507 +901 0.01% 13,956,818
2018-07-18 2018-07-16 71.871 200,606 +1,802 0.01% 14,417,680
2018-07-17 2018-07-13 69.984 198,804 +1,802 0.01% 13,913,036
2018-07-16 2018-07-12 69.207 197,002 -3,604 0.01% 13,633,858
2018-07-13 2018-07-11 68.319 200,606 -9,009 0.01% 13,705,146
2018-07-11 2018-07-09 67.098 209,615 -1,802 0.01% 14,064,696
2018-07-10 2018-07-06 63.823 211,417 -901 0.01% 13,493,339
2018-07-09 2018-07-05 62.103 212,318 +901 0.01% 13,185,560
2018-07-04 2018-06-29 67.431 211,417 +2,703 0.01% 14,256,006
2018-07-03 2018-06-28 65.599 208,714 -3,604 0.01% 13,691,491
2018-06-29 2018-06-27 66.265 212,318 -1,802 0.01% 14,069,311
2018-06-28 2018-06-26 67.209 214,120 +901 0.01% 14,390,738
2018-06-27 2018-06-25 68.041 213,219 +901 0.01% 14,507,683
2018-06-26 2018-06-22 70.705 212,318 -901 0.01% 15,011,979
2018-06-21 2018-06-19 68.929 213,219 -901 0.01% 14,697,017
2018-06-20 2018-06-15 71.427 214,120 +901 0.01% 15,293,873
2018-06-19 2018-06-14 71.982 213,219 -901 0.01% 15,347,851
2018-06-15 2018-06-13 72.703 214,120 +901 0.01% 15,567,190
2018-06-12 2018-06-08 71.482 213,219 -1,802 0.01% 15,241,351
2018-06-07 2018-06-05 72.315 215,021 +901 0.01% 15,549,162
2018-06-06 2018-06-04 74.146 214,120 +3,604 0.01% 15,876,157
2018-06-05 2018-06-01 74.202 210,516 +1,802 0.01% 15,620,618
2018-06-04 2018-05-31 76.644 208,714 +4,504 0.01% 15,996,573
2018-06-01 2018-05-30 75.756 204,210 +2,703 0.01% 15,470,037
2018-05-24 2018-05-21 76.588 201,507 -901 0.01% 15,433,020
2018-05-18 2018-05-16 74.535 202,408 +901 0.01% 15,086,392
2018-05-07 2018-05-03 77.198 201,507 +901 0.01% 15,556,037
2018-05-04 2018-05-02 78.752 200,606 +1,802 0.01% 15,798,215
2018-04-19 2018-04-17 75.922 198,804 -901 0.01% 15,093,603
2018-04-18 2018-04-16 76.366 199,705 -12,613 0.01% 15,250,675
2018-04-12 2018-04-10 81.250 212,318 +4,504 0.01% 17,250,814
2018-04-11 2018-04-09 79.807 207,814 -8,108 0.01% 16,584,996
2018-04-09 2018-04-04 78.031 215,922 -9,009 0.01% 16,848,603
2018-04-04 2018-03-29 79.085 224,931 +3,604 0.01% 17,788,768
2018-04-03 2018-03-28 77.587 221,327 -25,226 0.01% 17,172,094
2018-03-29 2018-03-27 80.306 246,553 +9,009 0.01% 19,799,787
2018-03-28 2018-03-26 79.585 237,544 +18,018 0.01% 18,904,923
2018-03-26 2018-03-22 79.044 219,526 +9,010 0.01% 17,352,146
2018-03-23 2018-03-21 79.044 210,516 -31,027 0.01% 16,639,963
2018-03-21 2018-03-19 79.825 241,543 -1,791 0.01% 19,281,219
2018-03-20 2018-03-16 77.927 243,334 +18,810 0.01% 18,962,352
2018-03-19 2018-03-15 78.597 224,524 -2,687 0.01% 17,646,940
2018-03-16 2018-03-14 78.151 227,211 -1,792 0.01% 17,756,664
2018-03-15 2018-03-13 78.820 229,003 +5,374 0.01% 18,050,110
2018-03-14 2018-03-12 79.769 223,629 +32,246 0.01% 17,838,747
2018-03-13 2018-03-09 77.257 191,383 -3,583 0.00% 14,785,753
2018-03-09 2018-03-07 73.685 194,966 -17,914 0.01% 14,366,031
2018-03-07 2018-03-05 73.517 212,880 +1,791 0.01% 15,650,370
2018-03-06 2018-03-02 75.918 211,089 +896 0.01% 16,025,386
2018-03-05 2018-03-01 76.197 210,193 +17,914 0.01% 16,016,030
2018-03-02 2018-02-28 76.476 192,279 +1,792 0.00% 14,704,708
2018-02-28 2018-02-26 76.643 190,487 -1,792 0.00% 14,599,563
2018-02-23 2018-02-21 75.862 192,279 -4,478 0.00% 14,586,641
2018-02-22 2018-02-20 75.918 196,757 +895 0.01% 14,937,334
2018-02-21 2018-02-15 74.466 195,862 +2,688 0.01% 14,585,120
2018-02-20 2018-02-13 72.010 193,174 +3,582 0.00% 13,910,488
2018-02-14 2018-02-12 69.387 189,592 +896 0.00% 13,155,129
2018-02-13 2018-02-09 70.224 188,696 -6,270 0.00% 13,250,959
2018-02-12 2018-02-08 74.745 194,966 +4,479 0.01% 14,572,815
2018-02-08 2018-02-06 72.457 190,487 -6,270 0.00% 13,802,063
2018-02-07 2018-02-05 77.257 196,757 -8,957 0.01% 15,200,934
2018-02-06 2018-02-02 76.364 205,714 +10,748 0.01% 15,709,195
2018-02-02 2018-01-31 77.369 194,966 +5,374 0.01% 15,084,333
2018-01-31 2018-01-29 74.801 189,592 -3,582 0.00% 14,181,716
2018-01-30 2018-01-26 74.020 193,174 -15,227 0.01% 14,298,688
2018-01-29 2018-01-25 73.350 208,401 -8,062 0.01% 15,286,186
2018-01-25 2018-01-23 74.857 216,463 +25,976 0.01% 16,203,784
2018-01-24 2018-01-22 73.629 190,487 -1,792 0.00% 14,025,363
2018-01-23 2018-01-19 71.340 192,279 -895 0.00% 13,717,239
2018-01-18 2018-01-16 70.503 193,174 -1,792 0.01% 13,619,338
2018-01-17 2018-01-15 69.442 194,966 -3,583 0.01% 13,538,896
2018-01-16 2018-01-12 67.154 198,549 +1,792 0.01% 13,333,290
2018-01-15 2018-01-11 67.154 196,757 +2,687 0.01% 13,212,950
2018-01-12 2018-01-10 67.544 194,070 -8,957 0.01% 13,108,342
2018-01-11 2018-01-09 68.158 203,027 +5,374 0.01% 13,838,004
2018-01-10 2018-01-08 67.042 197,653 +1,791 0.01% 13,251,053
2018-01-09 2018-01-05 66.205 195,862 +7,166 0.01% 12,966,981
2018-01-08 2018-01-04 67.265 188,696 +896 0.00% 12,692,692
2018-01-05 2018-01-03 67.600 187,800 -896 0.00% 12,695,322
2018-01-04 2018-01-02 67.209 188,696 +896 0.00% 12,682,158
2017-12-29 2017-12-27 68.828 187,800 +895 0.00% 12,925,955
2017-12-27 2017-12-21 70.447 186,905 -9,852 0.00% 13,166,922
2017-12-22 2017-12-20 70.056 196,757 +8,957 0.01% 13,784,084
2017-12-19 2017-12-15 69.052 187,800 -9,853 0.00% 12,967,889
2017-12-15 2017-12-13 68.103 197,653 +8,061 0.01% 13,460,687
2017-12-13 2017-12-11 65.423 189,592 -895 0.00% 12,403,710
2017-12-08 2017-12-06 60.846 190,487 -1,792 0.00% 11,590,331
2017-12-04 2017-11-30 62.688 192,279 +1,792 0.00% 12,053,567
2017-11-30 2017-11-28 65.200 190,487 -1,792 0.00% 12,419,730
2017-11-24 2017-11-22 65.367 192,279 -895 0.00% 12,568,769
2017-11-22 2017-11-20 64.753 193,174 +1,791 0.01% 12,508,656
2017-11-20 2017-11-16 61.795 191,383 +896 0.00% 11,826,465
2017-11-15 2017-11-13 63.023 190,487 -896 0.00% 12,005,031
2017-11-10 2017-11-08 62.632 191,383 -1,791 0.00% 11,986,716
2017-11-09 2017-11-07 62.297 193,174 -4,479 0.01% 12,034,190
2017-11-06 2017-11-02 60.678 197,653 +896 0.01% 11,993,251
2017-11-03 2017-11-01 61.739 196,757 -4,479 0.01% 12,147,567
2017-11-01 2017-10-30 57.831 201,236 -3,583 0.01% 11,637,761
2017-10-31 2017-10-27 57.552 204,819 +1,792 0.01% 11,787,804
2017-10-24 2017-10-20 59.004 203,027 -5,374 0.01% 11,979,337
2017-10-23 2017-10-19 57.385 208,401 +5,374 0.01% 11,959,056
2017-10-19 2017-10-17 58.948 203,027 +895 0.01% 11,968,003
2017-10-12 2017-10-10 60.343 202,132 +896 0.01% 12,197,329
2017-10-11 2017-10-09 59.841 201,236 +3,583 0.01% 12,042,161
2017-10-09 2017-10-04 63.023 197,653 -1,791 0.01% 12,456,652
2017-10-06 2017-10-03 62.297 199,444 +895 0.01% 12,424,793
2017-10-04 2017-09-29 61.404 198,549 +896 0.01% 12,191,703
2017-09-29 2017-09-27 60.343 197,653 +4,479 0.01% 11,927,051
2017-09-28 2017-09-26 58.780 193,174 -1,792 0.01% 11,354,840
2017-09-26 2017-09-22 60.491 194,966 +896 0.01% 11,793,648
2017-09-25 2017-09-21 60.828 194,070 +299 0.01% 11,804,849
2017-09-18 2017-09-14 59.030 193,771 +890 0.01% 11,438,395
2017-09-15 2017-09-13 59.817 192,881 -3,561 0.01% 11,537,525
2017-09-14 2017-09-12 58.413 196,442 -1,780 0.01% 11,474,698
2017-09-12 2017-09-08 57.514 198,222 +890 0.01% 11,400,539
2017-09-11 2017-09-07 57.682 197,332 -890 0.01% 11,382,602
2017-09-07 2017-09-05 57.345 198,222 -1,781 0.01% 11,367,139
2017-09-06 2017-09-04 58.076 200,003 -19,584 0.01% 11,615,306
2017-09-05 2017-09-01 57.289 219,587 -2,671 0.01% 12,579,993
2017-09-04 2017-08-31 55.155 222,258 +890 0.01% 12,258,645
2017-08-31 2017-08-29 53.695 221,368 -1,780 0.01% 11,886,290
2017-08-29 2017-08-25 52.965 223,148 +1,780 0.01% 11,818,933
2017-08-28 2017-08-24 53.751 221,368 -8,902 0.01% 11,898,723
2017-08-25 2017-08-22 54.088 230,270 +8,902 0.01% 12,454,814
2017-08-21 2017-08-17 53.358 221,368 -2,671 0.01% 11,811,690
2017-08-17 2017-08-15 51.729 224,039 +891 0.01% 11,589,290
2017-08-16 2017-08-14 52.066 223,148 -1,781 0.01% 11,618,400
2017-08-15 2017-08-11 51.673 224,929 -65,876 0.01% 11,622,696
2017-08-14 2017-08-10 53.639 290,805 +1,781 0.01% 15,598,356
2017-08-10 2017-08-08 54.650 289,024 -5,342 0.01% 15,795,026
2017-08-08 2017-08-04 53.526 294,366 +2,671 0.01% 15,756,296
2017-08-07 2017-08-03 53.639 291,695 -3,561 0.01% 15,646,094
2017-08-04 2017-08-02 52.908 295,256 +4,451 0.01% 15,621,518
2017-08-03 2017-08-01 53.582 290,805 -33,828 0.01% 15,582,023
2017-08-02 2017-07-31 54.313 324,633 -35,609 0.01% 17,631,641
2017-08-01 2017-07-28 53.863 360,242 -10,683 0.01% 19,403,789
2017-07-31 2017-07-27 53.414 370,925 -1,780 0.01% 19,812,542
2017-07-28 2017-07-26 52.740 372,705 +890 0.01% 19,656,419
2017-07-27 2017-07-25 53.807 371,815 -18,694 0.01% 20,006,264
2017-07-26 2017-07-24 53.695 390,509 -2,671 0.01% 20,968,267
2017-07-25 2017-07-21 51.841 393,180 -3,561 0.01% 20,382,934
2017-07-24 2017-07-20 51.504 396,741 -2,670 0.01% 20,433,841
2017-07-21 2017-07-19 52.010 399,411 +890 0.01% 20,773,257
2017-07-20 2017-07-18 51.448 398,521 -6,232 0.01% 20,503,135
2017-07-19 2017-07-17 50.943 404,753 -1,780 0.01% 20,619,159
2017-07-18 2017-07-14 52.628 406,533 +8,012 0.01% 21,394,837
2017-07-13 2017-07-11 52.347 398,521 +890 0.01% 20,861,268
2017-07-10 2017-07-06 51.729 397,631 -1,780 0.01% 20,569,013
2017-07-07 2017-07-05 50.830 399,411 +8,902 0.01% 20,302,157
2017-07-06 2017-07-04 50.212 390,509 -2,671 0.01% 19,608,400
2017-07-05 2017-07-03 52.066 393,180 +7,122 0.01% 20,471,268
2017-06-30 2017-06-28 52.852 386,058 +890 0.01% 20,404,021
2017-06-22 2017-06-20 54.593 385,168 -1,780 0.01% 21,027,617
2017-06-21 2017-06-19 53.751 386,948 -8,012 0.01% 20,798,793
2017-06-19 2017-06-15 53.245 394,960 +140,358 0.01% 21,029,795
2017-06-16 2017-06-14 54.313 254,602 -891 0.01% 13,828,080
2017-06-15 2017-06-13 54.593 255,493 +7,122 0.01% 13,948,222
2017-06-14 2017-06-12 53.189 248,371 +1,781 0.01% 13,210,658
2017-06-13 2017-06-09 52.908 246,590 +1,780 0.01% 13,046,678
2017-06-12 2017-06-08 53.302 244,810 -18,695 0.01% 13,048,751
2017-06-09 2017-06-07 51.617 263,505 -1,780 0.01% 13,601,223
2017-06-08 2017-06-06 49.707 265,285 +1,780 0.01% 13,186,500
2017-05-31 2017-05-26 48.247 263,505 -2,670 0.01% 12,713,221
2017-05-25 2017-05-23 48.078 266,175 -58,755 0.01% 12,797,190
2017-05-24 2017-05-22 46.225 324,930 -1,780 0.01% 15,019,768
2017-05-22 2017-05-18 44.483 326,710 -890 0.01% 14,533,198
2017-05-19 2017-05-17 45.326 327,600 +1,780 0.01% 14,848,788
2017-05-16 2017-05-12 45.551 325,820 +8,902 0.01% 14,841,308
2017-05-11 2017-05-09 46.168 316,918 -1,780 0.01% 14,631,617
2017-05-09 2017-05-05 45.494 318,698 -16,024 0.01% 14,498,997
2017-05-08 2017-05-04 47.685 334,722 -890 0.01% 15,961,200
2017-05-02 2017-04-27 48.303 335,612 +19,585 0.01% 16,210,989
2017-04-28 2017-04-26 49.595 316,027 -891 0.01% 15,673,229
2017-04-27 2017-04-25 47.348 316,918 -3,561 0.01% 15,005,417
2017-04-26 2017-04-24 46.618 320,479 +1,781 0.01% 14,940,023
2017-04-24 2017-04-20 47.516 318,698 +890 0.01% 15,143,396
2017-04-21 2017-04-19 47.573 317,808 -4,451 0.01% 15,118,957
2017-04-20 2017-04-18 48.752 322,259 -8,902 0.01% 15,710,802
2017-04-19 2017-04-13 48.584 331,161 -7,122 0.01% 16,088,994
2017-04-18 2017-04-12 48.864 338,283 -4,451 0.01% 16,530,006
2017-04-13 2017-04-11 48.359 342,734 -4,451 0.01% 16,574,252
2017-04-12 2017-04-10 49.258 347,185 +22,255 0.01% 17,101,497
2017-04-07 2017-04-05 48.752 324,930 -1,780 0.01% 15,841,019
2017-04-06 2017-04-03 48.303 326,710 -22,255 0.01% 15,780,998
2017-04-05 2017-03-31 47.797 348,965 -3,561 0.01% 16,679,576
2017-04-03 2017-03-30 48.415 352,526 +8,902 0.01% 17,067,582
2017-03-30 2017-03-28 47.910 343,624 -24,926 0.01% 16,462,891
2017-03-27 2017-03-23 47.137 368,550 +46,536 0.01% 17,372,364
2017-03-22 2017-03-20 47.024 322,014 -885 0.01% 15,142,393
2017-03-21 2017-03-17 45.724 322,899 -2,654 0.01% 14,764,259
2017-03-17 2017-03-15 44.537 325,553 -25,655 0.01% 14,499,211
2017-03-16 2017-03-14 44.650 351,208 +26,540 0.01% 15,681,512
2017-03-14 2017-03-10 43.633 324,668 -885 0.01% 14,166,196
2017-03-13 2017-03-09 43.181 325,553 +1,770 0.01% 14,057,611
2017-03-09 2017-03-07 43.463 323,783 -17,694 0.01% 14,072,681
2017-03-07 2017-03-03 43.633 341,477 -8,846 0.01% 14,899,620
2017-03-03 2017-03-01 44.368 350,323 -74,311 0.01% 15,542,997
2017-03-01 2017-02-27 41.937 424,634 -85,811 0.01% 17,807,999
2017-02-28 2017-02-24 41.824 510,445 -16,809 0.01% 21,348,980
2017-02-27 2017-02-23 41.655 527,254 +17,693 0.01% 21,962,603
2017-02-22 2017-02-20 41.372 509,561 +885 0.01% 21,081,607
2017-02-17 2017-02-15 42.502 508,676 -4,423 0.01% 21,619,992
2017-02-16 2017-02-14 42.785 513,099 +86,696 0.01% 21,952,981
2017-02-15 2017-02-13 40.016 426,403 -8,847 0.01% 17,062,786
2017-02-14 2017-02-10 40.129 435,250 +10,616 0.01% 17,466,005
2017-02-10 2017-02-08 38.603 424,634 +885 0.01% 16,391,999
2017-02-08 2017-02-06 40.016 423,749 +884 0.01% 16,956,585
2017-02-06 2017-02-02 40.185 422,865 -1,769 0.01% 16,992,911
2017-02-03 2017-02-01 40.863 424,634 -32,732 0.01% 17,351,999
2017-02-02 2017-01-27 41.994 457,366 -8,847 0.01% 19,206,540
2017-02-01 2017-01-25 41.203 466,213 +7,962 0.01% 19,209,159
2017-01-20 2017-01-18 40.468 458,251 +35,386 0.01% 18,544,404
2017-01-19 2017-01-17 40.016 422,865 +1,770 0.01% 16,921,211
2017-01-16 2017-01-12 40.072 421,095 -42,464 0.01% 16,874,183
2017-01-13 2017-01-11 40.976 463,559 -23,001 0.01% 18,995,008
2017-01-12 2017-01-10 40.524 486,560 -26,539 0.01% 19,717,507
2017-01-11 2017-01-09 40.072 513,099 +7,961 0.01% 20,560,982
2017-01-09 2017-01-05 38.659 505,138 -884 0.01% 19,528,217
2017-01-06 2017-01-04 37.698 506,022 -12,385 0.01% 19,076,192
2017-01-05 2017-01-03 37.698 518,407 -49,541 0.01% 19,543,086
2017-01-04 2016-12-30 38.207 567,948 +9,731 0.02% 21,699,599
2017-01-03 2016-12-29 37.359 558,217 -30,078 0.01% 20,854,557
2016-12-30 2016-12-28 37.585 588,295 +2,654 0.02% 22,111,248
2016-12-23 2016-12-21 38.320 585,641 +74,311 0.02% 22,441,796
2016-12-19 2016-12-15 37.868 511,330 -156,584 0.01% 19,362,995
2016-12-15 2016-12-13 38.998 667,914 +88,465 0.02% 26,047,502
2016-12-13 2016-12-09 39.563 579,449 -34,501 0.02% 22,925,019
2016-12-08 2016-12-06 42.955 613,950 +87,581 0.02% 26,371,999
2016-12-07 2016-12-05 41.429 526,369 +105,274 0.01% 21,806,739
2016-12-06 2016-12-02 40.411 421,095 -106,159 0.01% 17,016,983
2016-12-05 2016-12-01 42.389 527,254 +1,769 0.01% 22,350,003
2016-12-01 2016-11-29 42.502 525,485 -2,654 0.01% 22,334,417
2016-11-29 2016-11-25 41.824 528,139 -88,465 0.01% 22,089,018
2016-11-28 2016-11-24 42.276 616,604 +106,159 0.02% 26,067,800
2016-11-24 2016-11-22 41.259 510,445 -95,543 0.01% 21,060,480
2016-11-23 2016-11-21 41.316 605,988 -60,157 0.02% 25,036,744
2016-11-22 2016-11-18 40.637 666,145 -59,271 0.02% 27,070,365
2016-11-21 2016-11-17 39.507 725,416 +203,470 0.02% 28,658,982
2016-11-17 2016-11-15 37.359 521,946 +885 0.01% 19,499,500
2016-11-16 2016-11-14 37.077 521,061 -885 0.01% 19,319,187
2016-11-15 2016-11-11 37.472 521,946 -3,539 0.01% 19,558,500
2016-11-14 2016-11-10 36.964 525,485 -1,769 0.01% 19,423,814
2016-11-11 2016-11-09 36.455 527,254 +4,423 0.01% 19,221,003
2016-11-10 2016-11-08 37.303 522,831 -5,308 0.01% 19,503,013
2016-11-07 2016-11-03 36.285 528,139 +2,654 0.01% 19,163,715
2016-11-04 2016-11-02 36.285 525,485 +885 0.01% 19,067,414
2016-11-03 2016-11-01 36.794 524,600 +7,962 0.01% 19,302,152
2016-10-31 2016-10-27 35.946 516,638 +67,234 0.01% 18,571,198
2016-10-28 2016-10-26 36.229 449,404 +3,538 0.01% 16,281,387
2016-10-27 2016-10-25 35.551 445,866 -4,423 0.01% 15,850,810
2016-10-20 2016-10-18 34.025 450,289 -2,654 0.01% 15,320,900
2016-10-19 2016-10-17 33.120 452,943 -20,347 0.01% 15,001,601
2016-10-18 2016-10-14 34.590 473,290 +8,847 0.01% 16,371,000
2016-10-17 2016-10-13 34.194 464,443 +7,961 0.01% 15,881,234
2016-10-14 2016-10-12 35.211 456,482 +2,654 0.01% 16,073,415
2016-10-12 2016-10-07 35.268 453,828 -6,192 0.01% 16,005,613
2016-10-11 2016-10-06 35.890 460,020 -11,501 0.01% 16,509,993
2016-10-07 2016-10-05 34.590 471,521 -1,769 0.01% 16,309,810
2016-10-06 2016-10-04 34.251 473,290 -4,423 0.01% 16,210,500
2016-10-04 2016-09-30 33.007 477,713 +1,769 0.01% 15,767,991
2016-09-30 2016-09-28 33.120 475,944 -2,654 0.01% 15,763,401
2016-09-23 2016-09-21 33.721 478,598 +5,543 0.01% 16,138,627
2016-09-21 2016-09-19 34.005 473,055 -9,672 0.01% 16,086,214
2016-09-20 2016-09-15 34.289 482,727 -1,758 0.01% 16,552,360
2016-09-19 2016-09-14 32.526 484,485 +3,517 0.01% 15,758,591
2016-09-15 2016-09-13 31.901 480,968 -3,517 0.01% 15,343,345
2016-09-14 2016-09-12 32.242 484,485 +3,517 0.01% 15,620,841
2016-09-13 2016-09-09 33.493 480,968 +6,155 0.01% 16,109,145
2016-09-09 2016-09-07 31.105 474,813 -3,517 0.01% 14,768,995
2016-09-08 2016-09-06 30.877 478,330 -8,793 0.01% 14,769,591
2016-09-07 2016-09-05 30.934 487,123 -8,793 0.01% 15,068,796
2016-09-06 2016-09-02 30.764 495,916 -80,894 0.01% 15,256,201
2016-09-05 2016-09-01 31.048 576,810 -6,155 0.02% 17,908,798
2016-09-02 2016-08-31 28.717 582,965 -2,638 0.02% 16,740,748
2016-09-01 2016-08-30 29.001 585,603 +35,171 0.02% 16,983,003
2016-08-31 2016-08-29 28.944 550,432 -5,275 0.01% 15,931,713
2016-08-30 2016-08-26 30.081 555,707 +3,517 0.01% 16,716,392
2016-08-29 2016-08-25 29.968 552,190 +89,687 0.01% 16,547,796
2016-08-26 2016-08-24 29.342 462,503 +1,758 0.01% 13,570,794
2016-08-24 2016-08-22 30.309 460,745 -4,396 0.01% 13,964,611
2016-08-23 2016-08-19 30.309 465,141 -26,379 0.01% 14,097,849
2016-08-22 2016-08-18 31.162 491,520 +5,276 0.01% 15,316,614
2016-08-18 2016-08-16 31.560 486,244 -52,757 0.01% 15,345,755
2016-08-17 2016-08-15 31.332 539,001 +61,550 0.01% 16,888,154
2016-08-15 2016-08-11 31.162 477,451 -5,276 0.01% 14,878,199
2016-08-12 2016-08-10 31.105 482,727 -29,016 0.01% 15,015,159
2016-08-11 2016-08-09 30.081 511,743 -8,793 0.01% 15,393,898
2016-08-10 2016-08-08 29.570 520,536 +35,171 0.01% 15,392,002
2016-08-09 2016-08-05 29.228 485,365 +16,707 0.01% 14,186,412
2016-08-05 2016-08-03 28.546 468,658 +2,638 0.01% 13,378,295
2016-08-04 2016-08-01 29.513 466,020 -79,136 0.01% 13,753,490
2016-08-03 2016-07-29 29.342 545,156 -6,155 0.01% 15,996,004
2016-07-29 2016-07-27 29.399 551,311 -7,913 0.01% 16,207,955
2016-07-28 2016-07-26 29.854 559,224 -25,500 0.01% 16,694,988
2016-07-27 2016-07-25 28.034 584,724 -16,706 0.02% 16,392,261
2016-07-25 2016-07-21 27.466 601,430 -1,759 0.02% 16,518,600
2016-07-22 2016-07-20 27.522 603,189 -4,396 0.02% 16,601,212
2016-07-21 2016-07-19 27.295 607,585 +9,672 0.02% 16,584,000
2016-07-20 2016-07-18 27.977 597,913 -2,638 0.02% 16,728,003
2016-07-19 2016-07-15 27.466 600,551 +11,431 0.02% 16,494,457
2016-07-18 2016-07-14 27.522 589,120 -2,638 0.02% 16,213,999
2016-07-15 2016-07-13 27.409 591,758 -7,034 0.02% 16,219,303
2016-07-14 2016-07-12 27.295 598,792 -80,015 0.02% 16,343,996
2016-07-13 2016-07-11 26.158 678,807 -879 0.02% 17,756,001
2016-07-11 2016-07-07 25.532 679,686 -76,498 0.02% 17,353,843
2016-07-08 2016-07-06 25.191 756,184 +18,465 0.02% 19,049,002
2016-07-07 2016-07-05 25.646 737,719 +1,759 0.02% 18,919,451
2016-07-05 2016-06-30 26.158 735,960 -880 0.02% 19,250,989
2016-06-30 2016-06-28 25.305 736,840 -7,913 0.02% 18,645,508
2016-06-29 2016-06-27 25.873 744,753 +2,638 0.02% 19,269,244
2016-06-28 2016-06-24 26.271 742,115 -4,397 0.02% 19,496,390
2016-06-27 2016-06-23 27.238 746,512 -879 0.02% 20,333,555
2016-06-24 2016-06-22 26.954 747,391 +87,928 0.02% 20,144,997
2016-06-23 2016-06-21 26.556 659,463 +16,707 0.02% 17,512,507
2016-06-22 2016-06-20 26.669 642,756 +21,982 0.02% 17,141,941
2016-06-20 2016-06-16 26.385 620,774 +879 0.02% 16,379,193
2016-06-17 2016-06-15 27.181 619,895 +87,928 0.02% 16,849,501
2016-06-16 2016-06-14 26.954 531,967 -4,396 0.01% 14,338,511
2016-06-15 2016-06-13 27.295 536,363 +1,759 0.01% 14,639,999
2016-06-14 2016-06-10 28.489 534,604 -1,759 0.01% 15,230,387
2016-06-10 2016-06-07 28.262 536,363 +1,759 0.01% 15,158,499
2016-06-08 2016-06-06 29.001 534,604 +1,758 0.01% 15,503,987
2016-06-06 2016-06-02 29.740 532,846 -1,758 0.01% 15,846,903
2016-06-02 2016-05-31 29.683 534,604 -14,948 0.01% 15,868,786
2016-06-01 2016-05-30 29.683 549,552 +2,638 0.01% 16,312,492
2016-05-31 2016-05-27 29.285 546,914 +1,758 0.01% 16,016,487
2016-05-30 2016-05-26 29.285 545,156 -4,396 0.01% 15,965,004
2016-05-27 2016-05-25 29.285 549,552 -1,759 0.01% 16,093,742
2016-05-26 2016-05-24 28.432 551,311 -879 0.01% 15,675,004
2016-05-24 2016-05-20 27.693 552,190 -1,759 0.01% 15,291,796
2016-05-20 2016-05-18 27.636 553,949 +2,638 0.01% 15,309,008
2016-05-17 2016-05-13 28.262 551,311 +87,929 0.01% 15,580,954
2016-05-16 2016-05-12 28.603 463,382 -17,586 0.01% 13,254,036
2016-05-13 2016-05-11 28.205 480,968 -879 0.01% 13,565,596
2016-05-12 2016-05-10 27.977 481,847 +2,637 0.01% 13,480,788
2016-05-10 2016-05-06 27.807 479,210 +8,793 0.01% 13,325,261
2016-05-06 2016-05-04 29.058 470,417 +2,638 0.01% 13,669,257
2016-05-05 2016-05-03 29.456 467,779 +4,397 0.01% 13,778,803
2016-05-04 2016-04-29 29.797 463,382 +8,792 0.01% 13,807,386
2016-05-03 2016-04-28 30.593 454,590 +2,638 0.01% 13,907,311
2016-04-29 2016-04-27 31.389 451,952 -1,758 0.01% 14,186,406
2016-04-28 2016-04-26 32.072 453,710 +4,396 0.01% 14,551,188
2016-04-27 2016-04-25 31.560 449,314 -9,672 0.01% 14,180,252
2016-04-26 2016-04-22 31.275 458,986 +4,396 0.01% 14,354,998
2016-04-25 2016-04-21 32.185 454,590 +1,759 0.01% 14,631,111
2016-04-22 2016-04-20 33.038 452,831 +1,758 0.01% 14,960,747
2016-04-13 2016-04-11 31.275 451,073 -4,396 0.01% 14,107,515
2016-04-12 2016-04-08 31.560 455,469 +2,638 0.01% 14,374,502
2016-04-08 2016-04-06 31.164 452,831 +6,878 0.01% 14,111,858
2016-04-06 2016-04-01 32.021 445,953 +875 0.01% 14,280,014
2016-04-01 2016-03-30 33.908 445,078 -10,493 0.01% 15,091,846
2016-03-31 2016-03-29 33.279 455,571 +5,246 0.01% 15,161,096
2016-03-29 2016-03-23 33.222 450,325 +4,372 0.01% 14,960,762
2016-03-23 2016-03-21 32.936 445,953 -17,488 0.01% 14,688,015
2016-03-22 2016-03-18 33.908 463,441 +17,488 0.01% 15,714,504
2016-03-18 2016-03-16 30.649 445,953 -87,441 0.01% 13,668,014
2016-03-17 2016-03-15 30.763 533,394 +109,302 0.01% 16,408,993
2016-03-07 2016-03-03 30.821 424,092 -11,368 0.01% 13,070,746
2016-03-04 2016-03-02 31.106 435,460 -1,748 0.01% 13,545,614
2016-03-02 2016-02-29 29.848 437,208 +8,744 0.01% 13,049,989
2016-02-22 2016-02-18 30.306 428,464 -875 0.01% 12,984,994
2016-02-17 2016-02-15 28.762 429,339 -1,748 0.01% 12,348,661
2016-02-16 2016-02-12 26.589 431,087 -2,624 0.01% 11,462,238
2016-02-05 2016-02-03 25.903 433,711 +875 0.01% 11,234,407
2016-02-03 2016-02-01 27.676 432,836 -9,619 0.01% 11,978,992
2016-02-02 2016-01-29 27.561 442,455 -40,223 0.01% 12,194,603
2016-02-01 2016-01-28 26.989 482,678 -2,623 0.01% 13,027,199
2016-01-29 2016-01-27 25.674 485,301 +37,600 0.01% 12,459,742
2016-01-27 2016-01-25 24.817 447,701 +874 0.01% 11,110,391
2016-01-26 2016-01-22 24.588 446,827 +874 0.01% 10,986,501
2016-01-20 2016-01-18 25.045 445,953 -874 0.01% 11,169,011
2016-01-12 2016-01-08 25.217 446,827 -874 0.01% 11,267,551
2016-01-11 2016-01-07 25.674 447,701 +874 0.01% 11,494,390
2016-01-06 2016-01-04 27.904 446,827 -874 0.01% 12,468,401
2015-12-23 2015-12-21 27.847 447,701 -3,498 0.01% 12,467,189
2015-12-21 2015-12-17 27.104 451,199 +4,372 0.01% 12,229,199
2015-12-02 2015-11-30 26.075 446,827 -2,623 0.01% 11,650,801
2015-11-30 2015-11-26 26.932 449,450 -87,442 0.01% 12,104,694
2015-11-26 2015-11-24 26.818 536,892 -1,749 0.01% 14,398,303
2015-11-23 2015-11-19 27.790 538,641 -5,246 0.01% 14,968,808
2015-11-20 2015-11-18 27.161 543,887 +2,623 0.01% 14,772,494
2015-11-19 2015-11-17 28.476 541,264 +8,744 0.01% 15,413,101
2015-11-17 2015-11-13 28.876 532,520 +90,065 0.01% 15,377,256
2015-11-11 2015-11-09 30.249 442,455 +875 0.01% 13,383,704
2015-11-10 2015-11-06 30.649 441,580 -140,782 0.01% 13,533,986
2015-11-06 2015-11-04 30.592 582,362 +140,782 0.02% 17,815,513
2015-11-05 2015-11-03 31.278 441,580 -875 0.01% 13,811,735
2015-11-04 2015-11-02 30.134 442,455 +875 0.01% 13,333,104
2015-11-02 2015-10-29 30.477 441,580 -875 0.01% 13,458,236
2015-10-29 2015-10-27 30.649 442,455 +875 0.01% 13,560,804
2015-10-28 2015-10-26 30.992 441,580 -8,745 0.01% 13,685,486
2015-10-27 2015-10-23 30.821 450,325 -1,748 0.01% 13,879,261
2015-10-26 2015-10-22 31.106 452,073 -2,624 0.01% 14,062,385
2015-10-23 2015-10-20 30.535 454,697 +8,744 0.01% 13,884,009
2015-10-22 2015-10-19 30.535 445,953 +4,373 0.01% 13,617,014
2015-10-19 2015-10-15 33.279 441,580 -87,442 0.01% 14,695,485
2015-10-16 2015-10-14 29.906 529,022 +65,581 0.01% 15,820,746
2015-10-15 2015-10-13 30.077 463,441 -1,749 0.01% 13,939,003
2015-10-14 2015-10-12 28.362 465,190 -1,749 0.01% 13,193,608
2015-10-12 2015-10-08 28.648 466,939 -95,311 0.01% 13,376,713
2015-10-08 2015-10-06 27.161 562,250 +6,121 0.02% 15,271,251
2015-10-07 2015-10-05 26.132 556,129 -874 0.01% 14,532,598
2015-10-06 2015-10-02 24.817 557,003 -90,940 0.01% 13,822,888
2015-10-02 2015-09-29 22.712 647,943 +91,814 0.02% 14,716,264
2015-09-24 2015-09-22 25.950 556,129 +874 0.01% 14,431,395
2015-09-23 2015-09-21 26.870 555,255 +3,448 0.01% 14,919,889
2015-09-22 2015-09-18 27.964 551,807 -91,244 0.01% 15,430,489
2015-09-21 2015-09-17 26.870 643,051 -73,864 0.02% 17,278,997
2015-09-17 2015-09-15 25.489 716,915 +71,257 0.02% 18,273,747
2015-09-15 2015-09-11 26.468 645,658 -869 0.02% 17,088,998
2015-09-11 2015-09-09 27.388 646,527 -16,511 0.02% 17,707,198
2015-09-10 2015-09-08 27.158 663,038 +26,070 0.02% 18,006,804
2015-09-07 2015-09-02 26.410 636,968 +86,899 0.02% 16,822,344
2015-09-02 2015-08-31 28.596 550,069 +1,738 0.01% 15,730,038
2015-08-31 2015-08-27 29.977 548,331 -869 0.01% 16,437,537
2015-08-28 2015-08-26 27.906 549,200 +1,738 0.01% 15,325,988
2015-08-27 2015-08-25 29.575 547,462 -869 0.01% 16,190,987
2015-08-25 2015-08-21 32.279 548,331 +86,898 0.01% 17,699,536
2015-08-24 2015-08-20 33.775 461,433 +5,214 0.01% 15,584,862
2015-08-21 2015-08-19 35.961 456,219 +1,738 0.01% 16,406,261
2015-08-19 2015-08-17 38.781 454,481 +1,738 0.01% 17,625,110
2015-08-14 2015-08-12 40.162 452,743 +3,476 0.01% 18,182,910
2015-08-12 2015-08-10 42.693 449,267 -869 0.01% 19,180,708
2015-08-07 2015-08-05 40.967 450,136 -2,607 0.01% 18,440,809
2015-07-30 2015-07-28 38.436 452,743 -869 0.01% 17,401,409
2015-07-29 2015-07-27 38.723 453,612 -869 0.01% 17,565,310
2015-07-27 2015-07-23 40.047 454,481 -4,345 0.01% 18,200,411
2015-07-24 2015-07-22 38.320 458,826 +2,607 0.01% 17,582,413
2015-07-20 2015-07-16 39.989 456,219 +3,476 0.01% 18,243,762
2015-07-16 2015-07-14 42.348 452,743 -25,200 0.01% 19,172,810
2015-07-15 2015-07-13 40.795 477,943 +869 0.01% 19,497,483
2015-07-13 2015-07-09 38.033 477,074 -3,476 0.01% 18,144,434
2015-07-10 2015-07-08 35.444 480,550 -29,546 0.01% 17,032,387
2015-07-09 2015-07-07 37.630 510,096 +28,677 0.01% 19,194,901
2015-07-08 2015-07-06 38.608 481,419 +41,711 0.01% 18,586,686
2015-07-06 2015-07-02 40.277 439,708 -5,214 0.01% 17,710,003
2015-06-30 2015-06-26 37.803 444,922 -3,476 0.01% 16,819,205
2015-06-23 2015-06-19 39.701 448,398 +4,345 0.01% 17,802,007
2015-06-16 2015-06-12 38.838 444,053 -1,738 0.01% 17,246,255
2015-06-15 2015-06-11 37.918 445,791 -3,476 0.01% 16,903,356
2015-06-10 2015-06-08 40.449 449,267 +5,214 0.01% 18,172,558
2015-06-05 2015-06-03 40.104 444,053 +4,345 0.01% 17,808,355
2015-06-02 2015-05-29 42.693 439,708 +5,214 0.01% 18,772,603
2015-06-01 2015-05-28 42.751 434,494 +869 0.01% 18,575,000
2015-05-28 2015-05-26 44.650 433,625 -19,987 0.01% 19,361,199
2015-05-27 2015-05-22 45.455 453,612 +19,987 0.01% 20,619,012
2015-05-26 2015-05-21 44.765 433,625 +21,725 0.01% 19,411,099
2015-05-22 2015-05-20 42.808 411,900 +1,738 0.01% 17,632,786
2015-05-19 2015-05-15 43.269 410,162 -1,738 0.01% 17,747,185
2015-05-13 2015-05-11 43.211 411,900 +139,038 0.01% 17,798,686
2015-05-12 2015-05-08 43.499 272,862 +1,738 0.01% 11,869,190
2015-05-07 2015-05-05 45.283 271,124 -9,559 0.01% 12,277,188
2015-05-06 2015-05-04 44.477 280,683 -869 0.01% 12,483,944
2015-05-05 2015-04-30 43.154 281,552 -6,952 0.01% 12,149,995
2015-05-04 2015-04-29 43.326 288,504 +9,559 0.01% 12,499,799
2015-04-29 2015-04-27 44.937 278,945 +1,738 0.01% 12,535,043
2015-04-28 2015-04-24 44.765 277,207 -869 0.01% 12,409,092
2015-04-24 2015-04-22 44.169 278,076 +869 0.01% 12,282,256
2015-04-23 2015-04-21 44.690 277,207 +1,174 0.01% 12,388,486
2015-04-22 2015-04-20 43.009 276,033 +3,451 0.01% 11,872,019
2015-04-21 2015-04-17 44.690 272,582 -863 0.01% 12,181,793
2015-04-20 2015-04-16 43.995 273,445 -3,450 0.01% 12,030,161
2015-04-17 2015-04-15 42.372 276,895 +1,725 0.01% 11,732,543
2015-04-16 2015-04-14 43.241 275,170 -6,038 0.01% 11,898,702
2015-04-15 2015-04-13 45.792 281,208 +11,214 0.01% 12,876,992
2015-04-14 2015-04-10 47.589 269,994 +1,725 0.01% 12,848,633
2015-04-13 2015-04-09 47.299 268,269 -8,626 0.01% 12,688,793
2015-04-10 2015-04-08 44.806 276,895 -16,390 0.01% 12,406,643
2015-04-08 2015-04-01 41.676 293,285 +863 0.01% 12,223,017
2015-04-01 2015-03-30 41.734 292,422 +863 0.01% 12,204,000
2015-03-27 2015-03-25 41.676 291,559 -863 0.01% 12,151,084
2015-03-26 2015-03-24 41.097 292,422 -7,763 0.01% 12,017,550
2015-03-24 2015-03-20 41.850 300,185 -863 0.01% 12,562,783
2015-03-23 2015-03-19 41.155 301,048 -12,939 0.01% 12,389,500
2015-03-20 2015-03-18 39.821 313,987 -21,565 0.01% 12,503,399
2015-03-19 2015-03-17 38.952 335,552 +26,741 0.01% 13,070,397
2015-03-17 2015-03-13 39.647 308,811 -85,398 0.01% 12,243,583
2015-03-13 2015-03-11 39.300 394,209 +86,260 0.01% 15,492,300
2015-03-09 2015-03-05 43.879 307,949 +17,252 0.01% 13,512,458
2015-03-06 2015-03-04 45.038 290,697 -12,939 0.01% 13,092,460
2015-03-05 2015-03-03 46.371 303,636 +17,252 0.01% 14,080,009
2015-02-17 2015-02-13 50.371 286,384 -8,626 0.01% 14,425,411
2015-02-13 2015-02-11 49.617 295,010 -862 0.01% 14,637,610
2015-02-12 2015-02-10 49.096 295,872 -12,939 0.01% 14,526,030
2015-02-11 2015-02-09 48.400 308,811 -4,313 0.01% 14,946,479
2015-02-10 2015-02-06 49.849 313,124 +2,587 0.01% 15,608,978
2015-02-05 2015-02-03 47.531 310,537 -4,313 0.01% 14,760,018
2015-02-04 2015-02-02 47.647 314,850 -4,313 0.01% 15,001,517
2015-02-02 2015-01-29 48.922 319,163 +1,726 0.01% 15,614,017
2015-01-30 2015-01-28 50.081 317,437 -863 0.01% 15,897,578
2015-01-29 2015-01-27 50.487 318,300 -4,313 0.01% 16,069,948
2015-01-28 2015-01-26 47.415 322,613 -3,450 0.01% 15,296,597
2015-01-27 2015-01-23 45.792 326,063 +862 0.01% 14,930,979
2015-01-26 2015-01-22 45.096 325,201 -13,801 0.01% 14,665,306
2015-01-22 2015-01-20 42.893 339,002 -47,444 0.01% 14,540,979
2015-01-21 2015-01-19 42.951 386,446 +44,856 0.01% 16,598,418
2015-01-20 2015-01-16 44.459 341,590 +6,038 0.01% 15,186,587
2015-01-16 2015-01-14 46.429 335,552 -1,725 0.01% 15,579,446
2015-01-15 2015-01-13 46.371 337,277 -863 0.01% 15,639,987
2015-01-14 2015-01-12 45.154 338,140 -40,542 0.01% 15,268,405
2015-01-13 2015-01-09 46.545 378,682 -863 0.01% 17,625,842
2015-01-12 2015-01-08 47.531 379,545 -862 0.01% 18,040,011
2015-01-09 2015-01-07 48.284 380,407 -6,901 0.01% 18,367,632
2015-01-08 2015-01-06 46.197 387,308 +12,939 0.01% 17,892,641
2015-01-07 2015-01-05 48.284 374,369 +15,527 0.01% 18,076,092
2015-01-06 2015-01-02 49.675 358,842 -33,642 0.01% 17,825,584
2015-01-05 2014-12-31 50.603 392,484 -1,725 0.01% 19,860,760
2015-01-02 2014-12-29 51.124 394,209 -863 0.01% 20,153,700
2014-12-30 2014-12-24 50.603 395,072 +6,901 0.01% 19,991,720
2014-12-29 2014-12-22 49.154 388,171 -86,260 0.01% 19,080,011
2014-12-22 2014-12-18 50.255 474,431 +2,588 0.01% 23,842,502
2014-12-19 2014-12-17 48.690 471,843 +10,351 0.01% 22,973,992
2014-12-18 2014-12-16 53.037 461,492 +2,588 0.01% 24,476,253
2014-12-11 2014-12-09 53.791 458,904 +17,252 0.01% 24,684,793
2014-12-10 2014-12-08 54.254 441,652 -75,909 0.01% 23,961,595
2014-12-09 2014-12-05 55.704 517,561 -8,626 0.01% 28,829,997
2014-12-08 2014-12-04 54.660 526,187 +9,489 0.01% 28,761,496
2014-12-05 2014-12-03 56.573 516,698 +18,114 0.01% 29,231,175
2014-12-03 2014-12-01 59.761 498,584 +1,725 0.01% 29,795,911
2014-11-27 2014-11-25 61.616 496,859 +6,901 0.01% 30,614,424
2014-11-25 2014-11-21 60.862 489,958 -60,382 0.01% 29,820,013
2014-11-21 2014-11-19 59.297 550,340 -2,588 0.02% 32,633,705
2014-11-19 2014-11-17 61.848 552,928 -8,626 0.02% 34,197,367
2014-11-17 2014-11-13 63.123 561,554 -217,375 0.02% 35,446,967
2014-11-14 2014-11-12 61.210 778,929 +431,300 0.02% 47,678,377
2014-11-12 2014-11-10 59.181 347,629 -1,725 0.01% 20,573,179
2014-11-06 2014-11-04 60.746 349,354 +863 0.01% 21,222,018
2014-11-04 2014-10-31 61.384 348,491 -863 0.01% 21,391,793
2014-11-03 2014-10-30 58.370 349,354 -862 0.01% 20,391,767
2014-10-31 2014-10-29 58.776 350,216 -863 0.01% 20,584,182
2014-10-30 2014-10-28 55.298 351,079 +2,588 0.01% 19,413,905
2014-10-29 2014-10-27 54.602 348,491 +862 0.01% 19,028,394
2014-10-24 2014-10-22 57.732 347,629 +11,214 0.01% 20,069,429
2014-10-22 2014-10-20 56.921 336,415 -2,587 0.01% 19,149,018
2014-10-21 2014-10-17 56.515 339,002 -11,214 0.01% 19,158,722
2014-10-20 2014-10-16 54.139 350,216 +2,587 0.01% 18,960,183
2014-10-17 2014-10-15 54.428 347,629 +12,940 0.01% 18,920,877
2014-10-16 2014-10-14 53.037 334,689 +862 0.01% 17,750,975
2014-10-14 2014-10-10 54.312 333,827 +863 0.01% 18,130,957
2014-10-13 2014-10-09 55.530 332,964 +1,725 0.01% 18,489,385
2014-10-10 2014-10-08 54.660 331,239 +1,725 0.01% 18,105,596
2014-10-09 2014-10-07 56.167 329,514 -9,488 0.01% 18,507,907
2014-10-08 2014-10-06 56.051 339,002 -52,619 0.01% 19,001,523
2014-10-07 2014-10-03 52.574 391,621 -26,741 0.01% 20,588,890
2014-10-06 2014-09-30 52.284 418,362 +64,695 0.01% 21,873,508
2014-10-03 2014-09-29 53.733 353,667 -862 0.01% 19,003,515
2014-09-30 2014-09-26 55.646 354,529 -8,626 0.01% 19,727,982
2014-09-26 2014-09-24 55.704 363,155 -863 0.01% 20,229,031
2014-09-25 2014-09-23 56.573 364,018 +10,351 0.01% 20,593,604
2014-09-24 2014-09-22 59.070 353,667 +1,725 0.01% 20,891,176
2014-09-23 2014-09-19 60.064 351,942 +6,556 0.01% 21,139,198
2014-09-19 2014-09-17 57.667 345,386 -87,201 0.01% 19,917,215
2014-09-18 2014-09-16 59.187 432,587 +855 0.01% 25,603,595
2014-09-17 2014-09-15 61.176 431,732 -855 0.01% 26,411,489
2014-09-16 2014-09-12 63.281 432,587 -4,275 0.01% 27,374,594
2014-09-12 2014-09-10 63.691 436,862 +4,275 0.01% 27,823,971
2014-09-11 2014-09-08 65.504 432,587 +4,274 0.01% 28,335,994
2014-09-10 2014-09-05 66.264 428,313 -3,419 0.01% 28,381,682
2014-09-05 2014-09-03 67.024 431,732 +2,565 0.01% 28,936,488
2014-09-04 2014-09-02 66.732 429,167 -2,565 0.01% 28,639,071
2014-09-03 2014-09-01 66.322 431,732 +35,051 0.01% 28,633,488
2014-09-02 2014-08-29 68.311 396,681 -98,315 0.01% 27,097,624
2014-09-01 2014-08-28 68.662 494,996 +102,590 0.01% 33,987,307
2014-08-29 2014-08-27 69.247 392,406 -16,243 0.01% 27,172,795
2014-08-27 2014-08-25 71.235 408,649 +1,709 0.01% 29,110,167
2014-08-26 2014-08-22 71.762 406,940 -4,274 0.01% 29,202,626
2014-08-22 2014-08-20 72.054 411,214 -8,549 0.01% 29,629,585
2014-08-21 2014-08-19 72.405 419,763 +1,709 0.01% 30,392,874
2014-08-18 2014-08-14 70.826 418,054 +51,295 0.01% 29,608,983
2014-08-12 2014-08-08 69.656 366,759 +855 0.01% 25,546,976
2014-08-11 2014-08-07 69.481 365,904 +855 0.01% 25,423,221
2014-08-05 2014-08-01 75.329 365,049 +6,840 0.01% 27,498,816
2014-08-01 2014-07-30 76.323 358,209 -855 0.01% 27,339,714
2014-07-28 2014-07-24 74.803 359,064 -855 0.01% 26,858,971
2014-07-25 2014-07-23 74.569 359,919 -2,565 0.01% 26,838,728
2014-07-23 2014-07-21 74.042 362,484 -855 0.01% 26,839,197
2014-07-22 2014-07-18 71.820 363,339 +855 0.01% 26,095,003
2014-07-21 2014-07-17 72.522 362,484 +855 0.01% 26,287,997
2014-07-15 2014-07-11 73.282 361,629 -4,275 0.01% 26,500,941
2014-07-14 2014-07-10 72.756 365,904 +855 0.01% 26,621,622
2014-07-11 2014-07-09 72.990 365,049 +4,275 0.01% 26,644,815
2014-07-10 2014-07-08 74.686 360,774 -3,420 0.01% 26,944,684
2014-07-08 2014-07-04 77.727 364,194 -855 0.01% 28,307,710
2014-07-07 2014-07-03 75.739 365,049 +1,710 0.01% 27,648,266
2014-07-04 2014-07-02 76.031 363,339 -5,129 0.01% 27,625,003
2014-07-03 2014-06-30 72.522 368,468 -5,130 0.01% 26,721,967
2014-07-02 2014-06-27 70.007 373,598 -42,746 0.01% 26,154,454
2014-06-30 2014-06-26 69.598 416,344 +84,637 0.01% 28,976,521
2014-06-26 2014-06-24 66.966 331,707 -855 0.01% 22,212,994
2014-06-25 2014-06-23 66.615 332,562 -1,710 0.01% 22,153,549
2014-06-24 2014-06-20 67.375 334,272 -855 0.01% 22,521,611
2014-06-23 2014-06-19 66.205 335,127 +5,130 0.01% 22,187,216
2014-06-20 2014-06-18 65.621 329,997 +1,710 0.01% 21,654,583
2014-06-19 2014-06-17 66.381 328,287 +854 0.01% 21,791,971
2014-06-16 2014-06-12 67.960 327,433 -1,709 0.01% 22,252,333
2014-06-13 2014-06-11 67.434 329,142 -855 0.01% 22,195,226
2014-06-11 2014-06-09 66.439 329,997 -17,099 0.01% 21,924,782
2014-06-10 2014-06-06 68.077 347,096 +855 0.01% 23,629,229
2014-06-05 2014-06-03 70.241 346,241 +4,275 0.01% 24,320,274
2014-06-04 2014-05-30 72.463 341,966 +38,471 0.01% 24,779,994
2014-06-03 2014-05-29 69.247 303,495 +3,420 0.01% 21,016,007
2014-05-30 2014-05-28 71.352 300,075 +8,549 0.01% 21,410,983
2014-05-26 2014-05-22 73.993 291,526 -4,275 0.01% 21,570,945
2014-05-23 2014-05-21 72.515 295,801 +5,847 0.01% 21,449,871
2014-05-22 2014-05-20 71.391 289,954 -1,691 0.01% 20,700,029
2014-05-16 2014-05-14 69.675 291,645 +4,227 0.01% 20,320,501
2014-05-14 2014-05-12 70.208 287,418 -42,268 0.01% 20,178,982
2014-05-13 2014-05-09 69.202 329,686 -94,679 0.01% 22,815,025
2014-05-12 2014-05-08 65.535 424,365 +89,607 0.01% 27,810,826
2014-05-09 2014-05-07 70.918 334,758 -18,597 0.01% 23,740,219
2014-05-07 2014-05-02 74.171 353,355 -3,382 0.01% 26,208,572
2014-05-05 2014-04-30 71.982 356,737 +33,814 0.01% 25,678,716
2014-05-02 2014-04-29 73.697 322,923 +1,691 0.01% 23,798,610
2014-04-30 2014-04-28 77.246 321,232 +845 0.01% 24,813,987
2014-04-29 2014-04-25 79.849 320,387 +9,299 0.01% 25,582,515
2014-04-24 2014-04-22 80.499 311,088 -25,360 0.01% 25,042,401
2014-04-22 2014-04-16 80.145 336,448 +1,690 0.01% 26,964,466
2014-04-17 2014-04-15 81.268 334,758 -41,422 0.01% 27,205,222
2014-04-16 2014-04-14 82.865 376,180 -8,453 0.01% 31,172,269
2014-04-15 2014-04-11 83.575 384,633 -846 0.01% 32,145,729
2014-04-14 2014-04-10 86.178 385,479 +47,340 0.01% 33,219,635
2014-04-11 2014-04-09 81.860 338,139 -3,382 0.01% 27,679,990
2014-04-10 2014-04-08 79.139 341,521 +4,227 0.01% 27,027,639
2014-04-09 2014-04-07 80.381 337,294 +846 0.01% 27,112,068
2014-04-08 2014-04-04 85.172 336,448 -2,536 0.01% 28,655,964
2014-04-07 2014-04-03 85.468 338,984 +4,226 0.01% 28,972,210
2014-04-04 2014-04-02 85.054 334,758 +5,918 0.01% 28,472,423
2014-04-03 2014-04-01 86.118 328,840 -7,608 0.01% 28,319,175
2014-04-02 2014-03-31 79.790 336,448 -127,648 0.01% 26,845,066
2014-04-01 2014-03-28 78.015 464,096 -124,266 0.01% 36,206,554
2014-03-31 2014-03-27 76.773 588,362 -292,490 0.02% 45,170,395
2014-03-28 2014-03-26 81.150 880,852 -38,041 0.02% 71,481,167
2014-03-27 2014-03-25 82.747 918,893 +2,536 0.03% 76,035,645
2014-03-26 2014-03-24 84.226 916,357 +6,763 0.03% 77,180,799
2014-03-25 2014-03-21 83.102 909,594 +3,381 0.03% 75,588,981
2014-03-24 2014-03-20 83.457 906,213 +40,577 0.03% 75,629,613
2014-03-21 2014-03-19 85.172 865,636 -21,134 0.02% 73,727,987
2014-03-19 2014-03-17 87.775 886,770 -1,691 0.02% 77,835,814
2014-03-18 2014-03-14 84.107 888,461 +27,897 0.02% 74,726,139
2014-03-17 2014-03-13 86.118 860,564 +2,536 0.02% 74,110,395
2014-03-13 2014-03-11 88.366 858,028 -4,227 0.02% 75,820,498
2014-03-12 2014-03-10 86.532 862,255 +5,072 0.02% 74,613,021
2014-03-06 2014-03-04 91.678 857,183 +1,691 0.02% 78,585,030
2014-03-05 2014-03-03 90.081 855,492 -5,072 0.02% 77,063,802
2014-03-04 2014-02-28 92.092 860,564 -1,691 0.02% 79,251,294
2014-03-03 2014-02-27 92.565 862,255 -5,072 0.02% 79,815,022
2014-02-28 2014-02-26 89.431 867,327 -2,536 0.02% 77,565,614
2014-02-27 2014-02-25 88.129 869,863 +10,144 0.02% 76,660,510
2014-02-26 2014-02-24 85.586 859,719 -2,536 0.02% 73,579,975
2014-02-25 2014-02-21 86.000 862,255 -8,453 0.02% 74,154,021
2014-02-24 2014-02-20 84.817 870,708 +1,690 0.02% 73,850,980
2014-02-21 2014-02-19 84.699 869,018 -10,144 0.02% 73,604,839
2014-02-20 2014-02-18 86.355 879,162 +12,681 0.02% 75,920,025
2014-02-19 2014-02-17 85.054 866,481 +8,453 0.02% 73,697,458
2014-02-17 2014-02-13 85.823 858,028 -8,453 0.02% 73,638,248
2014-02-14 2014-02-12 86.532 866,481 -8,454 0.02% 74,978,707
2014-02-13 2014-02-11 85.349 874,935 +8,454 0.02% 74,675,252
2014-02-12 2014-02-10 82.333 866,481 +7,608 0.02% 71,339,959
2014-02-11 2014-02-07 84.107 858,873 -1,691 0.02% 72,237,569
2014-02-10 2014-02-06 84.107 860,564 -1,691 0.02% 72,379,795
2014-02-07 2014-02-05 78.370 862,255 -16,907 0.02% 67,575,019
2014-02-06 2014-02-04 84.581 879,162 +3,382 0.02% 74,360,024
2014-02-05 2014-01-30 90.259 875,780 +5,072 0.02% 79,046,771
2014-02-04 2014-01-28 90.200 870,708 +16,907 0.02% 78,537,479
2014-01-29 2014-01-27 87.479 853,801 -5,918 0.02% 74,689,476
2014-01-28 2014-01-24 87.006 859,719 -86,225 0.02% 74,800,375
2014-01-27 2014-01-23 89.194 945,944 -87,071 0.03% 84,372,583
2014-01-24 2014-01-22 91.028 1,033,015 -27,051 0.03% 94,032,899
2014-01-23 2014-01-21 96.351 1,060,066 +3,381 0.03% 102,138,286
2014-01-22 2014-01-20 97.889 1,056,685 +21,134 0.03% 103,437,524
2014-01-21 2014-01-17 98.421 1,035,551 +845 0.03% 101,919,994
2014-01-17 2014-01-15 91.974 1,034,706 +3,382 0.03% 95,166,027
2014-01-15 2014-01-13 91.146 1,031,324 +844,502 0.03% 94,000,971
2014-01-14 2014-01-10 88.780 186,822 +3,382 0.01% 16,586,062
2014-01-13 2014-01-09 90.081 183,440 +1,690 0.01% 16,524,507
2014-01-10 2014-01-08 92.388 181,750 +2,536 0.01% 16,791,521
2014-01-09 2014-01-07 89.371 179,214 -3,381 0.01% 16,016,624
2014-01-07 2014-01-03 83.575 182,595 +8,453 0.01% 15,260,390
2014-01-06 2014-01-02 83.398 174,142 +153,854 0.00% 14,523,029
2014-01-02 2013-12-27 80.795 20,288 -16,907 0.00% 1,639,172
2013-12-30 2013-12-24 81.150 37,195 +845 0.00% 3,018,375
2013-12-27 2013-12-20 78.015 36,350 -1,691 0.00% 2,835,853
2013-12-23 2013-12-19 80.145 38,041 -54,102 0.00% 3,048,778
2013-12-19 2013-12-17 81.150 92,143 -9,299 0.00% 7,477,407
2013-12-18 2013-12-16 82.274 101,442 +9,299 0.00% 8,346,022
2013-12-17 2013-12-13 79.435 92,143 +8,454 0.00% 7,319,357
2013-12-16 2013-12-12 77.128 83,689 +59,174 0.00% 6,454,767
2013-12-13 2013-12-11 75.058 24,515 +845 0.00% 1,840,044
2013-12-12 2013-12-10 75.117 23,670 -8,453 0.00% 1,778,020
2013-12-11 2013-12-09 75.649 32,123 +8,453 0.00% 2,430,084
2013-12-10 2013-12-06 75.176 23,670 -1,690 0.00% 1,779,420
2013-12-09 2013-12-05 74.940 25,360 -4,227 0.00% 1,900,467
2013-12-06 2013-12-04 73.757 29,587 +5,072 0.00% 2,182,237
2013-12-05 2013-12-03 73.697 24,515 -845 0.00% 1,806,694
2013-12-04 2013-12-02 72.515 25,360 -3,382 0.00% 1,838,969
2013-12-02 2013-11-28 71.213 28,742 -21,134 0.00% 2,046,812
2013-11-29 2013-11-27 71.982 49,876 +12,681 0.00% 3,590,185
2013-11-28 2013-11-26 70.681 37,195 -33,814 0.00% 2,628,979
2013-11-27 2013-11-25 70.681 71,009 +3,381 0.00% 5,018,985
2013-11-26 2013-11-22 70.563 67,628 -220,636 0.00% 4,772,012
2013-11-25 2013-11-21 69.261 288,264 +3,382 0.01% 19,965,578
2013-11-22 2013-11-20 69.971 284,882 -16,907 0.01% 19,933,535
2013-11-21 2013-11-19 70.563 301,789 -22,825 0.01% 21,295,038
2013-11-20 2013-11-18 71.450 324,614 +10,990 0.01% 23,193,632
2013-11-19 2013-11-15 69.025 313,624 +16,062 0.01% 21,647,848
2013-11-18 2013-11-14 68.019 297,562 +12,680 0.01% 20,239,971
2013-11-15 2013-11-13 67.605 284,882 -4,227 0.01% 19,259,536
2013-11-14 2013-11-12 67.960 289,109 -4,227 0.01% 19,647,904
2013-11-12 2013-11-08 68.256 293,336 +4,227 0.01% 20,021,921
2013-11-11 2013-11-07 67.901 289,109 +2,536 0.01% 19,630,804
2013-11-07 2013-11-05 68.256 286,573 -81,999 0.01% 19,560,307
2013-11-06 2013-11-04 69.261 368,572 -16,907 0.01% 25,527,825
2013-11-05 2013-11-01 69.675 385,479 +14,371 0.01% 26,858,428
2013-11-04 2013-10-31 68.433 371,108 -4,226 0.01% 25,396,172
2013-11-01 2013-10-30 69.853 375,334 +5,072 0.01% 26,218,170
2013-10-31 2013-10-29 66.482 370,262 +3,381 0.01% 24,615,578
2013-10-30 2013-10-28 68.729 366,881 +2,536 0.01% 25,215,404
2013-10-29 2013-10-25 70.681 364,345 -10,989 0.01% 25,752,257
2013-10-28 2013-10-24 71.450 375,334 +15,216 0.01% 26,817,570
2013-10-25 2013-10-23 70.740 360,118 +1,691 0.01% 25,474,788
2013-10-24 2013-10-22 70.681 358,427 -29,588 0.01% 25,333,967
2013-10-23 2013-10-21 73.993 388,015 -18,597 0.01% 28,710,477
2013-10-22 2013-10-18 70.740 406,612 +38,040 0.01% 28,763,779
2013-10-21 2013-10-17 67.960 368,572 -11,835 0.01% 25,048,224
2013-10-18 2013-10-16 67.783 380,407 -16,061 0.01% 25,785,033
2013-10-17 2013-10-15 69.380 396,468 +185,976 0.01% 27,506,842
2013-10-16 2013-10-11 67.724 210,492 +3,382 0.01% 14,255,277
2013-10-15 2013-10-10 67.014 207,110 +1,690 0.01% 13,879,236
2013-10-11 2013-10-09 67.428 205,420 -4,226 0.01% 13,851,033
2013-10-10 2013-10-08 68.078 209,646 -12,680 0.01% 14,272,383
2013-10-09 2013-10-07 67.605 222,326 -8,454 0.01% 15,030,418
2013-10-08 2013-10-04 67.310 230,780 +16,062 0.01% 15,533,703
2013-10-07 2013-10-03 69.439 214,718 +3,381 0.01% 14,909,776
2013-10-03 2013-09-30 64.352 211,337 -1,691 0.01% 13,600,003
2013-10-02 2013-09-27 65.003 213,028 +7,608 0.01% 13,847,423
2013-09-27 2013-09-25 63.524 205,420 -2,536 0.01% 13,049,131
2013-09-26 2013-09-24 63.228 207,956 -2,536 0.01% 13,148,728
2013-09-25 2013-09-23 64.589 210,492 +1,691 0.01% 13,595,426
2013-09-19 2013-09-17 64.056 208,801 +5,918 0.01% 13,375,056
2013-09-17 2013-09-13 61.927 202,883 +4,226 0.01% 12,563,971
2013-09-16 2013-09-12 63.051 198,657 +2,536 0.01% 12,525,517
2013-09-13 2013-09-11 62.223 196,121 -6,762 0.01% 12,203,219
2013-09-12 2013-09-10 62.578 202,883 +4,226 0.01% 12,695,970
2013-09-11 2013-09-09 60.271 198,657 +12,680 0.01% 11,973,266
2013-09-09 2013-09-05 59.680 185,977 -81,998 0.01% 11,099,029
2013-09-06 2013-09-04 58.792 267,975 +4,226 0.01% 15,754,885
2013-09-05 2013-09-03 59.088 263,749 -7,608 0.01% 15,584,429
2013-09-04 2013-09-02 58.142 271,357 +4,227 0.01% 15,777,171
2013-09-03 2013-08-30 55.835 267,130 -4,227 0.01% 14,915,205
2013-09-02 2013-08-29 54.356 271,357 +4,227 0.01% 14,749,969
2013-08-30 2013-08-28 53.410 267,130 -109,895 0.01% 14,267,405
2013-08-28 2013-08-26 53.765 377,025 -84,535 0.01% 20,270,694
2013-08-27 2013-08-23 52.464 461,560 -5,072 0.01% 24,215,105
2013-08-23 2013-08-21 51.458 466,632 +29,587 0.01% 24,012,001
2013-08-22 2013-08-20 50.748 437,045 -8,453 0.01% 22,179,309
2013-08-21 2013-08-19 52.050 445,498 -4,227 0.01% 23,187,985
2013-08-20 2013-08-16 51.931 449,725 +4,227 0.01% 23,354,798
2013-08-19 2013-08-15 51.281 445,498 -7,608 0.01% 22,845,435
2013-08-16 2013-08-13 51.517 453,106 +4,226 0.01% 23,342,778
2013-08-12 2013-08-08 49.092 448,880 +2,536 0.01% 22,036,516
2013-08-09 2013-08-07 48.323 446,344 -4,226 0.01% 21,568,817
2013-08-08 2013-08-06 49.447 450,570 +4,226 0.01% 22,279,381
2013-08-07 2013-08-05 48.442 446,344 -38,040 0.01% 21,621,617
2013-08-02 2013-07-31 48.323 484,384 +4,226 0.01% 23,407,036
2013-07-29 2013-07-25 48.087 480,158 -2,536 0.01% 23,089,222
2013-07-26 2013-07-24 48.442 482,694 -4,226 0.01% 23,382,470
2013-07-23 2013-07-19 46.253 486,920 -48,185 0.01% 22,521,585
2013-07-22 2013-07-18 46.076 535,105 -59,175 0.02% 24,655,343
2013-07-19 2013-07-17 45.780 594,280 +8,454 0.02% 27,206,123
2013-07-18 2013-07-16 45.248 585,826 -8,454 0.02% 26,507,249
2013-07-17 2013-07-15 45.129 594,280 -4,226 0.02% 26,819,472
2013-07-15 2013-07-11 46.076 598,506 +94,679 0.02% 27,576,589
2013-07-12 2013-07-10 43.000 503,827 -1,691 0.01% 21,664,588
2013-07-11 2013-07-09 42.054 505,518 +6,763 0.01% 21,258,901
2013-07-05 2013-07-03 43.532 498,755 +35,504 0.01% 21,711,991
2013-07-03 2013-06-28 44.952 463,251 -169,069 0.01% 20,824,018
2013-07-02 2013-06-27 45.129 632,320 -4,227 0.02% 28,536,193
2013-06-27 2013-06-25 44.774 636,547 +4,227 0.02% 28,501,055
2013-06-25 2013-06-21 46.549 632,320 +88,761 0.02% 29,433,793
2013-06-24 2013-06-20 50.807 543,559 -55,793 0.02% 27,616,868
2013-06-21 2013-06-19 52.109 599,352 +846 0.02% 31,231,471
2013-06-20 2013-06-18 52.050 598,506 +48,185 0.02% 31,151,987
2013-06-19 2013-06-17 49.092 550,321 -9,299 0.02% 27,016,479
2013-06-18 2013-06-14 49.447 559,620 -18,598 0.02% 27,671,588
2013-06-17 2013-06-13 47.200 578,218 +845 0.02% 27,291,605
2013-06-14 2013-06-11 49.211 577,373 -249,377 0.02% 28,412,822
2013-06-13 2013-06-10 49.033 826,750 +7,608 0.02% 40,538,093
2013-06-11 2013-06-07 47.968 819,142 +76,081 0.02% 39,292,949
2013-06-10 2013-06-06 46.845 743,061 +5,072 0.02% 34,808,413
2013-06-06 2013-06-04 49.211 737,989 -64,246 0.02% 36,316,818
2013-06-05 2013-06-03 48.796 802,235 -109,895 0.02% 39,146,247
2013-06-04 2013-05-31 48.028 912,130 -169,070 0.03% 43,807,387
2013-06-03 2013-05-30 47.259 1,081,200 -845 0.03% 51,096,058
2013-05-31 2013-05-29 46.608 1,082,045 -4,227 0.03% 50,431,991
2013-05-30 2013-05-28 46.371 1,086,272 +12,680 0.03% 50,372,004
2013-05-27 2013-05-23 44.952 1,073,592 +4,227 0.03% 48,260,013
2013-05-24 2013-05-22 46.312 1,069,365 -12,680 0.03% 49,524,751
2013-05-22 2013-05-20 47.318 1,082,045 -16,062 0.03% 51,199,991
2013-05-21 2013-05-16 45.839 1,098,107 -16,907 0.03% 50,336,259
2013-05-20 2013-05-15 45.543 1,115,014 +845,348 0.03% 50,781,511
2013-05-16 2013-05-14 45.307 269,666 +4,227 0.01% 12,217,702
2013-05-15 2013-05-13 45.662 265,439 +85,380 0.01% 12,120,390
2013-05-14 2013-05-10 44.952 180,059 -25,361 0.01% 8,093,996
2013-05-13 2013-05-09 44.952 205,420 +846 0.01% 9,234,022
2013-05-10 2013-05-08 44.952 204,574 -93,834 0.01% 9,195,992
2013-05-09 2013-05-07 43.651 298,408 -5,072 0.01% 13,025,710
2013-05-08 2013-05-06 42.763 303,480 +27,051 0.01% 12,977,856
2013-05-06 2013-05-02 39.510 276,429 +11,835 0.01% 10,921,811
2013-05-03 2013-04-30 41.107 264,594 +4,227 0.01% 10,876,756
2013-05-02 2013-04-29 41.344 260,367 -6,763 0.01% 10,764,595
2013-04-30 2013-04-26 40.516 267,130 -4,227 0.01% 10,823,004
2013-04-29 2013-04-25 40.102 271,357 -24,515 0.01% 10,881,914
2013-04-26 2013-04-24 38.919 295,872 +6,763 0.01% 11,515,010
2013-04-25 2013-04-23 37.736 289,109 +8,454 0.01% 10,909,802
2013-04-24 2013-04-22 37.677 280,655 +12,680 0.01% 10,574,182
2013-04-23 2013-04-19 36.849 267,975 +845 0.01% 9,874,541
2013-04-22 2013-04-18 36.671 267,130 +845 0.01% 9,796,003
2013-04-16 2013-04-12 37.854 266,285 +4,227 0.01% 10,080,017
2013-04-15 2013-04-11 38.209 262,058 -4,227 0.01% 10,013,007
2013-04-12 2013-04-10 38.091 266,285 -4,226 0.01% 10,143,017
2013-04-11 2013-04-09 37.440 270,511 +7,608 0.01% 10,127,989
2013-04-10 2013-04-08 36.021 262,903 +845 0.01% 9,469,944
2013-04-03 2013-03-28 38.327 262,058 -16,907 0.01% 10,044,007
2013-03-28 2013-03-26 39.096 278,965 -8,453 0.01% 10,906,509
2013-03-27 2013-03-25 39.392 287,418 -16,062 0.01% 11,321,990
2013-03-25 2013-03-21 38.978 303,480 +11,835 0.01% 11,829,055
2013-03-22 2013-03-20 38.091 291,645 +4,227 0.01% 11,109,000
2013-03-21 2013-03-19 37.499 287,418 +12,680 0.01% 10,777,991
2013-03-14 2013-03-12 36.849 274,738 -42,267 0.01% 10,123,749
2013-03-13 2013-03-11 36.967 317,005 -50,721 0.01% 11,718,734
2013-03-12 2013-03-08 37.144 367,726 -4,227 0.01% 13,658,989
2013-03-11 2013-03-07 36.080 371,953 -845 0.01% 13,419,999
2013-03-06 2013-03-04 37.381 372,798 +4,226 0.01% 13,935,586
2013-03-05 2013-03-01 38.505 368,572 -7,608 0.01% 14,191,814
2013-03-04 2013-02-28 38.505 376,180 -12,680 0.01% 14,484,759
2013-03-01 2013-02-27 37.973 388,860 +18,598 0.01% 14,766,000
2013-02-28 2013-02-26 37.973 370,262 -50,721 0.01% 14,059,787
2013-02-27 2013-02-25 38.446 420,983 -22,825 0.01% 16,184,992
2013-02-26 2013-02-22 37.973 443,808 +10,145 0.01% 16,852,515
2013-02-25 2013-02-21 38.032 433,663 +845 0.01% 16,492,934
2013-02-22 2013-02-20 38.860 432,818 +2,536 0.01% 16,819,197
2013-02-21 2013-02-19 39.215 430,282 +7,608 0.01% 16,873,349
2013-02-20 2013-02-18 41.226 422,674 -4,227 0.01% 17,425,004
2013-02-15 2013-02-08 39.688 426,901 +8,454 0.01% 16,942,764
2013-02-14 2013-02-07 38.209 418,447 +8,453 0.01% 15,988,494
2013-02-08 2013-02-06 39.037 409,994 +6,763 0.01% 16,005,012
2013-02-06 2013-02-04 41.521 403,231 +8,454 0.01% 16,742,704
2013-02-05 2013-02-01 41.521 394,777 -38,886 0.01% 16,391,682
2013-02-04 2013-01-31 41.344 433,663 +36,350 0.01% 17,929,333
2013-02-01 2013-01-30 41.344 397,313 +2,536 0.01% 16,426,481
2013-01-31 2013-01-29 40.575 394,777 +8,453 0.01% 16,018,083
2013-01-29 2013-01-25 40.693 386,324 +81,999 0.01% 15,720,802
2013-01-28 2013-01-24 40.989 304,325 -31,278 0.01% 12,473,991
2013-01-25 2013-01-23 40.752 335,603 +31,278 0.01% 13,676,647
2013-01-24 2013-01-22 40.812 304,325 -84,535 0.01% 12,419,991
2013-01-23 2013-01-21 40.575 388,860 -25,360 0.01% 15,778,000
2013-01-22 2013-01-18 39.747 414,220 +25,360 0.01% 16,463,983
2013-01-18 2013-01-16 38.032 388,860 -1,691 0.01% 14,789,000
2013-01-17 2013-01-15 38.032 390,551 +846 0.01% 14,853,312
2013-01-16 2013-01-14 37.913 389,705 +3,381 0.01% 14,775,037
2013-01-14 2013-01-10 38.801 386,324 -2,536 0.01% 14,989,602
2013-01-11 2013-01-09 39.451 388,860 -25,360 0.01% 15,341,000
2013-01-10 2013-01-08 38.801 414,220 +16,907 0.01% 16,071,984
2013-01-08 2013-01-04 37.618 397,313 +10,989 0.01% 14,945,982
2013-01-07 2013-01-03 36.849 386,324 +3,381 0.01% 14,235,552
2013-01-03 2012-12-31 35.902 382,943 -81,998 0.01% 13,748,566
2012-12-28 2012-12-24 35.488 464,941 -8,454 0.01% 16,499,990
2012-12-27 2012-12-20 36.612 473,395 +36,350 0.01% 17,332,008
2012-12-14 2012-12-12 34.305 437,045 -1,691 0.01% 14,993,006
2012-12-10 2012-12-06 33.418 438,736 -4,226 0.01% 14,661,766
2012-12-07 2012-12-05 32.649 442,962 +3,381 0.01% 14,462,392
2012-12-06 2012-12-04 32.590 439,581 -167,379 0.01% 14,326,005
2012-12-04 2012-11-30 34.956 606,960 +8,454 0.02% 21,216,910
2012-12-03 2012-11-29 35.193 598,506 -4,227 0.02% 21,062,991
2012-11-30 2012-11-28 35.193 602,733 +4,227 0.02% 21,211,751
2012-11-29 2012-11-27 35.133 598,506 -84,535 0.02% 21,027,591
2012-11-26 2012-11-22 34.128 683,041 +42,267 0.02% 23,310,799
2012-11-23 2012-11-21 33.241 640,774 +42,268 0.02% 21,299,812
2012-11-22 2012-11-20 32.590 598,506 -4,227 0.02% 19,505,392
2012-11-21 2012-11-19 32.590 602,733 +845 0.02% 19,643,151
2012-11-19 2012-11-15 32.649 601,888 +30,433 0.02% 19,651,212
2012-11-16 2012-11-14 33.004 571,455 -67,628 0.02% 18,860,396
2012-11-08 2012-11-06 33.891 639,083 -8,453 0.02% 21,659,402
2012-11-06 2012-11-02 34.365 647,536 +574,836 0.02% 22,252,286
2012-10-30 2012-10-26 31.703 72,700 +23,670 0.00% 2,304,803
2012-10-29 2012-10-25 30.697 49,030 +12,680 0.00% 1,505,095
2012-10-26 2012-10-24 29.633 36,350 +4,227 0.00% 1,077,151
2012-10-22 2012-10-18 29.574 32,123 -12,680 0.00% 949,994
2012-10-17 2012-10-15 28.923 44,803 +8,453 0.00% 1,295,837
2012-10-16 2012-10-12 29.574 36,350 +4,227 0.00% 1,075,001
2012-10-10 2012-10-08 29.751 32,123 +1,690 0.00% 955,694
2012-10-09 2012-10-05 30.402 30,433 +8,454 0.00% 925,215
2012-10-05 2012-10-03 30.757 21,979 -8,454 0.00% 675,999
2012-10-04 2012-09-28 30.757 30,433 +8,454 0.00% 936,015
2012-10-03 2012-09-27 29.396 21,979 +8,453 0.00% 646,099
2012-09-28 2012-09-26 29.160 13,526 +4,227 0.00% 394,413
2012-09-26 2012-09-24 29.396 9,299 +4,227 0.00% 273,355
2012-09-20 2012-09-18 30.106 5,072 -88,762 0.00% 152,697
2012-09-19 2012-09-17 29.278 93,834 +4,227 0.00% 2,747,262
2012-09-18 2012-09-14 29.514 89,607 -84,535 0.00% 2,644,704
2012-09-14 2012-09-12 27.385 174,142 -4,226 0.00% 4,768,910
2012-09-11 2012-09-07 25.788 178,368 +4,226 0.01% 4,599,790
2012-09-10 2012-09-06 24.487 174,142 +169,070 0.00% 4,264,209
2012-08-29 2012-08-27 25.729 5,072 -33,814 0.00% 130,498
2012-08-28 2012-08-24 26.616 38,886 -253,604 0.00% 1,035,000
2012-08-27 2012-08-23 26.616 292,490 -84,535 0.01% 7,784,991
2012-08-24 2012-08-22 26.321 377,025 +4,227 0.01% 9,923,497
2012-08-23 2012-08-21 27.089 372,798 -42,268 0.01% 10,098,890
2012-08-21 2012-08-17 26.380 415,066 -101,442 0.01% 10,949,306
2012-08-20 2012-08-16 25.374 516,508 -97,215 0.01% 13,105,963
2012-08-17 2012-08-15 24.310 613,723 +59,175 0.02% 14,919,312
2012-08-14 2012-08-10 23.612 554,548 -4,227 0.02% 13,093,756
2012-08-13 2012-08-09 23.955 558,775 +4,227 0.02% 13,385,252
2012-07-30 2012-07-26 20.749 554,548 -1,691 0.02% 11,506,237
2012-07-27 2012-07-25 21.340 556,239 -4,227 0.02% 11,870,323
2012-07-25 2012-07-23 22.097 560,466 +2,536 0.02% 12,384,849
2012-07-24 2012-07-20 22.807 557,930 +3,382 0.02% 12,724,810
2012-07-03 2012-06-28 21.979 554,548 -213,028 0.02% 12,188,477
2012-06-27 2012-06-25 22.736 767,576 +86,226 0.02% 17,451,764
2012-06-26 2012-06-22 23.091 681,350 +84,534 0.02% 15,733,112
2012-06-22 2012-06-20 23.955 596,816 -169,069 0.02% 14,296,511
2012-06-19 2012-06-15 21.837 765,885 +185,976 0.02% 16,724,758
2012-06-15 2012-06-13 23.304 579,909 -185,976 0.02% 13,514,210
2012-06-11 2012-06-07 21.411 765,885 -4,227 0.02% 16,398,598
2012-06-08 2012-06-06 21.577 770,112 +846 0.02% 16,616,643
2012-06-05 2012-06-01 21.340 769,266 +3,381 0.02% 16,416,389
2012-06-01 2012-05-30 23.280 765,885 -8,454 0.02% 17,830,077
2012-05-31 2012-05-29 23.233 774,339 +8,454 0.02% 17,990,250
2012-05-29 2012-05-25 22.287 765,885 -12,680 0.02% 17,069,038
2012-05-28 2012-05-24 21.861 778,565 +12,680 0.02% 17,020,073
2012-05-09 2012-05-07 26.912 765,885 -16,907 0.02% 20,611,497
2012-05-04 2012-05-02 29.160 782,792 -25,360 0.02% 22,825,898
2012-05-03 2012-04-30 28.686 808,152 +25,360 0.02% 23,182,986
2012-05-02 2012-04-27 27.622 782,792 +8,453 0.02% 21,622,098
2012-04-30 2012-04-26 28.095 774,339 -16,907 0.02% 21,755,012
2012-04-26 2012-04-24 26.380 791,246 -16,906 0.02% 20,872,812
2012-04-25 2012-04-23 26.853 808,152 -42,268 0.02% 21,701,187
2012-04-24 2012-04-20 27.977 850,420 -25,360 0.02% 23,791,903
2012-04-23 2012-04-19 27.858 875,780 +8,453 0.02% 24,397,791
2012-04-20 2012-04-18 28.095 867,327 +84,535 0.02% 24,367,504
2012-04-19 2012-04-17 27.503 782,792 -42,267 0.02% 21,529,498
2012-04-18 2012-04-16 27.622 825,059 +33,813 0.02% 22,789,587
2012-04-17 2012-04-13 26.912 791,246 -16,906 0.02% 21,294,012
2012-04-16 2012-04-12 26.794 808,152 +42,267 0.02% 21,653,387
2012-04-12 2012-04-10 25.374 765,885 -4,227 0.02% 19,433,697
2012-04-11 2012-04-05 25.374 770,112 -80,308 0.02% 19,540,954
2012-04-05 2012-04-02 25.611 850,420 -4,227 0.02% 21,779,903
2012-04-02 2012-03-29 25.492 854,647 +845,348 0.02% 21,787,060
2012-03-29 2012-03-27 25.078 9,299 +4,227 0.00% 233,204
2012-03-26 2012-03-22 24.073 5,072 -8,454 0.00% 122,098
2012-03-23 2012-03-21 23.836 13,526 +8,454 0.00% 322,410
2012-03-22 2012-03-20 23.895 5,072 -4,227 0.00% 121,198
2012-03-21 2012-03-19 24.428 9,299 -14,371 0.00% 227,154
2012-03-20 2012-03-16 23.777 23,670 +1,691 0.00% 562,806
2012-03-16 2012-03-14 22.500 21,979 -33,814 0.00% 494,519
2012-03-15 2012-03-13 23.233 55,793 +50,721 0.00% 1,296,241
2012-03-13 2012-03-09 22.287 5,072 -3,381 0.00% 113,038
2012-03-12 2012-03-08 21.766 8,453 +4,226 0.00% 183,990
2012-03-09 2012-03-07 21.340 4,227 -4,226 0.00% 90,206
2012-03-07 2012-03-05 22.168 8,453 +4,226 0.00% 187,389
2012-03-05 2012-03-01 22.263 4,227 -25,360 0.00% 94,106
2012-02-29 2012-02-27 22.050 29,587 -4,227 0.00% 652,396
2012-02-27 2012-02-23 22.334 33,814 +4,227 0.00% 755,202
2012-02-22 2012-02-20 22.500 29,587 -25,361 0.00% 665,696
2012-02-20 2012-02-16 22.097 54,948 -4,226 0.00% 1,214,209
2012-02-17 2012-02-15 22.452 59,174 +8,453 0.00% 1,328,592
2012-02-16 2012-02-14 21.246 50,721 +4,227 0.00% 1,077,603
2012-02-15 2012-02-13 21.246 46,494 +42,267 0.00% 987,797
2012-02-14 2012-02-10 21.175 4,227 -46,494 0.00% 89,506
2012-02-10 2012-02-08 21.080 50,721 +4,227 0.00% 1,069,203
2012-02-08 2012-02-06 21.719 46,494 -42,268 0.00% 1,009,797
2012-02-06 2012-02-02 21.435 88,762 -8,453 0.00% 1,902,610
2012-02-02 2012-01-31 20.015 97,215 -16,907 0.00% 1,945,800
2012-01-30 2012-01-26 21.222 114,122 +16,907 0.00% 2,421,901
2012-01-26 2012-01-19 19.826 97,215 +25,360 0.00% 1,927,400
2012-01-19 2012-01-17 18.667 71,855 -29,587 0.00% 1,341,308
2012-01-18 2012-01-16 18.265 101,442 +4,227 0.00% 1,852,805
2012-01-17 2012-01-13 18.146 97,215 +8,453 0.00% 1,764,100
2012-01-16 2012-01-12 17.460 88,762 +67,628 0.00% 1,549,808
2012-01-13 2012-01-11 17.295 21,134 +21,134 0.00% 365,505
2011-11-04 2011-11-02 19.944 0 -1,691
2011-11-03 2011-11-01 19.235 1,691 +1,691 0.00% 32,526
2011-10-31 2011-10-27 20.039 0 -2,536
2011-10-28 2011-10-26 18.146 2,536 +2,536 0.00% 46,019
2011-10-27 2011-10-25 18.241 0 -4,227
2011-10-25 2011-10-21 16.916 4,227 +1,691 0.00% 71,504
2011-10-24 2011-10-20 16.727 2,536 +2,536 0.00% 42,419
2011-10-21 2011-10-19 17.697 0 -2,536
2011-10-20 2011-10-18 16.821 2,536 +845 0.00% 42,659
2011-10-14 2011-10-12 17.366 1,691 +1,691 0.00% 29,365
2011-08-16 2011-08-12 23.091 0 -8,453
2011-07-14 2011-07-12 19.542 8,453 +8,453 0.00% 165,191
2009-03-26 2009-03-24 1.538 0 -169,070
2009-03-25 2009-03-23 1.467 169,070 +169,070 0.01% 248,001
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top