History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 61,742 | +0 | 0.00% | 2,377,067 |
| 2025-10-13 | 2025-10-09 | 40.160 | 61,742 | +0 | 0.00% | 2,479,559 |
| 2025-10-10 | 2025-10-08 | 40.540 | 61,742 | -74,368 | 0.00% | 2,503,021 |
| 2025-10-09 | 2025-10-06 | 40.880 | 136,110 | +121,362 | 0.00% | 5,564,177 |
| 2025-10-08 | 2025-10-03 | 42.140 | 14,748 | +6,632 | 0.00% | 621,481 |
| 2025-10-06 | 2025-10-02 | 42.920 | 8,116 | -399,962 | 0.00% | 348,339 |
| 2025-10-03 | 2025-09-30 | 42.880 | 408,078 | -132,754 | 0.01% | 17,498,385 |
| 2025-10-02 | 2025-09-29 | 43.500 | 540,832 | +519,124 | 0.01% | 23,526,192 |
| 2025-09-30 | 2025-09-26 | 42.280 | 21,708 | -42,704 | 0.00% | 917,814 |
| 2025-09-29 | 2025-09-25 | 41.620 | 64,412 | -576,368 | 0.00% | 2,680,827 |
| 2025-09-26 | 2025-09-24 | 41.720 | 640,780 | +271,830 | 0.01% | 26,733,342 |
| 2025-09-25 | 2025-09-23 | 42.252 | 368,950 | +258,104 | 0.01% | 15,588,875 |
| 2025-09-24 | 2025-09-22 | 42.679 | 110,846 | -1,336,947 | 0.00% | 4,730,818 |
| 2025-09-23 | 2025-09-19 | 43.188 | 1,447,793 | +43,632 | 0.03% | 62,526,947 |
| 2025-09-22 | 2025-09-18 | 41.438 | 1,404,161 | -205,743 | 0.03% | 58,186,025 |
| 2025-09-19 | 2025-09-17 | 42.171 | 1,609,904 | +316,731 | 0.04% | 67,890,661 |
| 2025-09-18 | 2025-09-16 | 41.682 | 1,293,173 | +5,797 | 0.03% | 53,902,554 |
| 2025-09-17 | 2025-09-15 | 42.272 | 1,287,376 | +824,812 | 0.03% | 54,420,397 |
| 2025-09-16 | 2025-09-12 | 42.822 | 462,564 | -320,229 | 0.01% | 19,807,729 |
| 2025-09-15 | 2025-09-11 | 42.781 | 782,793 | -62,210 | 0.02% | 33,488,598 |
| 2025-09-12 | 2025-09-10 | 42.232 | 845,003 | +615,452 | 0.02% | 35,685,875 |
| 2025-09-11 | 2025-09-09 | 42.232 | 229,551 | +144,178 | 0.01% | 9,694,319 |
| 2025-09-10 | 2025-09-08 | 42.232 | 85,373 | -1,580,987 | 0.00% | 3,605,443 |
| 2025-09-09 | 2025-09-05 | 41.988 | 1,666,360 | +463,947 | 0.04% | 69,966,360 |
| 2025-09-08 | 2025-09-04 | 40.889 | 1,202,413 | +286,033 | 0.03% | 49,165,502 |
| 2025-09-05 | 2025-09-03 | 41.703 | 916,380 | -1,700,653 | 0.02% | 38,215,559 |
| 2025-09-04 | 2025-09-02 | 41.927 | 2,617,033 | +171,329 | 0.06% | 109,723,069 |
| 2025-09-03 | 2025-09-01 | 41.784 | 2,445,704 | +185,033 | 0.06% | 102,191,574 |
| 2025-09-02 | 2025-08-29 | 41.703 | 2,260,671 | +510,539 | 0.05% | 94,276,180 |
| 2025-09-01 | 2025-08-28 | 41.560 | 1,750,132 | +1,218,200 | 0.04% | 72,736,086 |
| 2025-08-29 | 2025-08-27 | 41.601 | 531,932 | +265,613 | 0.01% | 22,128,918 |
| 2025-08-28 | 2025-08-26 | 42.801 | 266,319 | -507,615 | 0.01% | 11,398,787 |
| 2025-08-27 | 2025-08-25 | 43.045 | 773,934 | +395,909 | 0.02% | 33,314,273 |
| 2025-08-26 | 2025-08-22 | 40.767 | 378,025 | +281,063 | 0.01% | 15,410,935 |
| 2025-08-25 | 2025-08-21 | 40.889 | 96,962 | +91,708 | 0.00% | 3,964,682 |
| 2025-08-22 | 2025-08-20 | 40.869 | 5,254 | +610 | 0.00% | 214,724 |
| 2025-08-21 | 2025-08-19 | 40.970 | 4,644 | -418,837 | 0.00% | 190,267 |
| 2025-08-20 | 2025-08-18 | 40.218 | 423,481 | +421,009 | 0.01% | 17,031,439 |
| 2025-08-19 | 2025-08-15 | 40.197 | 2,472 | -870,455 | 0.00% | 99,368 |
| 2025-08-18 | 2025-08-14 | 40.645 | 872,927 | -389,009 | 0.02% | 35,480,045 |
| 2025-08-15 | 2025-08-13 | 40.014 | 1,261,936 | +1,043,833 | 0.03% | 50,495,473 |
| 2025-08-14 | 2025-08-12 | 40.869 | 218,103 | -147,757 | 0.01% | 8,913,583 |
| 2025-08-13 | 2025-08-11 | 40.238 | 365,860 | +77,356 | 0.01% | 14,721,497 |
| 2025-08-12 | 2025-08-08 | 41.438 | 288,504 | -220,506 | 0.01% | 11,955,111 |
| 2025-08-11 | 2025-08-07 | 41.988 | 509,010 | +500,369 | 0.01% | 21,372,079 |
| 2025-08-08 | 2025-08-06 | 40.604 | 8,641 | -52,289 | 0.00% | 350,861 |
| 2025-08-07 | 2025-08-05 | 40.828 | 60,930 | +59,653 | 0.00% | 2,487,650 |
| 2025-08-06 | 2025-08-04 | 39.445 | 1,277 | -545,741 | 0.00% | 50,371 |
| 2025-08-05 | 2025-08-01 | 38.550 | 547,018 | -851,382 | 0.01% | 21,087,330 |
| 2025-08-04 | 2025-07-31 | 39.058 | 1,398,400 | -116,376 | 0.03% | 54,618,956 |
| 2025-08-01 | 2025-07-30 | 38.600 | 1,514,776 | +1,508,279 | 0.04% | 58,471,058 |
| 2025-07-31 | 2025-07-29 | 39.160 | 6,497 | -86,743 | 0.00% | 254,422 |
| 2025-07-30 | 2025-07-28 | 38.244 | 93,240 | -288,829 | 0.00% | 3,565,914 |
| 2025-07-29 | 2025-07-25 | 38.244 | 382,069 | -437,004 | 0.01% | 14,612,025 |
| 2025-07-28 | 2025-07-24 | 38.651 | 819,073 | -83,671 | 0.02% | 31,658,254 |
| 2025-07-25 | 2025-07-23 | 37.482 | 902,744 | +12,398 | 0.02% | 33,836,300 |
| 2025-07-24 | 2025-07-22 | 37.634 | 890,346 | +384,990 | 0.02% | 33,507,444 |
| 2025-07-23 | 2025-07-21 | 37.736 | 505,356 | -299,516 | 0.01% | 19,070,062 |
| 2025-07-22 | 2025-07-18 | 37.990 | 804,872 | +588,198 | 0.02% | 30,577,233 |
| 2025-07-21 | 2025-07-17 | 38.346 | 216,674 | +25,016 | 0.01% | 8,308,620 |
| 2025-07-18 | 2025-07-16 | 38.906 | 191,658 | -441,901 | 0.00% | 7,456,571 |
| 2025-07-17 | 2025-07-15 | 38.906 | 633,559 | +521,965 | 0.01% | 24,648,998 |
| 2025-07-16 | 2025-07-14 | 38.956 | 111,594 | -585,846 | 0.00% | 4,347,308 |
| 2025-07-15 | 2025-07-11 | 39.262 | 697,440 | +262,242 | 0.02% | 27,382,615 |
| 2025-07-14 | 2025-07-10 | 39.618 | 435,198 | +265,172 | 0.01% | 17,241,503 |
| 2025-07-11 | 2025-07-09 | 39.312 | 170,026 | +87,438 | 0.00% | 6,684,141 |
| 2025-07-10 | 2025-07-08 | 38.855 | 82,588 | +43,352 | 0.00% | 3,208,936 |
| 2025-07-09 | 2025-07-07 | 38.143 | 39,236 | -22,650 | 0.00% | 1,496,569 |
| 2025-07-08 | 2025-07-04 | 37.787 | 61,886 | -128,316 | 0.00% | 2,338,471 |
| 2025-07-07 | 2025-07-03 | 37.634 | 190,202 | -55,946 | 0.00% | 7,158,097 |
| 2025-07-04 | 2025-07-02 | 37.482 | 246,148 | -33,294 | 0.01% | 9,226,024 |
| 2025-07-03 | 2025-06-30 | 35.447 | 279,442 | +144,518 | 0.01% | 9,905,473 |
| 2025-07-02 | 2025-06-27 | 35.396 | 134,924 | -136,216 | 0.00% | 4,775,834 |
| 2025-06-30 | 2025-06-26 | 36.261 | 271,140 | -58,249 | 0.01% | 9,831,819 |
| 2025-06-27 | 2025-06-25 | 35.803 | 329,389 | -506,081 | 0.01% | 11,793,223 |
| 2025-06-26 | 2025-06-24 | 34.634 | 835,470 | +827,900 | 0.02% | 28,935,350 |
| 2025-06-25 | 2025-06-23 | 33.616 | 7,570 | -286,873 | 0.00% | 254,477 |
| 2025-06-24 | 2025-06-20 | 32.599 | 294,443 | +287,121 | 0.01% | 9,598,647 |
| 2025-06-23 | 2025-06-19 | 32.599 | 7,322 | -243,845 | 0.00% | 238,692 |
| 2025-06-20 | 2025-06-18 | 33.566 | 251,167 | +203,296 | 0.01% | 8,430,577 |
| 2025-06-19 | 2025-06-17 | 33.922 | 47,871 | -56,701 | 0.00% | 1,623,862 |
| 2025-06-18 | 2025-06-16 | 33.566 | 104,572 | -47,279 | 0.00% | 3,510,024 |
| 2025-06-17 | 2025-06-13 | 33.311 | 151,851 | -70,281 | 0.00% | 5,058,360 |
| 2025-06-16 | 2025-06-12 | 33.871 | 222,132 | -192,259 | 0.01% | 7,523,781 |
| 2025-06-13 | 2025-06-11 | 34.176 | 414,391 | +90,164 | 0.01% | 14,162,188 |
| 2025-06-12 | 2025-06-10 | 33.667 | 324,227 | +20,460 | 0.01% | 10,915,859 |
| 2025-06-11 | 2025-06-09 | 34.430 | 303,767 | -72,236 | 0.01% | 10,458,756 |
| 2025-06-10 | 2025-06-06 | 34.278 | 376,003 | -265,151 | 0.01% | 12,888,488 |
| 2025-06-09 | 2025-06-05 | 34.430 | 641,154 | -690,922 | 0.01% | 22,075,055 |
| 2025-06-06 | 2025-06-04 | 34.023 | 1,332,076 | +342,920 | 0.03% | 45,321,668 |
| 2025-06-05 | 2025-06-03 | 34.176 | 989,156 | +530,277 | 0.02% | 33,805,302 |
| 2025-06-04 | 2025-06-02 | 34.583 | 458,879 | -218,715 | 0.01% | 15,869,303 |
| 2025-06-03 | 2025-05-30 | 33.972 | 677,594 | +82,744 | 0.02% | 23,019,547 |
| 2025-06-02 | 2025-05-29 | 34.735 | 594,850 | +585,738 | 0.01% | 20,662,313 |
| 2025-05-30 | 2025-05-28 | 34.023 | 9,112 | -420,243 | 0.00% | 310,021 |
| 2025-05-29 | 2025-05-27 | 33.566 | 429,355 | -470,077 | 0.01% | 14,411,568 |
| 2025-05-28 | 2025-05-26 | 32.701 | 899,432 | +324,072 | 0.02% | 29,412,373 |
| 2025-05-27 | 2025-05-23 | 31.938 | 575,360 | +183,996 | 0.01% | 18,375,962 |
| 2025-05-26 | 2025-05-22 | 32.913 | 391,364 | -1,764,026 | 0.01% | 12,880,804 |
| 2025-05-23 | 2025-05-21 | 32.603 | 2,155,390 | +23,447 | 0.05% | 70,271,282 |
| 2025-05-22 | 2025-05-20 | 33.171 | 2,131,943 | +518,387 | 0.05% | 70,718,538 |
| 2025-05-21 | 2025-05-19 | 32.706 | 1,613,556 | -56,122 | 0.04% | 52,772,833 |
| 2025-05-20 | 2025-05-16 | 33.171 | 1,669,678 | +306,938 | 0.04% | 55,384,777 |
| 2025-05-19 | 2025-05-15 | 32.861 | 1,362,740 | -190,165 | 0.03% | 44,780,895 |
| 2025-05-16 | 2025-05-14 | 33.119 | 1,552,905 | +117,920 | 0.04% | 51,431,072 |
| 2025-05-15 | 2025-05-13 | 32.964 | 1,434,985 | -224,112 | 0.03% | 47,303,219 |
| 2025-05-14 | 2025-05-12 | 33.068 | 1,659,097 | +994,283 | 0.04% | 54,862,350 |
| 2025-05-13 | 2025-05-09 | 31.724 | 664,814 | -282,857 | 0.02% | 21,090,709 |
| 2025-05-12 | 2025-05-08 | 31.414 | 947,671 | +82,071 | 0.02% | 29,770,342 |
| 2025-05-09 | 2025-05-07 | 31.208 | 865,600 | +220,328 | 0.02% | 27,013,250 |
| 2025-05-08 | 2025-05-06 | 30.588 | 645,272 | -639,402 | 0.02% | 19,737,275 |
| 2025-05-07 | 2025-05-02 | 29.761 | 1,284,674 | +292,041 | 0.03% | 38,232,973 |
| 2025-05-06 | 2025-04-30 | 29.141 | 992,633 | -1,255,728 | 0.02% | 28,926,139 |
| 2025-05-02 | 2025-04-29 | 29.037 | 2,248,361 | +1,548,415 | 0.05% | 65,286,745 |
| 2025-04-30 | 2025-04-28 | 28.882 | 699,946 | -130,574 | 0.02% | 20,216,175 |
| 2025-04-29 | 2025-04-25 | 29.192 | 830,520 | +318,239 | 0.02% | 24,244,945 |
| 2025-04-28 | 2025-04-24 | 29.089 | 512,281 | -147,542 | 0.01% | 14,901,819 |
| 2025-04-25 | 2025-04-23 | 29.192 | 659,823 | +246,946 | 0.02% | 19,261,875 |
| 2025-04-24 | 2025-04-22 | 28.262 | 412,877 | -378,524 | 0.01% | 11,668,920 |
| 2025-04-23 | 2025-04-17 | 28.262 | 791,401 | -888,633 | 0.02% | 22,366,940 |
| 2025-04-22 | 2025-04-16 | 27.539 | 1,680,034 | +228,148 | 0.04% | 46,266,637 |
| 2025-04-17 | 2025-04-15 | 27.901 | 1,451,886 | +183,487 | 0.03% | 40,508,758 |
| 2025-04-16 | 2025-04-14 | 28.934 | 1,268,399 | +191,011 | 0.03% | 36,700,043 |
| 2025-04-15 | 2025-04-11 | 28.521 | 1,077,388 | +1,056,512 | 0.03% | 30,727,970 |
| 2025-04-14 | 2025-04-10 | 27.436 | 20,876 | -40,953 | 0.00% | 572,749 |
| 2025-04-11 | 2025-04-09 | 26.402 | 61,829 | +57,648 | 0.00% | 1,632,435 |
| 2025-04-10 | 2025-04-08 | 27.022 | 4,181 | -95,618 | 0.00% | 112,981 |
| 2025-04-09 | 2025-04-07 | 27.281 | 99,799 | -24,371 | 0.00% | 2,722,593 |
| 2025-04-08 | 2025-04-03 | 31.156 | 124,170 | -238,105 | 0.00% | 3,868,625 |
| 2025-04-07 | 2025-04-02 | 31.518 | 362,275 | -1,926,162 | 0.01% | 11,418,021 |
| 2025-04-03 | 2025-04-01 | 31.621 | 2,288,437 | +89,277 | 0.05% | 72,362,413 |
| 2025-04-02 | 2025-03-31 | 31.414 | 2,199,160 | +356,111 | 0.05% | 69,084,889 |
| 2025-04-01 | 2025-03-28 | 32.499 | 1,843,049 | +1,571,368 | 0.04% | 59,897,705 |
| 2025-03-31 | 2025-03-27 | 33.119 | 271,681 | +85,825 | 0.01% | 8,997,875 |
| 2025-03-28 | 2025-03-26 | 33.119 | 185,856 | -40,637 | 0.00% | 6,155,414 |
| 2025-03-27 | 2025-03-25 | 33.119 | 226,493 | -16,745 | 0.01% | 7,501,282 |
| 2025-03-26 | 2025-03-24 | 33.533 | 243,238 | -107,416 | 0.01% | 8,156,405 |
| 2025-03-25 | 2025-03-21 | 33.791 | 350,654 | -147,557 | 0.01% | 11,848,932 |
| 2025-03-24 | 2025-03-20 | 33.946 | 498,211 | -120,183 | 0.01% | 16,912,248 |
| 2025-03-21 | 2025-03-19 | 34.721 | 618,394 | -76,589 | 0.01% | 21,471,243 |
| 2025-03-20 | 2025-03-18 | 34.153 | 694,983 | +527,869 | 0.02% | 23,735,495 |
| 2025-03-19 | 2025-03-17 | 33.739 | 167,114 | -480,722 | 0.00% | 5,638,306 |
| 2025-03-18 | 2025-03-14 | 33.326 | 647,836 | +640,225 | 0.02% | 21,589,742 |
| 2025-03-17 | 2025-03-13 | 32.189 | 7,611 | +3,824 | 0.00% | 244,992 |
| 2025-03-14 | 2025-03-12 | 32.603 | 3,787 | -69 | 0.00% | 123,466 |
| 2025-03-13 | 2025-03-11 | 33.326 | 3,856 | -31,532 | 0.00% | 128,505 |
| 2025-03-12 | 2025-03-10 | 33.223 | 35,388 | -353,459 | 0.00% | 1,175,681 |
| 2025-03-11 | 2025-03-07 | 33.636 | 388,847 | +211,658 | 0.01% | 13,079,237 |
| 2025-03-10 | 2025-03-06 | 33.894 | 177,189 | -583,160 | 0.00% | 6,005,695 |
| 2025-03-07 | 2025-03-05 | 33.223 | 760,349 | +516,419 | 0.02% | 25,260,771 |
| 2025-03-06 | 2025-03-04 | 32.396 | 243,930 | +243,053 | 0.01% | 7,902,335 |
| 2025-03-05 | 2025-03-03 | 33.429 | 877 | +480 | 0.00% | 29,317 |
| 2025-03-04 | 2025-02-28 | 32.964 | 397 | -51,931 | 0.00% | 13,087 |
| 2025-03-03 | 2025-02-27 | 32.344 | 52,328 | -86,375 | 0.00% | 1,692,510 |
| 2025-02-28 | 2025-02-26 | 31.673 | 138,703 | +40,714 | 0.00% | 4,393,079 |
| 2025-02-27 | 2025-02-25 | 31.156 | 97,989 | -161,120 | 0.00% | 3,052,933 |
| 2025-02-26 | 2025-02-24 | 31.828 | 259,109 | -568,676 | 0.01% | 8,246,808 |
| 2025-02-25 | 2025-02-21 | 30.484 | 827,785 | +826,832 | 0.02% | 25,234,356 |
| 2025-02-24 | 2025-02-20 | 30.846 | 953 | -2,818 | 0.00% | 29,396 |
| 2025-02-21 | 2025-02-19 | 30.639 | 3,771 | -155,067 | 0.00% | 115,540 |
| 2025-02-20 | 2025-02-18 | 30.743 | 158,838 | -523,866 | 0.00% | 4,883,082 |
| 2025-02-19 | 2025-02-17 | 31.053 | 682,704 | -2,497,142 | 0.02% | 21,199,693 |
| 2025-02-18 | 2025-02-14 | 30.743 | 3,179,846 | -144,145 | 0.08% | 97,756,514 |
| 2025-02-17 | 2025-02-13 | 30.174 | 3,323,991 | +196,640 | 0.08% | 100,298,709 |
| 2025-02-14 | 2025-02-12 | 29.658 | 3,127,351 | +1,100,516 | 0.07% | 92,749,414 |
| 2025-02-13 | 2025-02-11 | 29.244 | 2,026,835 | +123,109 | 0.05% | 59,273,078 |
| 2025-02-12 | 2025-02-10 | 30.484 | 1,903,726 | -260,772 | 0.04% | 58,033,546 |
| 2025-02-11 | 2025-02-07 | 30.639 | 2,164,498 | +337,090 | 0.05% | 66,318,476 |
| 2025-02-10 | 2025-02-06 | 30.588 | 1,827,408 | -260,091 | 0.04% | 55,895,891 |
| 2025-02-07 | 2025-02-05 | 30.898 | 2,087,499 | -177,642 | 0.05% | 64,498,574 |
| 2025-02-06 | 2025-02-04 | 32.086 | 2,265,141 | +1,336,577 | 0.05% | 72,679,092 |
| 2025-02-05 | 2025-02-03 | 32.344 | 928,564 | -69,002 | 0.02% | 30,033,699 |
| 2025-02-04 | 2025-01-28 | 34.359 | 997,566 | +304,366 | 0.02% | 34,275,669 |
| 2025-02-03 | 2025-01-24 | 32.809 | 693,200 | +586,760 | 0.02% | 22,743,376 |
| 2025-01-27 | 2025-01-23 | 31.931 | 106,440 | -349,933 | 0.00% | 3,398,725 |
| 2025-01-24 | 2025-01-22 | 32.499 | 456,373 | +279,685 | 0.01% | 14,831,779 |
| 2025-01-23 | 2025-01-21 | 33.274 | 176,688 | -79,229 | 0.00% | 5,879,164 |
| 2025-01-22 | 2025-01-20 | 32.913 | 255,917 | +43,795 | 0.01% | 8,422,892 |
| 2025-01-21 | 2025-01-17 | 32.551 | 212,122 | +134,783 | 0.01% | 6,904,765 |
| 2025-01-20 | 2025-01-16 | 32.448 | 77,339 | +15,050 | 0.00% | 2,509,463 |
| 2025-01-17 | 2025-01-15 | 33.171 | 62,289 | +39,893 | 0.00% | 2,066,184 |
| 2025-01-16 | 2025-01-14 | 33.636 | 22,396 | -178,787 | 0.00% | 753,311 |
| 2025-01-15 | 2025-01-13 | 33.119 | 201,183 | -12 | 0.00% | 6,663,033 |
| 2025-01-14 | 2025-01-10 | 33.894 | 201,195 | +130,719 | 0.00% | 6,819,361 |
| 2025-01-13 | 2025-01-09 | 34.566 | 70,476 | -256,042 | 0.00% | 2,436,071 |
| 2025-01-10 | 2025-01-08 | 34.359 | 326,518 | +155,361 | 0.01% | 11,218,930 |
| 2025-01-09 | 2025-01-07 | 34.721 | 171,157 | -216,582 | 0.00% | 5,942,738 |
| 2025-01-08 | 2025-01-06 | 33.791 | 387,739 | +332,127 | 0.01% | 13,102,069 |
| 2025-01-07 | 2025-01-03 | 34.101 | 55,612 | -424,583 | 0.00% | 1,896,423 |
| 2025-01-06 | 2025-01-02 | 33.274 | 480,195 | +301,873 | 0.01% | 15,978,138 |
| 2025-01-03 | 2024-12-31 | 34.101 | 178,322 | -1,115,454 | 0.00% | 6,080,951 |
| 2025-01-02 | 2024-12-27 | 35.031 | 1,293,776 | +285,074 | 0.03% | 45,322,248 |
| 2024-12-30 | 2024-12-24 | 34.928 | 1,008,702 | +783,167 | 0.02% | 35,231,589 |
| 2024-12-27 | 2024-12-20 | 35.444 | 225,535 | +218,719 | 0.01% | 7,993,937 |
| 2024-12-23 | 2024-12-19 | 35.289 | 6,816 | -1,134,819 | 0.00% | 240,532 |
| 2024-12-20 | 2024-12-18 | 35.444 | 1,141,635 | +61,933 | 0.03% | 40,464,488 |
| 2024-12-19 | 2024-12-17 | 35.393 | 1,079,702 | +299,698 | 0.03% | 38,213,528 |
| 2024-12-18 | 2024-12-16 | 35.858 | 780,004 | +773,258 | 0.02% | 27,969,130 |
| 2024-12-17 | 2024-12-13 | 37.098 | 6,746 | -1,277,949 | 0.00% | 250,261 |
| 2024-12-16 | 2024-12-12 | 37.821 | 1,284,695 | -285,088 | 0.03% | 48,588,531 |
| 2024-12-13 | 2024-12-11 | 37.356 | 1,569,783 | -306,257 | 0.04% | 58,640,893 |
| 2024-12-12 | 2024-12-10 | 37.666 | 1,876,040 | +1,170,246 | 0.04% | 70,663,033 |
| 2024-12-11 | 2024-12-09 | 37.459 | 705,794 | -627,346 | 0.02% | 26,438,610 |
| 2024-12-10 | 2024-12-06 | 36.633 | 1,333,140 | -136,100 | 0.03% | 48,836,513 |
| 2024-12-09 | 2024-12-05 | 36.374 | 1,469,240 | +914,514 | 0.03% | 53,442,659 |
| 2024-12-06 | 2024-12-04 | 36.736 | 554,726 | +407,710 | 0.01% | 20,378,433 |
| 2024-12-05 | 2024-12-03 | 36.684 | 147,016 | -76,341 | 0.00% | 5,393,189 |
| 2024-12-04 | 2024-12-02 | 36.271 | 223,357 | -750,537 | 0.01% | 8,101,386 |
| 2024-12-03 | 2024-11-29 | 35.703 | 973,894 | +973,467 | 0.02% | 34,770,617 |
| 2024-12-02 | 2024-11-28 | 34.308 | 427 | -246,233 | 0.00% | 14,649 |
| 2024-11-29 | 2024-11-27 | 34.618 | 246,660 | +204,265 | 0.01% | 8,538,787 |
| 2024-11-28 | 2024-11-26 | 33.739 | 42,395 | -476,371 | 0.00% | 1,430,377 |
| 2024-11-27 | 2024-11-25 | 33.378 | 518,766 | +305,471 | 0.01% | 17,315,167 |
| 2024-11-26 | 2024-11-22 | 33.688 | 213,295 | -82,844 | 0.01% | 7,185,400 |
| 2024-11-25 | 2024-11-21 | 34.101 | 296,139 | +12,526 | 0.01% | 10,098,624 |
| 2024-11-22 | 2024-11-20 | 34.204 | 283,613 | -33,731 | 0.01% | 9,700,783 |
| 2024-11-21 | 2024-11-19 | 33.843 | 317,344 | +243,268 | 0.01% | 10,739,752 |
| 2024-11-20 | 2024-11-18 | 33.843 | 74,076 | -269,953 | 0.00% | 2,506,926 |
| 2024-11-19 | 2024-11-15 | 33.739 | 344,029 | +19,792 | 0.01% | 11,607,291 |
| 2024-11-18 | 2024-11-14 | 33.688 | 324,237 | -65,293 | 0.01% | 10,922,771 |
| 2024-11-15 | 2024-11-13 | 35.289 | 389,530 | +35,519 | 0.01% | 13,746,251 |
| 2024-11-14 | 2024-11-12 | 35.806 | 354,011 | +132,981 | 0.01% | 12,675,720 |
| 2024-11-13 | 2024-11-11 | 37.149 | 221,030 | +214,401 | 0.01% | 8,211,127 |
| 2024-11-12 | 2024-11-08 | 37.511 | 6,629 | -219,309 | 0.00% | 248,661 |
| 2024-11-11 | 2024-11-07 | 37.563 | 225,938 | +190,331 | 0.01% | 8,486,846 |
| 2024-11-08 | 2024-11-06 | 35.754 | 35,607 | -1,256,238 | 0.00% | 1,273,105 |
| 2024-11-07 | 2024-11-05 | 36.839 | 1,291,845 | +804,448 | 0.03% | 47,590,755 |
| 2024-11-06 | 2024-11-04 | 36.013 | 487,397 | -97,431 | 0.01% | 17,552,472 |
| 2024-11-05 | 2024-11-01 | 36.013 | 584,828 | +84,742 | 0.01% | 21,061,223 |
| 2024-11-04 | 2024-10-31 | 35.703 | 500,086 | +492,260 | 0.01% | 17,854,406 |
| 2024-11-01 | 2024-10-30 | 36.064 | 7,826 | -745,671 | 0.00% | 282,240 |
| 2024-10-31 | 2024-10-29 | 36.271 | 753,497 | -201,326 | 0.02% | 27,330,105 |
| 2024-10-30 | 2024-10-28 | 36.219 | 954,823 | -136,008 | 0.02% | 34,583,070 |
| 2024-10-29 | 2024-10-25 | 35.444 | 1,090,831 | +199,179 | 0.03% | 38,663,774 |
| 2024-10-28 | 2024-10-24 | 34.979 | 891,652 | -160,154 | 0.02% | 31,189,378 |
| 2024-10-25 | 2024-10-23 | 35.341 | 1,051,806 | +18,521 | 0.02% | 37,171,869 |
| 2024-10-24 | 2024-10-22 | 34.979 | 1,033,285 | +45,704 | 0.02% | 36,143,603 |
| 2024-10-23 | 2024-10-21 | 35.083 | 987,581 | -298,094 | 0.02% | 34,646,962 |
| 2024-10-22 | 2024-10-18 | 36.168 | 1,285,675 | -284,664 | 0.03% | 46,499,887 |
| 2024-10-21 | 2024-10-17 | 35.083 | 1,570,339 | -155,137 | 0.04% | 55,091,658 |
| 2024-10-18 | 2024-10-16 | 35.496 | 1,725,476 | +1,088,358 | 0.04% | 61,247,493 |
| 2024-10-17 | 2024-10-15 | 36.994 | 637,118 | -26,184 | 0.02% | 23,569,781 |
| 2024-10-16 | 2024-10-14 | 38.544 | 663,302 | +366,018 | 0.02% | 25,566,589 |
| 2024-10-15 | 2024-10-10 | 40.301 | 297,284 | -1,451,352 | 0.01% | 11,980,882 |
| 2024-10-14 | 2024-10-09 | 39.423 | 1,748,636 | +1,740,967 | 0.04% | 68,936,084 |
| 2024-10-10 | 2024-10-08 | 39.268 | 7,669 | -762,255 | 0.00% | 301,145 |
| 2024-10-09 | 2024-10-07 | 44.745 | 769,924 | -856,124 | 0.02% | 34,449,935 |
| 2024-10-08 | 2024-10-04 | 40.921 | 1,626,048 | -730,668 | 0.04% | 66,539,755 |
| 2024-10-07 | 2024-10-03 | 40.508 | 2,356,716 | +852,655 | 0.06% | 95,465,394 |
| 2024-10-04 | 2024-10-02 | 42.885 | 1,504,061 | -630,459 | 0.04% | 64,500,963 |
| 2024-10-03 | 2024-09-30 | 40.353 | 2,134,520 | -891,406 | 0.05% | 86,133,861 |
| 2024-10-02 | 2024-09-27 | 39.061 | 3,025,926 | -1,202,752 | 0.07% | 118,195,993 |
| 2024-09-30 | 2024-09-26 | 35.909 | 4,228,678 | -1,126,559 | 0.10% | 151,849,049 |
| 2024-09-27 | 2024-09-25 | 32.654 | 5,355,237 | -241,759 | 0.13% | 174,871,256 |
| 2024-09-26 | 2024-09-24 | 32.499 | 5,596,996 | +558,929 | 0.13% | 181,898,156 |
| 2024-09-25 | 2024-09-23 | 32.404 | 5,038,067 | +580,141 | 0.12% | 163,255,654 |
| 2024-09-24 | 2024-09-20 | 32.772 | 4,457,926 | -132,458 | 0.11% | 146,095,410 |
| 2024-09-23 | 2024-09-19 | 31.774 | 4,590,384 | +454,616 | 0.11% | 145,855,738 |
| 2024-09-20 | 2024-09-17 | 30.409 | 4,135,768 | +352,616 | 0.10% | 125,763,281 |
| 2024-09-19 | 2024-09-16 | 29.778 | 3,783,152 | +116,650 | 0.09% | 112,656,428 |
| 2024-09-17 | 2024-09-13 | 29.463 | 3,666,502 | +1,866,216 | 0.09% | 108,027,398 |
| 2024-09-16 | 2024-09-12 | 29.778 | 1,800,286 | +1,206,916 | 0.04% | 53,609,739 |
| 2024-09-13 | 2024-09-11 | 29.306 | 593,370 | -1,602,656 | 0.01% | 17,389,172 |
| 2024-09-12 | 2024-09-10 | 30.356 | 2,196,026 | -189,578 | 0.05% | 66,662,937 |
| 2024-09-11 | 2024-09-09 | 30.146 | 2,385,604 | -617,338 | 0.06% | 71,916,638 |
| 2024-09-10 | 2024-09-05 | 30.619 | 3,002,942 | +6,057 | 0.07% | 91,946,378 |
| 2024-09-09 | 2024-09-04 | 31.196 | 2,996,885 | -266,880 | 0.07% | 93,492,258 |
| 2024-09-05 | 2024-09-03 | 31.407 | 3,263,765 | -327,188 | 0.08% | 102,503,617 |
| 2024-09-04 | 2024-09-02 | 31.512 | 3,590,953 | -1,310,979 | 0.09% | 113,156,654 |
| 2024-09-03 | 2024-08-30 | 31.722 | 4,901,932 | +1,583,352 | 0.12% | 155,497,478 |
| 2024-09-02 | 2024-08-29 | 31.407 | 3,318,580 | +1,508,025 | 0.08% | 104,225,168 |
| 2024-08-30 | 2024-08-28 | 32.037 | 1,810,555 | +329,839 | 0.04% | 58,004,366 |
| 2024-08-29 | 2024-08-27 | 32.352 | 1,480,716 | +559,917 | 0.04% | 47,903,981 |
| 2024-08-28 | 2024-08-26 | 32.615 | 920,799 | +251,102 | 0.02% | 30,031,399 |
| 2024-08-27 | 2024-08-23 | 32.404 | 669,697 | +154,775 | 0.02% | 21,701,145 |
| 2024-08-26 | 2024-08-22 | 32.772 | 514,922 | +419,765 | 0.01% | 16,875,054 |
| 2024-08-23 | 2024-08-21 | 32.825 | 95,157 | -797,162 | 0.00% | 3,123,488 |
| 2024-08-22 | 2024-08-20 | 33.035 | 892,319 | -355,186 | 0.02% | 29,477,450 |
| 2024-08-21 | 2024-08-19 | 33.297 | 1,247,505 | +23,770 | 0.03% | 41,538,488 |
| 2024-08-20 | 2024-08-16 | 32.772 | 1,223,735 | -18,668 | 0.03% | 40,104,315 |
| 2024-08-19 | 2024-08-15 | 31.039 | 1,242,403 | +421,937 | 0.03% | 38,562,848 |
| 2024-08-16 | 2024-08-14 | 30.724 | 820,466 | +567,831 | 0.02% | 25,207,837 |
| 2024-08-15 | 2024-08-13 | 30.881 | 252,635 | +11,161 | 0.01% | 7,801,713 |
| 2024-08-14 | 2024-08-12 | 30.934 | 241,474 | +143,991 | 0.01% | 7,469,728 |
| 2024-08-13 | 2024-08-09 | 32.352 | 97,483 | +84,275 | 0.00% | 3,153,761 |
| 2024-08-12 | 2024-08-08 | 31.879 | 13,208 | -88,677 | 0.00% | 421,061 |
| 2024-08-09 | 2024-08-07 | 32.352 | 101,885 | -371,997 | 0.00% | 3,296,174 |
| 2024-08-08 | 2024-08-06 | 33.087 | 473,882 | +35,049 | 0.01% | 15,679,416 |
| 2024-08-07 | 2024-08-05 | 33.612 | 438,833 | +408,250 | 0.01% | 14,750,216 |
| 2024-08-06 | 2024-08-02 | 32.877 | 30,583 | -147,487 | 0.00% | 1,005,480 |
| 2024-08-05 | 2024-08-01 | 34.453 | 178,070 | -664,361 | 0.00% | 6,134,988 |
| 2024-08-02 | 2024-07-31 | 34.505 | 842,431 | +425,808 | 0.02% | 29,068,247 |
| 2024-08-01 | 2024-07-30 | 34.348 | 416,623 | +357,843 | 0.01% | 14,310,016 |
| 2024-07-31 | 2024-07-29 | 35.451 | 58,780 | -127,620 | 0.00% | 2,083,783 |
| 2024-07-30 | 2024-07-26 | 35.451 | 186,400 | -268,345 | 0.00% | 6,607,981 |
| 2024-07-29 | 2024-07-25 | 35.818 | 454,745 | +190,043 | 0.01% | 16,288,138 |
| 2024-07-26 | 2024-07-24 | 36.028 | 264,702 | +230,331 | 0.01% | 9,536,751 |
| 2024-07-25 | 2024-07-23 | 35.766 | 34,371 | -243,954 | 0.00% | 1,229,301 |
| 2024-07-24 | 2024-07-22 | 35.871 | 278,325 | -123,531 | 0.01% | 9,983,712 |
| 2024-07-23 | 2024-07-19 | 35.661 | 401,856 | -79,127 | 0.01% | 14,330,435 |
| 2024-07-22 | 2024-07-18 | 36.133 | 480,983 | +418,941 | 0.01% | 17,379,501 |
| 2024-07-19 | 2024-07-17 | 36.081 | 62,042 | -1,498 | 0.00% | 2,238,523 |
| 2024-07-18 | 2024-07-16 | 35.818 | 63,540 | -279,538 | 0.00% | 2,275,887 |
| 2024-07-17 | 2024-07-15 | 36.238 | 343,078 | -407,750 | 0.01% | 12,432,575 |
| 2024-07-16 | 2024-07-12 | 36.974 | 750,828 | +485,410 | 0.02% | 27,760,817 |
| 2024-07-15 | 2024-07-11 | 36.343 | 265,418 | +232,811 | 0.01% | 9,646,185 |
| 2024-07-12 | 2024-07-10 | 35.556 | 32,607 | -100,430 | 0.00% | 1,159,361 |
| 2024-07-11 | 2024-07-09 | 35.766 | 133,037 | -698,946 | 0.00% | 4,758,156 |
| 2024-07-10 | 2024-07-08 | 35.451 | 831,983 | -505,715 | 0.02% | 29,494,250 |
| 2024-07-09 | 2024-07-05 | 37.026 | 1,337,698 | -294,571 | 0.03% | 49,529,771 |
| 2024-07-08 | 2024-07-04 | 38.287 | 1,632,269 | +77,630 | 0.04% | 62,494,009 |
| 2024-07-05 | 2024-07-03 | 38.864 | 1,554,639 | +466,592 | 0.04% | 60,419,956 |
| 2024-07-04 | 2024-07-02 | 38.077 | 1,088,047 | +165,199 | 0.03% | 41,429,032 |
| 2024-07-03 | 2024-06-28 | 38.234 | 922,848 | +265,414 | 0.02% | 35,284,233 |
| 2024-07-02 | 2024-06-27 | 38.497 | 657,434 | -147,338 | 0.02% | 25,309,016 |
| 2024-06-28 | 2024-06-26 | 39.179 | 804,772 | +107,953 | 0.02% | 31,530,497 |
| 2024-06-27 | 2024-06-25 | 39.074 | 696,819 | +311,331 | 0.02% | 27,227,768 |
| 2024-06-26 | 2024-06-24 | 39.389 | 385,488 | +379,145 | 0.01% | 15,184,177 |
| 2024-06-25 | 2024-06-21 | 40.177 | 6,343 | -349,178 | 0.00% | 254,845 |
| 2024-06-24 | 2024-06-20 | 40.860 | 355,521 | -782,334 | 0.01% | 14,526,600 |
| 2024-06-21 | 2024-06-19 | 41.438 | 1,137,855 | +869,344 | 0.03% | 47,150,147 |
| 2024-06-20 | 2024-06-18 | 40.440 | 268,511 | -71,371 | 0.01% | 10,858,552 |
| 2024-06-19 | 2024-06-17 | 40.492 | 339,882 | +334,897 | 0.01% | 13,762,637 |
| 2024-06-18 | 2024-06-14 | 41.018 | 4,985 | -87,617 | 0.00% | 204,473 |
| 2024-06-17 | 2024-06-13 | 40.913 | 92,602 | +48,148 | 0.00% | 3,788,584 |
| 2024-06-14 | 2024-06-12 | 40.020 | 44,454 | +36,926 | 0.00% | 1,779,037 |
| 2024-06-13 | 2024-06-11 | 41.543 | 7,528 | -176,125 | 0.00% | 312,734 |
| 2024-06-12 | 2024-06-07 | 42.015 | 183,653 | +182,896 | 0.00% | 7,716,265 |
| 2024-06-11 | 2024-06-06 | 42.488 | 757 | -49 | 0.00% | 32,164 |
| 2024-06-07 | 2024-06-05 | 41.910 | 806 | -333,325 | 0.00% | 33,780 |
| 2024-06-06 | 2024-06-04 | 40.965 | 334,131 | -171,040 | 0.01% | 13,687,701 |
| 2024-06-05 | 2024-06-03 | 40.177 | 505,171 | +394,175 | 0.01% | 20,296,398 |
| 2024-06-04 | 2024-05-31 | 39.389 | 110,996 | +101,352 | 0.00% | 4,372,076 |
| 2024-06-03 | 2024-05-30 | 40.125 | 9,644 | -639,648 | 0.00% | 386,963 |
| 2024-05-31 | 2024-05-29 | 40.755 | 649,292 | -1,070,229 | 0.02% | 26,461,892 |
| 2024-05-30 | 2024-05-28 | 41.228 | 1,719,521 | -719,838 | 0.04% | 70,891,843 |
| 2024-05-29 | 2024-05-27 | 40.755 | 2,439,359 | +151,256 | 0.06% | 99,416,065 |
| 2024-05-28 | 2024-05-24 | 40.913 | 2,288,103 | -248,841 | 0.05% | 93,612,136 |
| 2024-05-27 | 2024-05-23 | 41.858 | 2,536,944 | +116,250 | 0.06% | 106,191,151 |
| 2024-05-24 | 2024-05-22 | 42.331 | 2,420,694 | +12,671 | 0.06% | 102,469,369 |
| 2024-05-23 | 2024-05-21 | 41.595 | 2,408,023 | -89,004 | 0.06% | 100,162,450 |
| 2024-05-22 | 2024-05-20 | 43.328 | 2,497,027 | -457,518 | 0.06% | 108,192,290 |
| 2024-05-21 | 2024-05-17 | 41.910 | 2,954,545 | +66,564 | 0.07% | 123,826,224 |
| 2024-05-20 | 2024-05-16 | 41.123 | 2,887,981 | -248,967 | 0.07% | 118,761,376 |
| 2024-05-17 | 2024-05-14 | 38.654 | 3,136,948 | +625,364 | 0.08% | 121,256,286 |
| 2024-05-16 | 2024-05-13 | 40.230 | 2,511,584 | -513,657 | 0.06% | 101,040,528 |
| 2024-05-14 | 2024-05-10 | 39.179 | 3,025,241 | +396,546 | 0.07% | 118,527,175 |
| 2024-05-13 | 2024-05-09 | 38.917 | 2,628,695 | +268,594 | 0.06% | 102,300,448 |
| 2024-05-10 | 2024-05-08 | 38.707 | 2,360,101 | -222,532 | 0.06% | 91,351,820 |
| 2024-05-09 | 2024-05-07 | 39.074 | 2,582,633 | +336,849 | 0.06% | 100,914,776 |
| 2024-05-08 | 2024-05-06 | 39.337 | 2,245,784 | -147,012 | 0.05% | 88,342,346 |
| 2024-05-07 | 2024-05-03 | 39.389 | 2,392,796 | +384,497 | 0.06% | 94,251,021 |
| 2024-05-06 | 2024-05-02 | 38.024 | 2,008,299 | +611,705 | 0.05% | 76,363,542 |
| 2024-05-03 | 2024-04-30 | 37.236 | 1,396,594 | -153,689 | 0.03% | 52,003,855 |
| 2024-05-02 | 2024-04-29 | 37.814 | 1,550,283 | +897,844 | 0.04% | 58,622,267 |
| 2024-04-30 | 2024-04-26 | 37.394 | 652,439 | +425,080 | 0.02% | 24,397,147 |
| 2024-04-29 | 2024-04-25 | 36.816 | 227,359 | +214,703 | 0.01% | 8,370,459 |
| 2024-04-26 | 2024-04-24 | 36.764 | 12,656 | -93,163 | 0.00% | 465,279 |
| 2024-04-25 | 2024-04-23 | 36.658 | 105,819 | -110,163 | 0.00% | 3,879,165 |
| 2024-04-24 | 2024-04-22 | 36.291 | 215,982 | +212,627 | 0.01% | 7,838,171 |
| 2024-04-23 | 2024-04-19 | 35.346 | 3,355 | -34,769 | 0.00% | 118,584 |
| 2024-04-22 | 2024-04-18 | 35.766 | 38,124 | +31,350 | 0.00% | 1,363,530 |
| 2024-04-19 | 2024-04-17 | 35.923 | 6,774 | -3,317 | 0.00% | 243,344 |
| 2024-04-18 | 2024-04-16 | 38.654 | 10,091 | -129,844 | 0.00% | 390,060 |
| 2024-04-17 | 2024-04-15 | 40.650 | 139,935 | +75,333 | 0.00% | 5,688,352 |
| 2024-04-16 | 2024-04-12 | 41.805 | 64,602 | -192,495 | 0.00% | 2,700,711 |
| 2024-04-15 | 2024-04-11 | 42.646 | 257,097 | -698,987 | 0.01% | 10,964,079 |
| 2024-04-12 | 2024-04-10 | 42.961 | 956,084 | +461,390 | 0.02% | 41,074,140 |
| 2024-04-11 | 2024-04-09 | 42.908 | 494,694 | +363,776 | 0.01% | 21,226,472 |
| 2024-04-10 | 2024-04-08 | 42.646 | 130,918 | +117,469 | 0.00% | 5,583,089 |
| 2024-04-09 | 2024-04-05 | 42.646 | 13,449 | -487,102 | 0.00% | 573,542 |
| 2024-04-08 | 2024-04-03 | 42.646 | 500,551 | -681,775 | 0.01% | 21,346,343 |
| 2024-04-05 | 2024-04-02 | 43.066 | 1,182,326 | +1,160,828 | 0.03% | 50,917,869 |
| 2024-04-03 | 2024-03-28 | 41.280 | 21,498 | -6,238 | 0.00% | 887,441 |
| 2024-04-02 | 2024-03-27 | 41.595 | 27,736 | -290,989 | 0.00% | 1,153,687 |
| 2024-03-28 | 2024-03-26 | 41.805 | 318,725 | +309,023 | 0.01% | 13,324,420 |
| 2024-03-27 | 2024-03-25 | 41.438 | 9,702 | -8,461 | 0.00% | 402,029 |
| 2024-03-26 | 2024-03-22 | 41.753 | 18,163 | -864,545 | 0.00% | 758,357 |
| 2024-03-25 | 2024-03-21 | 43.173 | 882,708 | -468,487 | 0.02% | 38,109,345 |
| 2024-03-22 | 2024-03-20 | 41.586 | 1,351,195 | -411,614 | 0.03% | 56,190,752 |
| 2024-03-21 | 2024-03-19 | 42.062 | 1,762,809 | -378,743 | 0.04% | 74,147,524 |
| 2024-03-20 | 2024-03-18 | 42.327 | 2,141,552 | -123,764 | 0.05% | 90,644,797 |
| 2024-03-19 | 2024-03-15 | 42.591 | 2,265,316 | -228,913 | 0.05% | 96,482,587 |
| 2024-03-18 | 2024-03-14 | 43.279 | 2,494,229 | +2,002,855 | 0.06% | 107,947,825 |
| 2024-03-15 | 2024-03-13 | 43.438 | 491,374 | -1,570,100 | 0.01% | 21,344,186 |
| 2024-03-14 | 2024-03-12 | 42.962 | 2,061,474 | +1,183,502 | 0.05% | 88,564,191 |
| 2024-03-13 | 2024-03-11 | 41.692 | 877,972 | +187,826 | 0.02% | 36,604,219 |
| 2024-03-12 | 2024-03-08 | 41.321 | 690,146 | +121,378 | 0.02% | 28,517,817 |
| 2024-03-11 | 2024-03-07 | 42.062 | 568,768 | -275,584 | 0.01% | 23,923,601 |
| 2024-03-08 | 2024-03-06 | 41.956 | 844,352 | +544,403 | 0.02% | 35,425,908 |
| 2024-03-07 | 2024-03-05 | 41.269 | 299,949 | -209,675 | 0.01% | 12,378,451 |
| 2024-03-06 | 2024-03-04 | 42.591 | 509,624 | +379,280 | 0.01% | 21,705,511 |
| 2024-03-05 | 2024-03-01 | 44.443 | 130,344 | -146,816 | 0.00% | 5,792,881 |
| 2024-03-04 | 2024-02-29 | 45.237 | 277,160 | +238,750 | 0.01% | 12,537,788 |
| 2024-03-01 | 2024-02-28 | 44.496 | 38,410 | -703,526 | 0.00% | 1,709,089 |
| 2024-02-29 | 2024-02-27 | 45.554 | 741,936 | -1,416,855 | 0.02% | 33,798,223 |
| 2024-02-28 | 2024-02-26 | 46.189 | 2,158,791 | -124,483 | 0.05% | 99,712,386 |
| 2024-02-27 | 2024-02-23 | 45.977 | 2,283,274 | -303,484 | 0.06% | 104,978,914 |
| 2024-02-26 | 2024-02-22 | 46.877 | 2,586,758 | +394,409 | 0.06% | 121,258,946 |
| 2024-02-23 | 2024-02-21 | 47.723 | 2,192,349 | +874,052 | 0.05% | 104,626,210 |
| 2024-02-22 | 2024-02-20 | 47.776 | 1,318,297 | -153,763 | 0.03% | 62,983,281 |
| 2024-02-21 | 2024-02-19 | 46.824 | 1,472,060 | +35,651 | 0.04% | 68,927,583 |
| 2024-02-20 | 2024-02-16 | 48.305 | 1,436,409 | +421,924 | 0.03% | 69,386,209 |
| 2024-02-19 | 2024-02-15 | 47.088 | 1,014,485 | +115,282 | 0.02% | 47,770,513 |
| 2024-02-16 | 2024-02-14 | 46.930 | 899,203 | +159,151 | 0.02% | 42,199,338 |
| 2024-02-15 | 2024-02-09 | 45.342 | 740,052 | -433,287 | 0.02% | 33,555,779 |
| 2024-02-14 | 2024-02-07 | 45.448 | 1,173,339 | -203,040 | 0.03% | 53,326,237 |
| 2024-02-08 | 2024-02-06 | 45.554 | 1,376,379 | +831,471 | 0.03% | 62,699,699 |
| 2024-02-07 | 2024-02-05 | 45.607 | 544,908 | -156,299 | 0.01% | 24,851,621 |
| 2024-02-06 | 2024-02-02 | 45.819 | 701,207 | +174,892 | 0.02% | 32,128,349 |
| 2024-02-05 | 2024-02-01 | 45.501 | 526,315 | -196,226 | 0.01% | 23,947,957 |
| 2024-02-02 | 2024-01-31 | 42.962 | 722,541 | -49,241 | 0.02% | 31,041,507 |
| 2024-02-01 | 2024-01-30 | 43.226 | 771,782 | -4,111 | 0.02% | 33,361,147 |
| 2024-01-31 | 2024-01-29 | 44.126 | 775,893 | +537,264 | 0.02% | 34,236,720 |
| 2024-01-30 | 2024-01-26 | 43.808 | 238,629 | -38,009 | 0.01% | 10,453,888 |
| 2024-01-29 | 2024-01-25 | 42.962 | 276,638 | +57,553 | 0.01% | 11,884,807 |
| 2024-01-26 | 2024-01-24 | 42.644 | 219,085 | +46,996 | 0.01% | 9,342,690 |
| 2024-01-25 | 2024-01-23 | 40.739 | 172,089 | -41,544 | 0.00% | 7,010,808 |
| 2024-01-24 | 2024-01-22 | 40.528 | 213,633 | +169,676 | 0.01% | 8,658,076 |
| 2024-01-23 | 2024-01-19 | 42.327 | 43,957 | +34,919 | 0.00% | 1,860,554 |
| 2024-01-22 | 2024-01-18 | 42.062 | 9,038 | +1,035 | 0.00% | 380,158 |
| 2024-01-19 | 2024-01-17 | 41.057 | 8,003 | -123,195 | 0.00% | 328,578 |
| 2024-01-18 | 2024-01-16 | 42.221 | 131,198 | -152,528 | 0.00% | 5,539,293 |
| 2024-01-17 | 2024-01-15 | 42.327 | 283,726 | +34,863 | 0.01% | 12,009,181 |
| 2024-01-16 | 2024-01-12 | 42.909 | 248,863 | +246,738 | 0.01% | 10,678,382 |
| 2024-01-15 | 2024-01-11 | 43.332 | 2,125 | -12,111 | 0.00% | 92,080 |
| 2024-01-12 | 2024-01-10 | 42.909 | 14,236 | -170,768 | 0.00% | 610,848 |
| 2024-01-11 | 2024-01-09 | 43.438 | 185,004 | +97,778 | 0.00% | 8,036,159 |
| 2024-01-10 | 2024-01-08 | 43.861 | 87,226 | -42,339 | 0.00% | 3,825,822 |
| 2024-01-09 | 2024-01-05 | 45.342 | 129,565 | -214,949 | 0.00% | 5,874,796 |
| 2024-01-08 | 2024-01-04 | 46.665 | 344,514 | -185,335 | 0.01% | 16,076,804 |
| 2024-01-05 | 2024-01-03 | 46.771 | 529,849 | +161,813 | 0.01% | 24,781,561 |
| 2024-01-04 | 2024-01-02 | 47.036 | 368,036 | -414,618 | 0.01% | 17,310,768 |
| 2024-01-03 | 2023-12-29 | 46.295 | 782,654 | -142,199 | 0.02% | 36,232,819 |
| 2024-01-02 | 2023-12-28 | 46.295 | 924,853 | +722,366 | 0.02% | 42,815,895 |
| 2023-12-29 | 2023-12-27 | 44.760 | 202,487 | -572,586 | 0.00% | 9,063,413 |
| 2023-12-28 | 2023-12-22 | 44.919 | 775,073 | -144,513 | 0.02% | 34,815,655 |
| 2023-12-27 | 2023-12-21 | 44.972 | 919,586 | +404,959 | 0.02% | 41,355,716 |
| 2023-12-22 | 2023-12-20 | 45.342 | 514,627 | +437,346 | 0.01% | 23,334,455 |
| 2023-12-21 | 2023-12-19 | 44.549 | 77,281 | -258,291 | 0.00% | 3,442,779 |
| 2023-12-20 | 2023-12-18 | 44.443 | 335,572 | -1,390,622 | 0.01% | 14,913,833 |
| 2023-12-19 | 2023-12-15 | 44.972 | 1,726,194 | +895,643 | 0.04% | 77,630,574 |
| 2023-12-18 | 2023-12-14 | 43.967 | 830,551 | +625,317 | 0.02% | 36,516,706 |
| 2023-12-15 | 2023-12-13 | 43.596 | 205,234 | -225,253 | 0.00% | 8,947,481 |
| 2023-12-14 | 2023-12-12 | 43.544 | 430,487 | +266,154 | 0.01% | 18,744,944 |
| 2023-12-13 | 2023-12-11 | 43.544 | 164,333 | -347,947 | 0.00% | 7,155,647 |
| 2023-12-12 | 2023-12-08 | 44.337 | 512,280 | +338,741 | 0.01% | 22,713,062 |
| 2023-12-11 | 2023-12-07 | 43.438 | 173,539 | +129,663 | 0.00% | 7,538,145 |
| 2023-12-08 | 2023-12-06 | 43.385 | 43,876 | -749,329 | 0.00% | 1,903,554 |
| 2023-12-07 | 2023-12-05 | 43.702 | 793,205 | -1,568 | 0.02% | 34,664,885 |
| 2023-12-06 | 2023-12-04 | 43.120 | 794,773 | +373,277 | 0.02% | 34,270,858 |
| 2023-12-05 | 2023-12-01 | 43.279 | 421,496 | -669,149 | 0.01% | 18,241,940 |
| 2023-12-04 | 2023-11-30 | 42.750 | 1,090,645 | +781,083 | 0.03% | 46,625,021 |
| 2023-12-01 | 2023-11-29 | 42.591 | 309,562 | -602,923 | 0.01% | 13,184,625 |
| 2023-11-30 | 2023-11-28 | 44.760 | 912,485 | -328,186 | 0.02% | 40,843,257 |
| 2023-11-29 | 2023-11-27 | 45.501 | 1,240,671 | -20,379 | 0.03% | 56,452,002 |
| 2023-11-28 | 2023-11-24 | 45.872 | 1,261,050 | -496,387 | 0.03% | 57,846,311 |
| 2023-11-27 | 2023-11-23 | 46.295 | 1,757,437 | +371,551 | 0.04% | 81,360,215 |
| 2023-11-24 | 2023-11-22 | 46.348 | 1,385,886 | -534,163 | 0.03% | 64,232,656 |
| 2023-11-23 | 2023-11-21 | 46.771 | 1,920,049 | +483,735 | 0.05% | 89,802,586 |
| 2023-11-22 | 2023-11-20 | 46.454 | 1,436,314 | +668,042 | 0.03% | 66,721,865 |
| 2023-11-21 | 2023-11-17 | 45.607 | 768,272 | -444,695 | 0.02% | 35,038,583 |
| 2023-11-20 | 2023-11-16 | 45.395 | 1,212,967 | -214,371 | 0.03% | 55,063,085 |
| 2023-11-17 | 2023-11-15 | 45.713 | 1,427,338 | +945,190 | 0.03% | 65,247,645 |
| 2023-11-16 | 2023-11-14 | 43.967 | 482,148 | +76,413 | 0.01% | 21,198,526 |
| 2023-11-15 | 2023-11-13 | 43.755 | 405,735 | +98,957 | 0.01% | 17,753,020 |
| 2023-11-14 | 2023-11-10 | 43.649 | 306,778 | +168,498 | 0.01% | 13,390,674 |
| 2023-11-13 | 2023-11-09 | 46.665 | 138,280 | -141,597 | 0.00% | 6,452,860 |
| 2023-11-10 | 2023-11-08 | 47.459 | 279,877 | +172,001 | 0.01% | 13,282,625 |
| 2023-11-09 | 2023-11-07 | 47.565 | 107,876 | -1,385,455 | 0.00% | 5,131,080 |
| 2023-11-08 | 2023-11-06 | 48.676 | 1,493,331 | +412,153 | 0.04% | 72,688,913 |
| 2023-11-07 | 2023-11-03 | 47.406 | 1,081,178 | +580,928 | 0.03% | 51,254,202 |
| 2023-11-06 | 2023-11-02 | 46.136 | 500,250 | +252,457 | 0.01% | 23,079,577 |
| 2023-11-03 | 2023-11-01 | 46.559 | 247,793 | -279,323 | 0.01% | 11,537,082 |
| 2023-11-02 | 2023-10-31 | 46.401 | 527,116 | -483,081 | 0.01% | 24,458,514 |
| 2023-11-01 | 2023-10-30 | 46.877 | 1,010,197 | +173,078 | 0.02% | 47,354,806 |
| 2023-10-31 | 2023-10-27 | 46.559 | 837,119 | +677,601 | 0.02% | 38,975,719 |
| 2023-10-30 | 2023-10-26 | 46.665 | 159,518 | +73,449 | 0.00% | 7,443,935 |
| 2023-10-27 | 2023-10-25 | 46.506 | 86,069 | +31,997 | 0.00% | 4,002,763 |
| 2023-10-26 | 2023-10-24 | 45.977 | 54,072 | -132,073 | 0.00% | 2,486,088 |
| 2023-10-25 | 2023-10-20 | 46.242 | 186,145 | +42,791 | 0.00% | 8,607,699 |
| 2023-10-24 | 2023-10-19 | 45.819 | 143,354 | -140,004 | 0.00% | 6,568,285 |
| 2023-10-20 | 2023-10-18 | 46.030 | 283,358 | +209,794 | 0.01% | 13,043,045 |
| 2023-10-19 | 2023-10-17 | 46.348 | 73,564 | -47,523 | 0.00% | 3,409,524 |
| 2023-10-18 | 2023-10-16 | 46.348 | 121,087 | +35,683 | 0.00% | 5,612,106 |
| 2023-10-17 | 2023-10-13 | 47.776 | 85,404 | -743,856 | 0.00% | 4,080,282 |
| 2023-10-16 | 2023-10-12 | 48.940 | 829,260 | +292,884 | 0.02% | 40,584,175 |
| 2023-10-13 | 2023-10-11 | 48.464 | 536,376 | +358,104 | 0.01% | 25,994,956 |
| 2023-10-12 | 2023-10-10 | 48.834 | 178,272 | -243,256 | 0.00% | 8,705,808 |
| 2023-10-11 | 2023-10-09 | 47.988 | 421,528 | +148,907 | 0.01% | 20,228,235 |
| 2023-10-10 | 2023-10-06 | 48.782 | 272,621 | +186,707 | 0.01% | 13,298,862 |
| 2023-10-09 | 2023-10-05 | 48.252 | 85,914 | -64,402 | 0.00% | 4,145,558 |
| 2023-10-06 | 2023-10-04 | 47.882 | 150,316 | +84,348 | 0.00% | 7,197,440 |
| 2023-10-05 | 2023-10-03 | 49.152 | 65,968 | -337,929 | 0.00% | 3,242,450 |
| 2023-10-04 | 2023-09-29 | 49.893 | 403,897 | -818,822 | 0.01% | 20,151,463 |
| 2023-10-03 | 2023-09-28 | 47.882 | 1,222,719 | +899,925 | 0.03% | 58,546,307 |
| 2023-09-29 | 2023-09-27 | 50.792 | 322,794 | +97,050 | 0.01% | 16,395,360 |
| 2023-09-28 | 2023-09-26 | 51.109 | 225,744 | +148,042 | 0.01% | 11,537,657 |
| 2023-09-27 | 2023-09-25 | 51.374 | 77,702 | -131,220 | 0.00% | 3,991,864 |
| 2023-09-26 | 2023-09-22 | 54.708 | 208,922 | +43,058 | 0.01% | 11,429,718 |
| 2023-09-25 | 2023-09-21 | 54.230 | 165,864 | -47,616 | 0.00% | 8,994,810 |
| 2023-09-22 | 2023-09-20 | 54.761 | 213,480 | -2,267 | 0.01% | 11,690,417 |
| 2023-09-21 | 2023-09-19 | 54.496 | 215,747 | -280,201 | 0.01% | 11,757,264 |
| 2023-09-20 | 2023-09-18 | 54.602 | 495,948 | +65,761 | 0.01% | 27,079,671 |
| 2023-09-19 | 2023-09-15 | 53.646 | 430,187 | -209,923 | 0.01% | 23,077,714 |
| 2023-09-18 | 2023-09-14 | 53.380 | 640,110 | +369,929 | 0.02% | 34,169,200 |
| 2023-09-15 | 2023-09-13 | 53.327 | 270,181 | -250,805 | 0.01% | 14,407,965 |
| 2023-09-14 | 2023-09-12 | 53.221 | 520,986 | +263,788 | 0.01% | 27,727,321 |
| 2023-09-13 | 2023-09-11 | 52.477 | 257,198 | +201,989 | 0.01% | 13,497,044 |
| 2023-09-12 | 2023-09-07 | 52.796 | 55,209 | -376,831 | 0.00% | 2,914,811 |
| 2023-09-11 | 2023-09-06 | 53.593 | 432,040 | +254,315 | 0.01% | 23,154,172 |
| 2023-09-07 | 2023-09-05 | 53.858 | 177,725 | -613,975 | 0.00% | 9,571,954 |
| 2023-09-06 | 2023-09-04 | 54.867 | 791,700 | +568,593 | 0.02% | 43,438,528 |
| 2023-09-05 | 2023-08-31 | 55.133 | 223,107 | +92,040 | 0.01% | 12,300,554 |
| 2023-09-04 | 2023-08-30 | 54.921 | 131,067 | -91,036 | 0.00% | 7,198,268 |
| 2023-08-31 | 2023-08-29 | 54.230 | 222,103 | +76,251 | 0.01% | 12,044,653 |
| 2023-08-30 | 2023-08-28 | 53.327 | 145,852 | +42,305 | 0.00% | 7,777,862 |
| 2023-08-29 | 2023-08-25 | 53.008 | 103,547 | -263,130 | 0.00% | 5,488,861 |
| 2023-08-28 | 2023-08-24 | 54.018 | 366,677 | +316,127 | 0.01% | 19,807,002 |
| 2023-08-25 | 2023-08-23 | 52.796 | 50,550 | +20,828 | 0.00% | 2,668,835 |
| 2023-08-24 | 2023-08-22 | 54.124 | 29,722 | +523 | 0.00% | 1,608,668 |
| 2023-08-23 | 2023-08-21 | 52.583 | 29,199 | -379,186 | 0.00% | 1,535,385 |
| 2023-08-22 | 2023-08-18 | 53.911 | 408,385 | +321,407 | 0.01% | 22,016,585 |
| 2023-08-21 | 2023-08-17 | 55.770 | 86,978 | -282,654 | 0.00% | 4,850,794 |
| 2023-08-18 | 2023-08-16 | 55.983 | 369,632 | +285,890 | 0.01% | 20,693,040 |
| 2023-08-17 | 2023-08-15 | 56.726 | 83,742 | -116,625 | 0.00% | 4,750,384 |
| 2023-08-16 | 2023-08-14 | 57.364 | 200,367 | -120,897 | 0.00% | 11,493,812 |
| 2023-08-15 | 2023-08-11 | 57.948 | 321,264 | +56,324 | 0.01% | 18,616,625 |
| 2023-08-14 | 2023-08-10 | 59.063 | 264,940 | +135,168 | 0.01% | 15,648,274 |
| 2023-08-11 | 2023-08-09 | 58.054 | 129,772 | -14,295 | 0.00% | 7,533,821 |
| 2023-08-10 | 2023-08-08 | 58.426 | 144,067 | -564,942 | 0.00% | 8,417,271 |
| 2023-08-09 | 2023-08-07 | 59.117 | 709,009 | +170,354 | 0.02% | 41,914,187 |
| 2023-08-08 | 2023-08-04 | 58.532 | 538,655 | +97,261 | 0.01% | 31,528,726 |
| 2023-08-07 | 2023-08-03 | 58.904 | 441,394 | -594,529 | 0.01% | 25,999,925 |
| 2023-08-04 | 2023-08-02 | 58.320 | 1,035,923 | -47,558 | 0.03% | 60,414,884 |
| 2023-08-03 | 2023-08-01 | 59.488 | 1,083,481 | -28,635 | 0.03% | 64,454,531 |
| 2023-08-02 | 2023-07-31 | 60.126 | 1,112,116 | +310,023 | 0.03% | 66,866,817 |
| 2023-08-01 | 2023-07-28 | 60.232 | 802,093 | +560,442 | 0.02% | 48,311,655 |
| 2023-07-31 | 2023-07-27 | 60.179 | 241,651 | +33,156 | 0.01% | 14,542,285 |
| 2023-07-28 | 2023-07-26 | 57.948 | 208,495 | -186,228 | 0.01% | 12,081,880 |
| 2023-07-27 | 2023-07-25 | 56.726 | 394,723 | +229,890 | 0.01% | 22,391,223 |
| 2023-07-26 | 2023-07-24 | 56.355 | 164,833 | -228,236 | 0.00% | 9,289,101 |
| 2023-07-25 | 2023-07-21 | 57.098 | 393,069 | +346,871 | 0.01% | 22,443,542 |
| 2023-07-24 | 2023-07-20 | 56.886 | 46,198 | -228,973 | 0.00% | 2,628,009 |
| 2023-07-21 | 2023-07-19 | 57.151 | 275,171 | -849,864 | 0.01% | 15,726,391 |
| 2023-07-20 | 2023-07-18 | 57.204 | 1,125,035 | +814,807 | 0.03% | 64,357,011 |
| 2023-07-19 | 2023-07-14 | 57.842 | 310,228 | -238,299 | 0.01% | 17,944,155 |
| 2023-07-18 | 2023-07-13 | 56.886 | 548,527 | +475,308 | 0.01% | 31,203,378 |
| 2023-07-14 | 2023-07-12 | 56.036 | 73,219 | -35,772 | 0.00% | 4,102,895 |
| 2023-07-13 | 2023-07-11 | 55.452 | 108,991 | +27,616 | 0.00% | 6,043,733 |
| 2023-07-12 | 2023-07-10 | 53.168 | 81,375 | -24,808 | 0.00% | 4,326,525 |
| 2023-07-11 | 2023-07-07 | 52.690 | 106,183 | -43,674 | 0.00% | 5,594,751 |
| 2023-07-10 | 2023-07-06 | 53.062 | 149,857 | -62,818 | 0.00% | 7,951,639 |
| 2023-07-07 | 2023-07-05 | 54.018 | 212,675 | -514,560 | 0.01% | 11,488,188 |
| 2023-07-06 | 2023-07-04 | 54.814 | 727,235 | +205,961 | 0.02% | 39,862,873 |
| 2023-07-05 | 2023-07-03 | 54.921 | 521,274 | -304,060 | 0.01% | 28,628,641 |
| 2023-07-04 | 2023-06-30 | 52.796 | 825,334 | +363,602 | 0.02% | 43,574,283 |
| 2023-07-03 | 2023-06-29 | 53.646 | 461,732 | +352,849 | 0.01% | 24,769,970 |
| 2023-06-30 | 2023-06-28 | 54.814 | 108,883 | -257,640 | 0.00% | 5,968,345 |
| 2023-06-29 | 2023-06-27 | 53.752 | 366,523 | -2,215 | 0.01% | 19,701,345 |
| 2023-06-28 | 2023-06-26 | 53.964 | 368,738 | +132,027 | 0.01% | 19,898,747 |
| 2023-06-27 | 2023-06-23 | 55.292 | 236,711 | -152,785 | 0.01% | 13,088,302 |
| 2023-06-26 | 2023-06-21 | 55.983 | 389,496 | +84,271 | 0.01% | 21,805,083 |
| 2023-06-23 | 2023-06-20 | 56.726 | 305,225 | -148,347 | 0.01% | 17,314,322 |
| 2023-06-21 | 2023-06-19 | 55.770 | 453,572 | -363,942 | 0.01% | 25,295,873 |
| 2023-06-20 | 2023-06-16 | 56.302 | 817,514 | +628,829 | 0.02% | 46,027,268 |
| 2023-06-19 | 2023-06-15 | 55.027 | 188,685 | +24,927 | 0.00% | 10,382,723 |
| 2023-06-16 | 2023-06-14 | 54.549 | 163,758 | -39,424 | 0.00% | 8,932,790 |
| 2023-06-15 | 2023-06-13 | 54.921 | 203,182 | -603,149 | 0.00% | 11,158,862 |
| 2023-06-14 | 2023-06-12 | 54.655 | 806,331 | +669,533 | 0.02% | 44,069,981 |
| 2023-06-13 | 2023-06-09 | 53.752 | 136,798 | -38,784 | 0.00% | 7,353,166 |
| 2023-06-12 | 2023-06-08 | 53.380 | 175,582 | -210,224 | 0.00% | 9,372,602 |
| 2023-06-09 | 2023-06-07 | 54.283 | 385,806 | -99,709 | 0.01% | 20,942,764 |
| 2023-06-08 | 2023-06-06 | 52.902 | 485,515 | +167,976 | 0.01% | 25,684,796 |
| 2023-06-07 | 2023-06-05 | 53.380 | 317,539 | -806,909 | 0.01% | 16,950,295 |
| 2023-06-06 | 2023-06-02 | 52.902 | 1,124,448 | +1,044,495 | 0.03% | 59,485,737 |
| 2023-06-05 | 2023-06-01 | 50.778 | 79,953 | -43,490 | 0.00% | 4,059,820 |
| 2023-06-02 | 2023-05-31 | 51.574 | 123,443 | -272,166 | 0.00% | 6,366,487 |
| 2023-06-01 | 2023-05-30 | 53.327 | 395,609 | +59,719 | 0.01% | 21,096,675 |
| 2023-05-31 | 2023-05-29 | 52.212 | 335,890 | -185,372 | 0.01% | 17,537,380 |
| 2023-05-30 | 2023-05-25 | 52.424 | 521,262 | -31,027 | 0.01% | 27,326,710 |
| 2023-05-29 | 2023-05-24 | 53.008 | 552,289 | +219,223 | 0.01% | 29,275,955 |
| 2023-05-25 | 2023-05-23 | 55.399 | 333,066 | -326,162 | 0.01% | 18,451,375 |
| 2023-05-24 | 2023-05-22 | 55.345 | 659,228 | +617,834 | 0.02% | 36,485,264 |
| 2023-05-23 | 2023-05-19 | 55.239 | 41,394 | -41,834 | 0.00% | 2,286,572 |
| 2023-05-22 | 2023-05-18 | 55.133 | 83,228 | -38,785 | 0.00% | 4,588,608 |
| 2023-05-19 | 2023-05-17 | 54.230 | 122,013 | -436,424 | 0.00% | 6,616,769 |
| 2023-05-18 | 2023-05-16 | 55.239 | 558,437 | -28,014 | 0.01% | 30,847,620 |
| 2023-05-17 | 2023-05-15 | 55.186 | 586,451 | +338,211 | 0.01% | 32,363,942 |
| 2023-05-16 | 2023-05-12 | 54.230 | 248,240 | -156,077 | 0.01% | 13,462,064 |
| 2023-05-15 | 2023-05-11 | 54.761 | 404,317 | -503,703 | 0.01% | 22,140,876 |
| 2023-05-12 | 2023-05-10 | 55.186 | 908,020 | -170,725 | 0.02% | 50,110,080 |
| 2023-05-11 | 2023-05-09 | 54.389 | 1,078,745 | +30,236 | 0.03% | 58,672,269 |
| 2023-05-10 | 2023-05-08 | 56.514 | 1,048,509 | +331,962 | 0.03% | 59,255,398 |
| 2023-05-09 | 2023-05-05 | 57.204 | 716,547 | +237,674 | 0.02% | 40,989,679 |
| 2023-05-08 | 2023-05-04 | 58.107 | 478,873 | +302,779 | 0.01% | 27,826,066 |
| 2023-05-05 | 2023-05-03 | 59.117 | 176,094 | -752,745 | 0.00% | 10,410,075 |
| 2023-05-04 | 2023-05-02 | 60.232 | 928,839 | -180,553 | 0.02% | 55,945,818 |
| 2023-05-03 | 2023-04-28 | 58.957 | 1,109,392 | +17,961 | 0.03% | 65,406,685 |
| 2023-05-02 | 2023-04-27 | 57.311 | 1,091,431 | +920,688 | 0.03% | 62,550,655 |
| 2023-04-28 | 2023-04-26 | 57.682 | 170,743 | +65,782 | 0.00% | 9,848,880 |
| 2023-04-27 | 2023-04-25 | 58.320 | 104,961 | -125,732 | 0.00% | 6,121,311 |
| 2023-04-26 | 2023-04-24 | 60.285 | 230,693 | +96,772 | 0.01% | 13,907,351 |
| 2023-04-25 | 2023-04-21 | 61.241 | 133,921 | -145,798 | 0.00% | 8,201,478 |
| 2023-04-24 | 2023-04-20 | 61.932 | 279,719 | +243,359 | 0.01% | 17,323,460 |
| 2023-04-21 | 2023-04-19 | 61.560 | 36,360 | -249,988 | 0.00% | 2,238,316 |
| 2023-04-20 | 2023-04-18 | 58.957 | 286,348 | -117,406 | 0.01% | 16,882,286 |
| 2023-04-19 | 2023-04-17 | 59.435 | 403,754 | -403,693 | 0.01% | 23,997,227 |
| 2023-04-18 | 2023-04-14 | 57.151 | 807,447 | +190,494 | 0.02% | 46,146,676 |
| 2023-04-17 | 2023-04-13 | 57.629 | 616,953 | +352,897 | 0.02% | 35,554,613 |
| 2023-04-14 | 2023-04-12 | 58.639 | 264,056 | -312,005 | 0.01% | 15,483,860 |
| 2023-04-13 | 2023-04-11 | 58.426 | 576,061 | -261,784 | 0.01% | 33,656,991 |
| 2023-04-12 | 2023-04-06 | 58.107 | 837,845 | +50,959 | 0.02% | 48,684,996 |
| 2023-04-11 | 2023-04-04 | 59.754 | 786,886 | +18,865 | 0.02% | 47,019,550 |
| 2023-04-06 | 2023-04-03 | 59.010 | 768,021 | -595,881 | 0.02% | 45,321,188 |
| 2023-04-04 | 2023-03-31 | 55.717 | 1,363,902 | -182,172 | 0.03% | 75,992,859 |
| 2023-04-03 | 2023-03-30 | 54.814 | 1,546,074 | +1,114,533 | 0.04% | 84,746,956 |
| 2023-03-31 | 2023-03-29 | 54.602 | 431,541 | -44,282 | 0.01% | 23,562,931 |
| 2023-03-30 | 2023-03-28 | 54.814 | 475,823 | +62,281 | 0.01% | 26,081,902 |
| 2023-03-29 | 2023-03-27 | 55.027 | 413,542 | -69,849 | 0.01% | 22,755,873 |
| 2023-03-28 | 2023-03-24 | 54.814 | 483,391 | -4,444 | 0.01% | 26,496,737 |
| 2023-03-27 | 2023-03-23 | 55.239 | 487,835 | +64,088 | 0.01% | 26,947,621 |
| 2023-03-24 | 2023-03-22 | 54.867 | 423,747 | +10,431 | 0.01% | 23,249,900 |
| 2023-03-23 | 2023-03-21 | 53.964 | 413,316 | +3,577 | 0.01% | 22,304,375 |
| 2023-03-22 | 2023-03-20 | 53.274 | 409,739 | +9,187 | 0.01% | 21,828,423 |
| 2023-03-21 | 2023-03-17 | 54.867 | 400,552 | -5,045 | 0.01% | 21,977,250 |
| 2023-03-20 | 2023-03-16 | 53.540 | 405,597 | -46,880 | 0.01% | 21,715,478 |
| 2023-03-17 | 2023-03-15 | 54.177 | 452,477 | +103,512 | 0.01% | 24,513,810 |
| 2023-03-16 | 2023-03-14 | 54.283 | 348,965 | +41,683 | 0.01% | 18,942,919 |
| 2023-03-15 | 2023-03-13 | 55.558 | 307,282 | +46,805 | 0.01% | 17,071,942 |
| 2023-03-14 | 2023-03-10 | 53.911 | 260,477 | +16,120 | 0.01% | 14,042,666 |
| 2023-03-13 | 2023-03-09 | 56.195 | 244,357 | +3,972 | 0.01% | 13,731,709 |
| 2023-03-10 | 2023-03-08 | 55.717 | 240,385 | -331,144 | 0.01% | 13,393,589 |
| 2023-03-09 | 2023-03-07 | 57.311 | 571,529 | +381,948 | 0.01% | 32,754,717 |
| 2023-03-08 | 2023-03-06 | 57.682 | 189,581 | +60,209 | 0.00% | 10,935,503 |
| 2023-03-07 | 2023-03-03 | 56.248 | 129,372 | +1,160 | 0.00% | 7,276,967 |
| 2023-03-06 | 2023-03-02 | 56.089 | 128,212 | +13,514 | 0.00% | 7,191,289 |
| 2023-03-03 | 2023-03-01 | 57.204 | 114,698 | +32,369 | 0.00% | 6,561,236 |
| 2023-03-02 | 2023-02-28 | 55.452 | 82,329 | -77,719 | 0.00% | 4,565,281 |
| 2023-03-01 | 2023-02-27 | 55.399 | 160,048 | -578,752 | 0.00% | 8,866,428 |
| 2023-02-28 | 2023-02-24 | 56.567 | 738,800 | +350,995 | 0.02% | 41,791,757 |
| 2023-02-27 | 2023-02-23 | 55.133 | 387,805 | +215,382 | 0.01% | 21,380,846 |
| 2023-02-24 | 2023-02-22 | 54.974 | 172,423 | +24,806 | 0.00% | 9,478,720 |
| 2023-02-23 | 2023-02-21 | 54.867 | 147,617 | +33,443 | 0.00% | 8,099,362 |
| 2023-02-22 | 2023-02-20 | 54.974 | 114,174 | -15,621 | 0.00% | 6,276,560 |
| 2023-02-21 | 2023-02-17 | 55.452 | 129,795 | -124,321 | 0.00% | 7,197,350 |
| 2023-02-20 | 2023-02-16 | 55.770 | 254,116 | +73,530 | 0.01% | 14,172,140 |
| 2023-02-17 | 2023-02-15 | 56.726 | 180,586 | -64,331 | 0.00% | 10,243,997 |
| 2023-02-16 | 2023-02-14 | 56.939 | 244,917 | +87,774 | 0.01% | 13,945,300 |
| 2023-02-15 | 2023-02-13 | 57.470 | 157,143 | +56,965 | 0.00% | 9,031,012 |
| 2023-02-14 | 2023-02-10 | 57.204 | 100,178 | -51,453 | 0.00% | 5,730,628 |
| 2023-02-13 | 2023-02-09 | 57.789 | 151,631 | +25,217 | 0.00% | 8,762,560 |
| 2023-02-10 | 2023-02-08 | 55.983 | 126,414 | -105,710 | 0.00% | 7,077,012 |
| 2023-02-09 | 2023-02-07 | 56.142 | 232,124 | +37,934 | 0.01% | 13,031,943 |
| 2023-02-08 | 2023-02-06 | 57.629 | 194,190 | -400,758 | 0.00% | 11,191,047 |
| 2023-02-07 | 2023-02-03 | 58.214 | 594,948 | +362,984 | 0.01% | 34,634,083 |
| 2023-02-06 | 2023-02-02 | 58.798 | 231,964 | +23,588 | 0.01% | 13,638,994 |
| 2023-02-03 | 2023-02-01 | 59.913 | 208,376 | -23,113 | 0.01% | 12,484,494 |
| 2023-02-02 | 2023-01-31 | 57.789 | 231,489 | -114,317 | 0.01% | 13,377,452 |
| 2023-02-01 | 2023-01-30 | 57.417 | 345,806 | -1,027,037 | 0.01% | 19,855,112 |
| 2023-01-31 | 2023-01-27 | 58.001 | 1,372,843 | +186,416 | 0.03% | 79,626,503 |
| 2023-01-30 | 2023-01-26 | 57.736 | 1,186,427 | -27,542 | 0.03% | 68,499,073 |
| 2023-01-27 | 2023-01-20 | 58.320 | 1,213,969 | +11,552 | 0.03% | 70,798,502 |
| 2023-01-26 | 2023-01-19 | 57.736 | 1,202,417 | +255,351 | 0.03% | 69,422,266 |
| 2023-01-20 | 2023-01-18 | 58.320 | 947,066 | +584,407 | 0.02% | 55,232,756 |
| 2023-01-19 | 2023-01-17 | 56.248 | 362,659 | -126,698 | 0.01% | 20,398,985 |
| 2023-01-18 | 2023-01-16 | 57.523 | 489,357 | -249,673 | 0.01% | 28,149,351 |
| 2023-01-17 | 2023-01-13 | 56.726 | 739,030 | +110,132 | 0.02% | 41,922,527 |
| 2023-01-16 | 2023-01-12 | 56.514 | 628,898 | +60,742 | 0.02% | 35,541,518 |
| 2023-01-13 | 2023-01-11 | 56.248 | 568,156 | +3,871 | 0.01% | 31,957,860 |
| 2023-01-12 | 2023-01-10 | 56.833 | 564,285 | -257,209 | 0.01% | 32,069,812 |
| 2023-01-11 | 2023-01-09 | 56.514 | 821,494 | +78,764 | 0.02% | 46,425,881 |
| 2023-01-10 | 2023-01-06 | 54.230 | 742,730 | +373,613 | 0.02% | 40,278,273 |
| 2023-01-09 | 2023-01-05 | 56.195 | 369,117 | +57,316 | 0.01% | 20,742,631 |
| 2023-01-06 | 2023-01-04 | 57.629 | 311,801 | -602 | 0.01% | 17,968,895 |
| 2023-01-05 | 2023-01-03 | 56.939 | 312,403 | -258,318 | 0.01% | 17,787,877 |
| 2023-01-04 | 2022-12-30 | 54.814 | 570,721 | +285,710 | 0.01% | 31,283,669 |
| 2023-01-03 | 2022-12-29 | 55.133 | 285,011 | -390,742 | 0.01% | 15,713,506 |
| 2022-12-30 | 2022-12-28 | 55.452 | 675,753 | -880,506 | 0.02% | 37,471,632 |
| 2022-12-29 | 2022-12-23 | 54.336 | 1,556,259 | +293,087 | 0.04% | 84,561,298 |
| 2022-12-28 | 2022-12-22 | 54.921 | 1,263,172 | +501,251 | 0.03% | 69,374,068 |
| 2022-12-23 | 2022-12-21 | 53.646 | 761,921 | -64,480 | 0.02% | 40,873,841 |
| 2022-12-22 | 2022-12-20 | 53.327 | 826,401 | -344,398 | 0.02% | 44,069,556 |
| 2022-12-21 | 2022-12-19 | 53.274 | 1,170,799 | +711,744 | 0.03% | 62,373,111 |
| 2022-12-20 | 2022-12-16 | 55.770 | 459,055 | -174,342 | 0.01% | 25,601,662 |
| 2022-12-19 | 2022-12-15 | 55.080 | 633,397 | +59,219 | 0.02% | 34,887,423 |
| 2022-12-16 | 2022-12-14 | 55.770 | 574,178 | -136,309 | 0.01% | 32,022,112 |
| 2022-12-15 | 2022-12-13 | 55.877 | 710,487 | -303,626 | 0.02% | 39,699,589 |
| 2022-12-14 | 2022-12-12 | 54.549 | 1,014,113 | +696,041 | 0.02% | 55,318,567 |
| 2022-12-13 | 2022-12-09 | 56.195 | 318,072 | +65,406 | 0.01% | 17,874,143 |
| 2022-12-12 | 2022-12-08 | 55.877 | 252,666 | -1,128,917 | 0.01% | 14,118,114 |
| 2022-12-09 | 2022-12-07 | 52.902 | 1,381,583 | +320,398 | 0.03% | 73,088,736 |
| 2022-12-08 | 2022-12-06 | 54.867 | 1,061,185 | +731,207 | 0.03% | 58,224,472 |
| 2022-12-07 | 2022-12-05 | 54.602 | 329,978 | +82,175 | 0.01% | 18,017,405 |
| 2022-12-06 | 2022-12-02 | 51.468 | 247,803 | +774 | 0.01% | 12,753,943 |
| 2022-12-05 | 2022-12-01 | 51.309 | 247,029 | -333,321 | 0.01% | 12,674,744 |
| 2022-12-02 | 2022-11-30 | 49.609 | 580,350 | +716 | 0.01% | 28,790,619 |
| 2022-12-01 | 2022-11-29 | 48.494 | 579,634 | -362,891 | 0.01% | 28,108,571 |
| 2022-11-30 | 2022-11-28 | 45.732 | 942,525 | -581,538 | 0.02% | 43,103,264 |
| 2022-11-29 | 2022-11-25 | 45.519 | 1,524,063 | +77,781 | 0.04% | 69,374,182 |
| 2022-11-28 | 2022-11-24 | 45.944 | 1,446,282 | -149,090 | 0.04% | 66,448,200 |
| 2022-11-25 | 2022-11-23 | 45.891 | 1,595,372 | +146,500 | 0.04% | 73,213,276 |
| 2022-11-24 | 2022-11-22 | 46.210 | 1,448,872 | -197,313 | 0.04% | 66,951,977 |
| 2022-11-23 | 2022-11-21 | 45.944 | 1,646,185 | +651,651 | 0.04% | 75,632,574 |
| 2022-11-22 | 2022-11-18 | 48.759 | 994,534 | +373,889 | 0.02% | 48,492,709 |
| 2022-11-21 | 2022-11-17 | 50.246 | 620,645 | +9,221 | 0.02% | 31,185,200 |
| 2022-11-18 | 2022-11-16 | 49.768 | 611,424 | +106,726 | 0.01% | 30,429,597 |
| 2022-11-17 | 2022-11-15 | 49.290 | 504,698 | +309,072 | 0.01% | 24,876,753 |
| 2022-11-16 | 2022-11-14 | 48.441 | 195,626 | -349,296 | 0.00% | 9,476,229 |
| 2022-11-15 | 2022-11-11 | 48.600 | 544,922 | -406,308 | 0.01% | 26,483,146 |
| 2022-11-14 | 2022-11-10 | 44.882 | 951,230 | +436,813 | 0.02% | 42,692,971 |
| 2022-11-11 | 2022-11-09 | 45.679 | 514,417 | +123,755 | 0.01% | 23,497,837 |
| 2022-11-10 | 2022-11-08 | 46.316 | 390,662 | +44,367 | 0.01% | 18,093,883 |
| 2022-11-09 | 2022-11-07 | 45.094 | 346,295 | -334,283 | 0.01% | 15,615,937 |
| 2022-11-08 | 2022-11-04 | 44.776 | 680,578 | -363,405 | 0.02% | 30,473,309 |
| 2022-11-07 | 2022-11-03 | 43.076 | 1,043,983 | -626,737 | 0.03% | 44,970,572 |
| 2022-11-04 | 2022-11-02 | 44.191 | 1,670,720 | -516,903 | 0.04% | 73,831,404 |
| 2022-11-03 | 2022-11-01 | 41.429 | 2,187,623 | -133,577 | 0.05% | 90,631,927 |
| 2022-11-02 | 2022-10-31 | 38.083 | 2,321,200 | +29,935 | 0.06% | 88,398,694 |
| 2022-11-01 | 2022-10-28 | 37.393 | 2,291,265 | +1,495,756 | 0.06% | 85,676,578 |
| 2022-10-31 | 2022-10-27 | 40.155 | 795,509 | +159,747 | 0.02% | 31,943,392 |
| 2022-10-28 | 2022-10-26 | 39.677 | 635,762 | +95,668 | 0.02% | 25,224,891 |
| 2022-10-27 | 2022-10-25 | 39.092 | 540,094 | -8,781 | 0.01% | 21,113,552 |
| 2022-10-26 | 2022-10-24 | 38.933 | 548,875 | +83,392 | 0.01% | 21,369,362 |
| 2022-10-25 | 2022-10-21 | 42.279 | 465,483 | +226,156 | 0.01% | 19,680,269 |
| 2022-10-24 | 2022-10-20 | 42.757 | 239,327 | -137,124 | 0.01% | 10,232,970 |
| 2022-10-21 | 2022-10-19 | 43.501 | 376,451 | +88,817 | 0.01% | 16,375,949 |
| 2022-10-20 | 2022-10-18 | 45.360 | 287,634 | +39,604 | 0.01% | 13,047,047 |
| 2022-10-19 | 2022-10-17 | 44.882 | 248,030 | -5,281 | 0.01% | 11,132,048 |
| 2022-10-18 | 2022-10-14 | 45.519 | 253,311 | -86,375 | 0.01% | 11,530,523 |
| 2022-10-17 | 2022-10-13 | 45.466 | 339,686 | +111,958 | 0.01% | 15,444,205 |
| 2022-10-14 | 2022-10-12 | 46.369 | 227,728 | -129,708 | 0.01% | 10,559,535 |
| 2022-10-13 | 2022-10-11 | 47.697 | 357,436 | -1,355 | 0.01% | 17,048,601 |
| 2022-10-12 | 2022-10-10 | 49.343 | 358,791 | +119,553 | 0.01% | 17,703,999 |
| 2022-10-11 | 2022-10-07 | 51.681 | 239,238 | -28,356 | 0.01% | 12,363,947 |
| 2022-10-10 | 2022-10-06 | 51.946 | 267,594 | -180,509 | 0.01% | 13,900,466 |
| 2022-10-07 | 2022-10-05 | 51.946 | 448,103 | -13,025 | 0.01% | 23,277,205 |
| 2022-10-06 | 2022-10-03 | 49.290 | 461,128 | -286,878 | 0.01% | 22,729,171 |
| 2022-10-05 | 2022-09-30 | 49.290 | 748,006 | +215,263 | 0.02% | 36,869,495 |
| 2022-10-03 | 2022-09-29 | 48.175 | 532,743 | +177,782 | 0.01% | 25,664,876 |
| 2022-09-30 | 2022-09-28 | 48.972 | 354,961 | +193,912 | 0.01% | 17,383,038 |
| 2022-09-29 | 2022-09-27 | 50.300 | 161,049 | +23,779 | 0.00% | 8,100,692 |
| 2022-09-28 | 2022-09-26 | 49.981 | 137,270 | -26,488 | 0.00% | 6,860,873 |
| 2022-09-27 | 2022-09-23 | 46.635 | 163,758 | -112,634 | 0.00% | 7,636,796 |
| 2022-09-26 | 2022-09-22 | 46.741 | 276,392 | +114,044 | 0.01% | 12,918,803 |
| 2022-09-23 | 2022-09-21 | 47.963 | 162,348 | -140,441 | 0.00% | 7,786,617 |
| 2022-09-22 | 2022-09-20 | 47.909 | 302,789 | +166,797 | 0.01% | 14,506,437 |
| 2022-09-21 | 2022-09-19 | 45.944 | 135,992 | -330,302 | 0.00% | 6,248,037 |
| 2022-09-20 | 2022-09-16 | 46.582 | 466,294 | +16,465 | 0.01% | 21,720,687 |
| 2022-09-19 | 2022-09-15 | 45.679 | 449,829 | +196,192 | 0.01% | 20,547,549 |
| 2022-09-16 | 2022-09-14 | 45.944 | 253,637 | +63,655 | 0.01% | 11,653,137 |
| 2022-09-15 | 2022-09-13 | 45.785 | 189,982 | -121,817 | 0.00% | 8,698,289 |
| 2022-09-14 | 2022-09-09 | 44.988 | 311,799 | +252,399 | 0.01% | 14,027,241 |
| 2022-09-13 | 2022-09-08 | 44.032 | 59,400 | -1,884 | 0.00% | 2,615,502 |
| 2022-09-09 | 2022-09-07 | 43.979 | 61,284 | -46,027 | 0.00% | 2,695,204 |
| 2022-09-08 | 2022-09-06 | 44.988 | 107,311 | -2,472 | 0.00% | 4,827,717 |
| 2022-09-07 | 2022-09-05 | 44.776 | 109,783 | -62,580 | 0.00% | 4,915,603 |
| 2022-09-06 | 2022-09-02 | 45.732 | 172,363 | +111,218 | 0.00% | 7,882,452 |
| 2022-09-05 | 2022-09-01 | 45.679 | 61,145 | -113,048 | 0.00% | 2,793,017 |
| 2022-09-02 | 2022-08-31 | 46.847 | 174,193 | -1,092,428 | 0.00% | 8,160,437 |
| 2022-09-01 | 2022-08-30 | 46.475 | 1,266,621 | +1,196,275 | 0.03% | 58,866,589 |
| 2022-08-31 | 2022-08-29 | 46.688 | 70,346 | -13,819 | 0.00% | 3,284,297 |
| 2022-08-30 | 2022-08-26 | 47.006 | 84,165 | -24,447 | 0.00% | 3,956,297 |
| 2022-08-29 | 2022-08-25 | 46.794 | 108,612 | +100,115 | 0.00% | 5,082,388 |
| 2022-08-26 | 2022-08-24 | 46.210 | 8,497 | -354,501 | 0.00% | 392,644 |
| 2022-08-25 | 2022-08-23 | 47.113 | 362,998 | +275,378 | 0.01% | 17,101,806 |
| 2022-08-24 | 2022-08-22 | 48.441 | 87,620 | +38,458 | 0.00% | 4,244,360 |
| 2022-08-23 | 2022-08-19 | 48.812 | 49,162 | -58,833 | 0.00% | 2,399,712 |
| 2022-08-22 | 2022-08-18 | 49.131 | 107,995 | -174,300 | 0.00% | 5,305,906 |
| 2022-08-19 | 2022-08-17 | 50.193 | 282,295 | -52,882 | 0.01% | 14,169,324 |
| 2022-08-18 | 2022-08-16 | 49.928 | 335,177 | +58,477 | 0.01% | 16,734,633 |
| 2022-08-17 | 2022-08-15 | 50.300 | 276,700 | -162,213 | 0.01% | 13,917,886 |
| 2022-08-16 | 2022-08-12 | 50.618 | 438,913 | -81,810 | 0.01% | 22,217,003 |
| 2022-08-15 | 2022-08-11 | 50.140 | 520,723 | +310,738 | 0.01% | 26,109,159 |
| 2022-08-12 | 2022-08-10 | 49.343 | 209,985 | +51,362 | 0.01% | 10,361,392 |
| 2022-08-11 | 2022-08-09 | 50.140 | 158,623 | -74,085 | 0.00% | 7,953,390 |
| 2022-08-10 | 2022-08-08 | 49.609 | 232,708 | -278,142 | 0.01% | 11,544,425 |
| 2022-08-09 | 2022-08-05 | 49.981 | 510,850 | -11,850 | 0.01% | 25,532,724 |
| 2022-08-08 | 2022-08-04 | 49.822 | 522,700 | +314,059 | 0.01% | 26,041,708 |
| 2022-08-05 | 2022-08-03 | 49.397 | 208,641 | -20,625 | 0.01% | 10,306,157 |
| 2022-08-04 | 2022-08-02 | 48.812 | 229,266 | -818,261 | 0.01% | 11,191,010 |
| 2022-08-03 | 2022-08-01 | 49.184 | 1,047,527 | +29,214 | 0.03% | 51,521,719 |
| 2022-08-02 | 2022-07-29 | 49.609 | 1,018,313 | -264,017 | 0.02% | 50,517,552 |
| 2022-08-01 | 2022-07-28 | 50.353 | 1,282,330 | +616,122 | 0.03% | 64,568,734 |
| 2022-07-29 | 2022-07-27 | 48.494 | 666,208 | +164,816 | 0.02% | 32,306,860 |
| 2022-07-28 | 2022-07-26 | 49.343 | 501,392 | +17,012 | 0.01% | 24,740,430 |
| 2022-07-27 | 2022-07-25 | 48.441 | 484,380 | -59,467 | 0.01% | 23,463,628 |
| 2022-07-26 | 2022-07-22 | 47.697 | 543,847 | -477,214 | 0.01% | 25,939,835 |
| 2022-07-25 | 2022-07-21 | 47.166 | 1,021,061 | +226,868 | 0.02% | 48,159,147 |
| 2022-07-22 | 2022-07-20 | 48.653 | 794,193 | -13,841 | 0.02% | 38,639,870 |
| 2022-07-21 | 2022-07-19 | 47.909 | 808,034 | -385 | 0.02% | 38,712,419 |
| 2022-07-20 | 2022-07-18 | 48.653 | 808,419 | +418,889 | 0.02% | 39,332,008 |
| 2022-07-19 | 2022-07-15 | 48.016 | 389,530 | +228,920 | 0.01% | 18,703,525 |
| 2022-07-18 | 2022-07-14 | 48.441 | 160,610 | +57,895 | 0.00% | 7,780,035 |
| 2022-07-15 | 2022-07-13 | 48.069 | 102,715 | -26,883 | 0.00% | 4,937,380 |
| 2022-07-14 | 2022-07-12 | 47.378 | 129,598 | -62,930 | 0.00% | 6,140,126 |
| 2022-07-13 | 2022-07-11 | 48.122 | 192,528 | -235,340 | 0.00% | 9,264,804 |
| 2022-07-12 | 2022-07-08 | 50.618 | 427,868 | +336,676 | 0.01% | 21,657,925 |
| 2022-07-11 | 2022-07-07 | 50.087 | 91,192 | +33,307 | 0.00% | 4,567,542 |
| 2022-07-08 | 2022-07-06 | 48.600 | 57,885 | -31,813 | 0.00% | 2,813,204 |
| 2022-07-07 | 2022-07-05 | 49.290 | 89,698 | +34,907 | 0.00% | 4,421,248 |
| 2022-07-06 | 2022-07-04 | 49.450 | 54,791 | -20,287 | 0.00% | 2,709,399 |
| 2022-07-05 | 2022-06-30 | 49.715 | 75,078 | -350,480 | 0.00% | 3,732,525 |
| 2022-07-04 | 2022-06-29 | 50.193 | 425,558 | +400,270 | 0.01% | 21,360,170 |
| 2022-06-30 | 2022-06-28 | 50.724 | 25,288 | -21,904 | 0.00% | 1,282,720 |
| 2022-06-29 | 2022-06-27 | 47.006 | 47,192 | -24,903 | 0.00% | 2,218,328 |
| 2022-06-28 | 2022-06-24 | 44.616 | 72,095 | -1,026 | 0.00% | 3,216,611 |
| 2022-06-27 | 2022-06-23 | 43.288 | 73,121 | -11,553 | 0.00% | 3,165,293 |
| 2022-06-24 | 2022-06-22 | 42.970 | 84,674 | -28,686 | 0.00% | 3,638,419 |
| 2022-06-23 | 2022-06-21 | 43.607 | 113,360 | +52,022 | 0.00% | 4,943,302 |
| 2022-06-22 | 2022-06-20 | 42.917 | 61,338 | -257,471 | 0.00% | 2,632,420 |
| 2022-06-21 | 2022-06-17 | 43.342 | 318,809 | +244,038 | 0.01% | 13,817,671 |
| 2022-06-20 | 2022-06-16 | 43.554 | 74,771 | -77,739 | 0.00% | 3,256,576 |
| 2022-06-17 | 2022-06-15 | 43.713 | 152,510 | +44,533 | 0.00% | 6,666,721 |
| 2022-06-16 | 2022-06-14 | 43.820 | 107,977 | -35,220 | 0.00% | 4,731,505 |
| 2022-06-15 | 2022-06-13 | 44.085 | 143,197 | +80,001 | 0.00% | 6,312,860 |
| 2022-06-14 | 2022-06-10 | 46.316 | 63,196 | +23,109 | 0.00% | 2,926,983 |
| 2022-06-13 | 2022-06-09 | 46.741 | 40,087 | -9,774 | 0.00% | 1,873,701 |
| 2022-06-10 | 2022-06-08 | 47.325 | 49,861 | -130,564 | 0.00% | 2,359,678 |
| 2022-06-09 | 2022-06-07 | 44.776 | 180,425 | -408,743 | 0.00% | 8,078,643 |
| 2022-06-08 | 2022-06-06 | 44.988 | 589,168 | +207,215 | 0.01% | 26,505,542 |
| 2022-06-07 | 2022-06-02 | 43.873 | 381,953 | +75,748 | 0.01% | 16,757,302 |
| 2022-06-06 | 2022-06-01 | 44.085 | 306,205 | -569,681 | 0.01% | 13,499,090 |
| 2022-06-02 | 2022-05-31 | 44.457 | 875,886 | -469,431 | 0.02% | 38,939,213 |
| 2022-06-01 | 2022-05-30 | 44.138 | 1,345,317 | +512,849 | 0.03% | 59,379,944 |
| 2022-05-31 | 2022-05-27 | 43.448 | 832,468 | +660,369 | 0.02% | 36,168,874 |
| 2022-05-30 | 2022-05-26 | 41.961 | 172,099 | -299,183 | 0.00% | 7,221,370 |
| 2022-05-27 | 2022-05-25 | 41.429 | 471,282 | +357,910 | 0.01% | 19,524,935 |
| 2022-05-26 | 2022-05-24 | 41.376 | 113,372 | -17,538 | 0.00% | 4,690,913 |
| 2022-05-25 | 2022-05-23 | 43.660 | 130,910 | -91,366 | 0.00% | 5,715,560 |
| 2022-05-24 | 2022-05-20 | 44.351 | 222,276 | +100,919 | 0.01% | 9,858,099 |
| 2022-05-23 | 2022-05-19 | 43.501 | 121,357 | +56,921 | 0.00% | 5,279,136 |
| 2022-05-20 | 2022-05-18 | 44.882 | 64,436 | -96,019 | 0.00% | 2,892,007 |
| 2022-05-19 | 2022-05-17 | 44.829 | 160,455 | -124,058 | 0.00% | 7,192,996 |
| 2022-05-18 | 2022-05-16 | 44.404 | 284,513 | +162,855 | 0.01% | 12,633,466 |
| 2022-05-17 | 2022-05-13 | 44.138 | 121,658 | -12,175 | 0.00% | 5,369,772 |
| 2022-05-16 | 2022-05-12 | 43.235 | 133,833 | +20,540 | 0.00% | 5,786,311 |
| 2022-05-13 | 2022-05-11 | 44.669 | 113,293 | +83,897 | 0.00% | 5,060,730 |
| 2022-05-12 | 2022-05-10 | 44.085 | 29,396 | -120,239 | 0.00% | 1,295,927 |
| 2022-05-11 | 2022-05-06 | 45.785 | 149,635 | +113,195 | 0.00% | 6,851,010 |
| 2022-05-10 | 2022-05-05 | 48.016 | 36,440 | -78,706 | 0.00% | 1,749,689 |
| 2022-05-06 | 2022-05-04 | 48.653 | 115,146 | +83,858 | 0.00% | 5,602,198 |
| 2022-05-05 | 2022-05-03 | 49.078 | 31,288 | -13,642 | 0.00% | 1,535,550 |
| 2022-05-04 | 2022-04-29 | 48.441 | 44,930 | -47,238 | 0.00% | 2,176,433 |
| 2022-05-03 | 2022-04-28 | 48.069 | 92,168 | -59,289 | 0.00% | 4,430,399 |
| 2022-04-29 | 2022-04-27 | 47.591 | 151,457 | -24,259 | 0.00% | 7,207,945 |
| 2022-04-28 | 2022-04-26 | 46.900 | 175,716 | +72,354 | 0.00% | 8,241,118 |
| 2022-04-27 | 2022-04-25 | 45.891 | 103,362 | -177,523 | 0.00% | 4,743,389 |
| 2022-04-26 | 2022-04-22 | 46.953 | 280,885 | +172,100 | 0.01% | 13,188,486 |
| 2022-04-25 | 2022-04-21 | 48.600 | 108,785 | -66,059 | 0.00% | 5,286,938 |
| 2022-04-22 | 2022-04-20 | 49.928 | 174,844 | +78,734 | 0.00% | 8,729,567 |
| 2022-04-21 | 2022-04-19 | 48.334 | 96,110 | +2,598 | 0.00% | 4,645,411 |
| 2022-04-20 | 2022-04-14 | 49.025 | 93,512 | -146,312 | 0.00% | 4,584,407 |
| 2022-04-19 | 2022-04-13 | 48.334 | 239,824 | +131,906 | 0.01% | 11,591,728 |
| 2022-04-14 | 2022-04-12 | 48.122 | 107,918 | +81,287 | 0.00% | 5,193,214 |
| 2022-04-13 | 2022-04-11 | 47.272 | 26,631 | -78,380 | 0.00% | 1,258,901 |
| 2022-04-12 | 2022-04-08 | 48.600 | 105,011 | +62,516 | 0.00% | 5,103,522 |
| 2022-04-11 | 2022-04-07 | 48.865 | 42,495 | +15,340 | 0.00% | 2,076,538 |
| 2022-04-08 | 2022-04-06 | 49.343 | 27,155 | -74,679 | 0.00% | 1,339,922 |
| 2022-04-07 | 2022-04-04 | 49.981 | 101,834 | -408,951 | 0.00% | 5,089,751 |
| 2022-04-06 | 2022-04-01 | 49.928 | 510,785 | -203,257 | 0.01% | 25,502,345 |
| 2022-04-04 | 2022-03-31 | 49.928 | 714,042 | -1,061,815 | 0.02% | 35,650,510 |
| 2022-04-01 | 2022-03-30 | 50.459 | 1,775,857 | +1,663,460 | 0.04% | 89,607,782 |
| 2022-03-31 | 2022-03-29 | 49.025 | 112,397 | -459,345 | 0.00% | 5,510,240 |
| 2022-03-30 | 2022-03-28 | 48.494 | 571,742 | +522,146 | 0.01% | 27,725,859 |
| 2022-03-29 | 2022-03-25 | 48.972 | 49,596 | +27,300 | 0.00% | 2,428,800 |
| 2022-03-28 | 2022-03-24 | 49.664 | 22,296 | -12,701 | 0.00% | 1,107,314 |
| 2022-03-25 | 2022-03-23 | 49.237 | 34,997 | +11,119 | 0.00% | 1,723,132 |
| 2022-03-24 | 2022-03-22 | 48.381 | 23,878 | +2,175 | 0.00% | 1,155,247 |
| 2022-03-23 | 2022-03-21 | 47.526 | 21,703 | -123,410 | 0.00% | 1,031,454 |
| 2022-03-22 | 2022-03-18 | 47.579 | 145,113 | +57,308 | 0.00% | 6,904,377 |
| 2022-03-21 | 2022-03-17 | 46.082 | 87,805 | +29,790 | 0.00% | 4,046,268 |
| 2022-03-18 | 2022-03-16 | 42.180 | 58,015 | -1,201,095 | 0.00% | 2,447,065 |
| 2022-03-17 | 2022-03-15 | 36.941 | 1,259,110 | +658,006 | 0.03% | 46,512,519 |
| 2022-03-16 | 2022-03-14 | 41.699 | 601,104 | +202,306 | 0.01% | 25,065,269 |
| 2022-03-15 | 2022-03-11 | 43.891 | 398,798 | +61,016 | 0.01% | 17,503,475 |
| 2022-03-14 | 2022-03-10 | 44.532 | 337,782 | +120,138 | 0.01% | 15,042,141 |
| 2022-03-11 | 2022-03-09 | 43.677 | 217,644 | -137,917 | 0.01% | 9,505,980 |
| 2022-03-10 | 2022-03-08 | 42.714 | 355,561 | -2,054 | 0.01% | 15,187,596 |
| 2022-03-09 | 2022-03-07 | 42.608 | 357,615 | +6,901 | 0.01% | 15,237,096 |
| 2022-03-08 | 2022-03-04 | 45.067 | 350,714 | +134,837 | 0.01% | 15,805,521 |
| 2022-03-07 | 2022-03-03 | 47.847 | 215,877 | +176,649 | 0.01% | 10,328,983 |
| 2022-03-04 | 2022-03-02 | 47.098 | 39,228 | -389,833 | 0.00% | 1,847,567 |
| 2022-03-03 | 2022-03-01 | 47.579 | 429,061 | -466,428 | 0.01% | 20,414,427 |
| 2022-03-02 | 2022-02-28 | 46.457 | 895,489 | +218,880 | 0.02% | 41,601,422 |
| 2022-03-01 | 2022-02-25 | 48.595 | 676,609 | +508,588 | 0.02% | 32,879,848 |
| 2022-02-28 | 2022-02-24 | 49.878 | 168,021 | -10,071 | 0.00% | 8,380,566 |
| 2022-02-25 | 2022-02-23 | 50.787 | 178,092 | -595,235 | 0.00% | 9,044,742 |
| 2022-02-24 | 2022-02-22 | 49.290 | 773,327 | -411,415 | 0.02% | 38,117,310 |
| 2022-02-23 | 2022-02-21 | 51.161 | 1,184,742 | -23,679 | 0.03% | 60,612,733 |
| 2022-02-22 | 2022-02-18 | 52.016 | 1,208,421 | +224,288 | 0.03% | 62,857,810 |
| 2022-02-21 | 2022-02-17 | 51.696 | 984,133 | +899,598 | 0.02% | 50,875,468 |
| 2022-02-18 | 2022-02-16 | 51.749 | 84,535 | -338,692 | 0.00% | 4,374,617 |
| 2022-02-17 | 2022-02-15 | 49.130 | 423,227 | +60,771 | 0.01% | 20,792,994 |
| 2022-02-16 | 2022-02-14 | 48.916 | 362,456 | -150,510 | 0.01% | 17,729,828 |
| 2022-02-15 | 2022-02-11 | 49.771 | 512,966 | +49,129 | 0.01% | 25,530,917 |
| 2022-02-14 | 2022-02-10 | 50.413 | 463,837 | -98,302 | 0.01% | 23,383,269 |
| 2022-02-11 | 2022-02-09 | 50.413 | 562,139 | +334,711 | 0.01% | 28,338,937 |
| 2022-02-10 | 2022-02-08 | 50.145 | 227,428 | +198,518 | 0.01% | 11,404,465 |
| 2022-02-09 | 2022-02-07 | 49.611 | 28,910 | -230,931 | 0.00% | 1,434,248 |
| 2022-02-08 | 2022-02-04 | 49.183 | 259,841 | +178,518 | 0.01% | 12,779,788 |
| 2022-02-07 | 2022-01-31 | 47.847 | 81,323 | -4,377 | 0.00% | 3,891,030 |
| 2022-02-04 | 2022-01-27 | 49.183 | 85,700 | +53,260 | 0.00% | 4,214,992 |
| 2022-01-28 | 2022-01-26 | 49.076 | 32,440 | -57,292 | 0.00% | 1,592,032 |
| 2022-01-27 | 2022-01-25 | 48.969 | 89,732 | +61,163 | 0.00% | 4,394,110 |
| 2022-01-26 | 2022-01-24 | 49.130 | 28,569 | -325,369 | 0.00% | 1,403,585 |
| 2022-01-25 | 2022-01-21 | 49.450 | 353,938 | +152,902 | 0.01% | 17,502,378 |
| 2022-01-24 | 2022-01-20 | 48.649 | 201,036 | +159,514 | 0.00% | 9,780,102 |
| 2022-01-21 | 2022-01-19 | 47.579 | 41,522 | -66,779 | 0.00% | 1,975,588 |
| 2022-01-20 | 2022-01-18 | 47.472 | 108,301 | +73,534 | 0.00% | 5,141,307 |
| 2022-01-19 | 2022-01-17 | 48.114 | 34,767 | -508,429 | 0.00% | 1,672,776 |
| 2022-01-18 | 2022-01-14 | 44.960 | 543,196 | +509,399 | 0.01% | 24,421,971 |
| 2022-01-17 | 2022-01-13 | 43.463 | 33,797 | -7,281 | 0.00% | 1,468,916 |
| 2022-01-14 | 2022-01-12 | 44.692 | 41,078 | -88,447 | 0.00% | 1,835,878 |
| 2022-01-13 | 2022-01-11 | 43.730 | 129,525 | -12,108 | 0.00% | 5,664,154 |
| 2022-01-12 | 2022-01-10 | 43.356 | 141,633 | -450,127 | 0.00% | 6,140,637 |
| 2022-01-11 | 2022-01-07 | 43.142 | 591,760 | -130,397 | 0.01% | 25,529,792 |
| 2022-01-10 | 2022-01-06 | 43.356 | 722,157 | -28,059 | 0.02% | 31,309,824 |
| 2022-01-07 | 2022-01-05 | 42.019 | 750,216 | +244,015 | 0.02% | 31,523,687 |
| 2022-01-06 | 2022-01-04 | 44.104 | 506,201 | -68,738 | 0.01% | 22,325,700 |
| 2022-01-05 | 2022-01-03 | 43.249 | 574,939 | -217,766 | 0.01% | 24,865,571 |
| 2022-01-04 | 2021-12-31 | 43.196 | 792,705 | +178,484 | 0.02% | 34,241,368 |
| 2022-01-03 | 2021-12-29 | 42.501 | 614,221 | +96,077 | 0.02% | 26,104,774 |
| 2021-12-30 | 2021-12-28 | 42.714 | 518,144 | +321,260 | 0.01% | 22,132,241 |
| 2021-12-29 | 2021-12-24 | 43.891 | 196,884 | +162,945 | 0.00% | 8,641,353 |
| 2021-12-28 | 2021-12-22 | 42.447 | 33,939 | -287,964 | 0.00% | 1,440,614 |
| 2021-12-23 | 2021-12-21 | 41.325 | 321,903 | -496,589 | 0.01% | 13,302,481 |
| 2021-12-22 | 2021-12-20 | 41.004 | 818,492 | +13,534 | 0.02% | 33,561,236 |
| 2021-12-21 | 2021-12-17 | 41.806 | 804,958 | +470,310 | 0.02% | 33,651,786 |
| 2021-12-20 | 2021-12-16 | 42.982 | 334,648 | -35,265 | 0.01% | 14,383,760 |
| 2021-12-17 | 2021-12-15 | 42.714 | 369,913 | -905,351 | 0.01% | 15,800,634 |
| 2021-12-16 | 2021-12-14 | 42.340 | 1,275,264 | +293,415 | 0.03% | 53,994,985 |
| 2021-12-15 | 2021-12-13 | 43.837 | 981,849 | +400,199 | 0.02% | 43,041,431 |
| 2021-12-14 | 2021-12-10 | 44.746 | 581,650 | +540,390 | 0.01% | 26,026,474 |
| 2021-12-13 | 2021-12-09 | 46.082 | 41,260 | -11,466 | 0.00% | 1,901,361 |
| 2021-12-10 | 2021-12-08 | 46.189 | 52,726 | -48,153 | 0.00% | 2,435,380 |
| 2021-12-09 | 2021-12-07 | 45.815 | 100,879 | -411,917 | 0.00% | 4,621,785 |
| 2021-12-08 | 2021-12-06 | 44.318 | 512,796 | +433,980 | 0.01% | 22,726,225 |
| 2021-12-07 | 2021-12-03 | 45.387 | 78,816 | -76,914 | 0.00% | 3,577,258 |
| 2021-12-06 | 2021-12-02 | 45.548 | 155,730 | -186,555 | 0.00% | 7,093,164 |
| 2021-12-03 | 2021-12-01 | 44.265 | 342,285 | -101,014 | 0.01% | 15,151,176 |
| 2021-12-02 | 2021-11-30 | 45.601 | 443,299 | -629,021 | 0.01% | 20,215,008 |
| 2021-12-01 | 2021-11-29 | 46.670 | 1,072,320 | +971,764 | 0.03% | 50,045,703 |
| 2021-11-30 | 2021-11-26 | 49.343 | 100,556 | +39,447 | 0.00% | 4,961,784 |
| 2021-11-29 | 2021-11-25 | 52.925 | 61,109 | -1,010 | 0.00% | 3,234,212 |
| 2021-11-26 | 2021-11-24 | 52.230 | 62,119 | -156,625 | 0.00% | 3,244,495 |
| 2021-11-25 | 2021-11-23 | 51.268 | 218,744 | +171,149 | 0.01% | 11,214,577 |
| 2021-11-24 | 2021-11-22 | 51.161 | 47,595 | -29,443 | 0.00% | 2,435,014 |
| 2021-11-23 | 2021-11-19 | 49.450 | 77,038 | +52,795 | 0.00% | 3,809,561 |
| 2021-11-22 | 2021-11-18 | 48.969 | 24,243 | -10,062 | 0.00% | 1,187,162 |
| 2021-11-19 | 2021-11-17 | 49.076 | 34,305 | +14,246 | 0.00% | 1,683,559 |
| 2021-11-18 | 2021-11-16 | 49.718 | 20,059 | -14,834 | 0.00% | 997,287 |
| 2021-11-17 | 2021-11-15 | 47.312 | 34,893 | +13,959 | 0.00% | 1,650,858 |
| 2021-11-16 | 2021-11-12 | 47.098 | 20,934 | -6,764 | 0.00% | 985,953 |
| 2021-11-15 | 2021-11-11 | 47.472 | 27,698 | +19,210 | 0.00% | 1,314,890 |
| 2021-11-12 | 2021-11-10 | 46.938 | 8,488 | -39,929 | 0.00% | 398,408 |
| 2021-11-11 | 2021-11-09 | 47.098 | 48,417 | -130,082 | 0.00% | 2,280,352 |
| 2021-11-10 | 2021-11-08 | 47.098 | 178,499 | +143,887 | 0.00% | 8,406,977 |
| 2021-11-09 | 2021-11-05 | 44.853 | 34,612 | +9,282 | 0.00% | 1,552,447 |
| 2021-11-08 | 2021-11-04 | 44.639 | 25,330 | -7,842 | 0.00% | 1,130,706 |
| 2021-11-05 | 2021-11-03 | 44.372 | 33,172 | -71,878 | 0.00% | 1,471,899 |
| 2021-11-04 | 2021-11-02 | 44.479 | 105,050 | +63,599 | 0.00% | 4,672,481 |
| 2021-11-03 | 2021-11-01 | 44.586 | 41,451 | -47,052 | 0.00% | 1,848,116 |
| 2021-11-02 | 2021-10-29 | 45.013 | 88,503 | +33,599 | 0.00% | 3,983,806 |
| 2021-11-01 | 2021-10-28 | 44.746 | 54,904 | -20,647 | 0.00% | 2,456,731 |
| 2021-10-29 | 2021-10-27 | 44.906 | 75,551 | +18,851 | 0.00% | 3,392,717 |
| 2021-10-28 | 2021-10-26 | 45.494 | 56,700 | +20,936 | 0.00% | 2,579,531 |
| 2021-10-27 | 2021-10-25 | 44.799 | 35,764 | -45,107 | 0.00% | 1,602,206 |
| 2021-10-26 | 2021-10-22 | 45.441 | 80,871 | +18,117 | 0.00% | 3,674,852 |
| 2021-10-25 | 2021-10-21 | 45.120 | 62,754 | -51,314 | 0.00% | 2,831,470 |
| 2021-10-22 | 2021-10-20 | 45.494 | 114,068 | -44,514 | 0.00% | 5,189,452 |
| 2021-10-21 | 2021-10-19 | 44.051 | 158,582 | +125,042 | 0.00% | 6,985,689 |
| 2021-10-20 | 2021-10-18 | 44.051 | 33,540 | -12,810 | 0.00% | 1,477,469 |
| 2021-10-19 | 2021-10-15 | 42.608 | 46,350 | -45,099 | 0.00% | 1,974,860 |
| 2021-10-18 | 2021-10-12 | 43.784 | 91,449 | +86,521 | 0.00% | 4,003,972 |
| 2021-10-15 | 2021-10-11 | 43.142 | 4,928 | -125,725 | 0.00% | 212,604 |
| 2021-10-12 | 2021-10-08 | 42.714 | 130,653 | +18,456 | 0.00% | 5,580,772 |
| 2021-10-11 | 2021-10-07 | 42.554 | 112,197 | +79,831 | 0.00% | 4,774,440 |
| 2021-10-08 | 2021-10-06 | 41.806 | 32,366 | -184,728 | 0.00% | 1,353,081 |
| 2021-10-07 | 2021-10-05 | 41.485 | 217,094 | +149,313 | 0.01% | 9,006,119 |
| 2021-10-06 | 2021-10-04 | 42.394 | 67,781 | -253,573 | 0.00% | 2,873,487 |
| 2021-10-05 | 2021-09-30 | 42.768 | 321,354 | -287,164 | 0.01% | 13,743,642 |
| 2021-10-04 | 2021-09-29 | 42.019 | 608,518 | +603,303 | 0.01% | 25,569,611 |
| 2021-09-30 | 2021-09-28 | 41.806 | 5,215 | -729,472 | 0.00% | 218,016 |
| 2021-09-29 | 2021-09-27 | 41.485 | 734,687 | +228,321 | 0.02% | 30,478,404 |
| 2021-09-28 | 2021-09-24 | 43.035 | 506,366 | -281,852 | 0.01% | 21,791,572 |
| 2021-09-27 | 2021-09-23 | 44.906 | 788,218 | -345,595 | 0.02% | 35,395,967 |
| 2021-09-24 | 2021-09-21 | 44.639 | 1,133,813 | -1,058,364 | 0.03% | 50,612,297 |
| 2021-09-23 | 2021-09-20 | 43.142 | 2,192,177 | -616,602 | 0.05% | 94,575,206 |
| 2021-09-21 | 2021-09-17 | 42.928 | 2,808,779 | -346,638 | 0.07% | 120,576,107 |
| 2021-09-20 | 2021-09-16 | 41.806 | 3,155,417 | +439,946 | 0.08% | 131,914,234 |
| 2021-09-17 | 2021-09-15 | 41.859 | 2,715,471 | +2,573,672 | 0.07% | 113,667,177 |
| 2021-09-16 | 2021-09-14 | 52.337 | 141,799 | +121,063 | 0.00% | 7,421,369 |
| 2021-09-15 | 2021-09-13 | 53.460 | 20,736 | -86,405 | 0.00% | 1,108,544 |
| 2021-09-14 | 2021-09-10 | 56.347 | 107,141 | +40,535 | 0.00% | 6,037,046 |
| 2021-09-13 | 2021-09-09 | 56.935 | 66,606 | +43,307 | 0.00% | 3,792,199 |
| 2021-09-10 | 2021-09-08 | 57.737 | 23,299 | -1,998 | 0.00% | 1,345,207 |
| 2021-09-09 | 2021-09-07 | 55.010 | 25,297 | -188,358 | 0.00% | 1,391,594 |
| 2021-09-08 | 2021-09-06 | 54.369 | 213,655 | -96,460 | 0.01% | 11,616,149 |
| 2021-09-07 | 2021-09-03 | 54.155 | 310,115 | +268,104 | 0.01% | 16,794,240 |
| 2021-09-06 | 2021-09-02 | 55.064 | 42,011 | -20,307 | 0.00% | 2,313,281 |
| 2021-09-03 | 2021-09-01 | 54.369 | 62,318 | -244,433 | 0.00% | 3,388,150 |
| 2021-09-02 | 2021-08-31 | 53.300 | 306,751 | -182,706 | 0.01% | 16,349,681 |
| 2021-09-01 | 2021-08-30 | 53.727 | 489,457 | -264,999 | 0.01% | 26,297,154 |
| 2021-08-31 | 2021-08-27 | 51.642 | 754,456 | +370,076 | 0.02% | 38,961,816 |
| 2021-08-30 | 2021-08-26 | 52.605 | 384,380 | -293,678 | 0.01% | 20,220,134 |
| 2021-08-27 | 2021-08-25 | 51.749 | 678,058 | -183,061 | 0.02% | 35,088,948 |
| 2021-08-26 | 2021-08-24 | 51.054 | 861,119 | -919,980 | 0.02% | 43,963,746 |
| 2021-08-25 | 2021-08-23 | 46.884 | 1,781,099 | +917,520 | 0.04% | 83,505,638 |
| 2021-08-24 | 2021-08-20 | 47.365 | 863,579 | +488,025 | 0.02% | 40,903,827 |
| 2021-08-23 | 2021-08-19 | 50.092 | 375,554 | +44,893 | 0.01% | 18,812,223 |
| 2021-08-20 | 2021-08-18 | 51.108 | 330,661 | -146,808 | 0.01% | 16,899,312 |
| 2021-08-19 | 2021-08-17 | 50.894 | 477,469 | +70,177 | 0.01% | 24,300,224 |
| 2021-08-18 | 2021-08-16 | 52.551 | 407,292 | +287,487 | 0.01% | 21,403,635 |
| 2021-08-17 | 2021-08-13 | 52.391 | 119,805 | +51,451 | 0.00% | 6,276,668 |
| 2021-08-16 | 2021-08-12 | 52.658 | 68,354 | +3,395 | 0.00% | 3,599,385 |
| 2021-08-13 | 2021-08-11 | 52.177 | 64,959 | -968,707 | 0.00% | 3,389,357 |
| 2021-08-12 | 2021-08-10 | 52.551 | 1,033,666 | -357,949 | 0.03% | 54,320,267 |
| 2021-08-11 | 2021-08-09 | 51.428 | 1,391,615 | +149,056 | 0.03% | 71,568,566 |
| 2021-08-10 | 2021-08-06 | 51.108 | 1,242,559 | +115,974 | 0.03% | 63,504,289 |
| 2021-08-09 | 2021-08-05 | 51.161 | 1,126,585 | +52,976 | 0.03% | 57,637,356 |
| 2021-08-06 | 2021-08-04 | 49.985 | 1,073,609 | +236,677 | 0.03% | 53,664,353 |
| 2021-08-05 | 2021-08-03 | 53.460 | 836,932 | -188,927 | 0.02% | 44,742,301 |
| 2021-08-04 | 2021-08-02 | 55.438 | 1,025,859 | -73,876 | 0.03% | 56,871,486 |
| 2021-08-03 | 2021-07-30 | 56.347 | 1,099,735 | -116,911 | 0.03% | 61,966,477 |
| 2021-08-02 | 2021-07-29 | 56.133 | 1,216,646 | -743,527 | 0.03% | 68,293,863 |
| 2021-07-30 | 2021-07-28 | 56.988 | 1,960,173 | +567,147 | 0.05% | 111,706,836 |
| 2021-07-29 | 2021-07-27 | 56.667 | 1,393,026 | -137,378 | 0.03% | 78,939,293 |
| 2021-07-28 | 2021-07-26 | 58.111 | 1,530,404 | +1,102,353 | 0.04% | 88,933,172 |
| 2021-07-27 | 2021-07-23 | 60.998 | 428,051 | +261,260 | 0.01% | 26,110,146 |
| 2021-07-26 | 2021-07-22 | 62.655 | 166,791 | -617,526 | 0.00% | 10,450,291 |
| 2021-07-23 | 2021-07-21 | 59.715 | 784,317 | -55,852 | 0.02% | 46,835,261 |
| 2021-07-22 | 2021-07-20 | 59.661 | 840,169 | +683,721 | 0.02% | 50,125,532 |
| 2021-07-21 | 2021-07-19 | 61.639 | 156,448 | +110,332 | 0.00% | 9,643,340 |
| 2021-07-20 | 2021-07-16 | 62.762 | 46,116 | -102,273 | 0.00% | 2,894,329 |
| 2021-07-19 | 2021-07-15 | 63.136 | 148,389 | -75,734 | 0.00% | 9,368,709 |
| 2021-07-16 | 2021-07-14 | 62.869 | 224,123 | +158,553 | 0.01% | 14,090,354 |
| 2021-07-15 | 2021-07-13 | 63.564 | 65,570 | -32,735 | 0.00% | 4,167,880 |
| 2021-07-14 | 2021-07-12 | 63.403 | 98,305 | +41,761 | 0.00% | 6,232,875 |
| 2021-07-13 | 2021-07-09 | 63.724 | 56,544 | -732,839 | 0.00% | 3,603,221 |
| 2021-07-12 | 2021-07-08 | 62.976 | 789,383 | +670,105 | 0.02% | 49,711,996 |
| 2021-07-09 | 2021-07-07 | 65.702 | 119,278 | -519,068 | 0.00% | 7,836,829 |
| 2021-07-08 | 2021-07-06 | 65.435 | 638,346 | -38,697 | 0.02% | 41,770,118 |
| 2021-07-07 | 2021-07-05 | 65.381 | 677,043 | +551,465 | 0.02% | 44,266,059 |
| 2021-07-06 | 2021-07-02 | 64.900 | 125,578 | +74,448 | 0.00% | 8,150,052 |
| 2021-07-05 | 2021-06-30 | 66.451 | 51,130 | -17,583 | 0.00% | 3,397,622 |
| 2021-07-02 | 2021-06-29 | 63.671 | 68,713 | +3,689 | 0.00% | 4,375,008 |
| 2021-06-30 | 2021-06-28 | 64.419 | 65,024 | -3,742 | 0.00% | 4,188,793 |
| 2021-06-29 | 2021-06-25 | 64.900 | 68,766 | -130,845 | 0.00% | 4,462,935 |
| 2021-06-28 | 2021-06-24 | 64.847 | 199,611 | +66,568 | 0.00% | 12,944,146 |
| 2021-06-25 | 2021-06-23 | 64.580 | 133,043 | +54,457 | 0.00% | 8,591,858 |
| 2021-06-24 | 2021-06-22 | 65.488 | 78,586 | +38,089 | 0.00% | 5,146,470 |
| 2021-06-23 | 2021-06-21 | 67.627 | 40,497 | -1,730 | 0.00% | 2,738,681 |
| 2021-06-22 | 2021-06-18 | 66.664 | 42,227 | +6,337 | 0.00% | 2,815,042 |
| 2021-06-21 | 2021-06-17 | 66.290 | 35,890 | -196,690 | 0.00% | 2,379,158 |
| 2021-06-18 | 2021-06-16 | 65.809 | 232,580 | +193,556 | 0.01% | 15,305,889 |
| 2021-06-17 | 2021-06-15 | 66.130 | 39,024 | -469,069 | 0.00% | 2,580,653 |
| 2021-06-16 | 2021-06-11 | 66.771 | 508,093 | +304,243 | 0.01% | 33,926,089 |
| 2021-06-15 | 2021-06-10 | 66.664 | 203,850 | -329,827 | 0.01% | 13,589,557 |
| 2021-06-11 | 2021-06-09 | 67.092 | 533,677 | -24,340 | 0.01% | 35,805,551 |
| 2021-06-10 | 2021-06-08 | 67.466 | 558,017 | +77,020 | 0.01% | 37,647,395 |
| 2021-06-09 | 2021-06-07 | 66.664 | 480,997 | +346,826 | 0.01% | 32,065,422 |
| 2021-06-08 | 2021-06-04 | 68.108 | 134,171 | +35,623 | 0.00% | 9,138,107 |
| 2021-06-07 | 2021-06-03 | 67.948 | 98,548 | +37,673 | 0.00% | 6,696,094 |
| 2021-06-04 | 2021-06-02 | 68.536 | 60,875 | +1,931 | 0.00% | 4,172,104 |
| 2021-06-03 | 2021-06-01 | 69.498 | 58,944 | -83,929 | 0.00% | 4,096,482 |
| 2021-06-02 | 2021-05-31 | 67.253 | 142,873 | -641,804 | 0.00% | 9,608,574 |
| 2021-06-01 | 2021-05-28 | 69.444 | 784,677 | +53,131 | 0.02% | 54,491,432 |
| 2021-05-31 | 2021-05-27 | 70.139 | 731,546 | +261,333 | 0.02% | 51,310,190 |
| 2021-05-28 | 2021-05-26 | 70.888 | 470,213 | +84,280 | 0.01% | 33,332,378 |
| 2021-05-27 | 2021-05-25 | 68.001 | 385,933 | -318,235 | 0.01% | 26,243,827 |
| 2021-05-26 | 2021-05-24 | 66.718 | 704,168 | +295,182 | 0.02% | 46,980,649 |
| 2021-05-25 | 2021-05-21 | 67.146 | 408,986 | -14,194 | 0.01% | 27,461,625 |
| 2021-05-24 | 2021-05-20 | 66.397 | 423,180 | -76,573 | 0.01% | 28,097,965 |
| 2021-05-21 | 2021-05-18 | 67.627 | 499,753 | +115,937 | 0.01% | 33,796,683 |
| 2021-05-20 | 2021-05-17 | 66.932 | 383,816 | +82,672 | 0.01% | 25,689,494 |
| 2021-05-18 | 2021-05-14 | 67.573 | 301,144 | +33,183 | 0.01% | 20,349,298 |
| 2021-05-17 | 2021-05-13 | 67.359 | 267,961 | +197,629 | 0.01% | 18,049,712 |
| 2021-05-14 | 2021-05-12 | 69.444 | 70,332 | -174,636 | 0.00% | 4,884,164 |
| 2021-05-13 | 2021-05-11 | 69.872 | 244,968 | -464,026 | 0.01% | 17,116,426 |
| 2021-05-12 | 2021-05-10 | 72.010 | 708,994 | -10,326 | 0.02% | 51,055,002 |
| 2021-05-11 | 2021-05-07 | 71.316 | 719,320 | +156,045 | 0.02% | 51,298,670 |
| 2021-05-10 | 2021-05-06 | 71.102 | 563,275 | +18,608 | 0.01% | 40,049,792 |
| 2021-05-07 | 2021-05-05 | 71.957 | 544,667 | +318,646 | 0.01% | 39,192,617 |
| 2021-05-06 | 2021-05-04 | 73.882 | 226,021 | +147,243 | 0.01% | 16,698,789 |
| 2021-05-05 | 2021-05-03 | 73.026 | 78,778 | -5,207 | 0.00% | 5,752,860 |
| 2021-05-04 | 2021-04-30 | 73.133 | 83,985 | +18,339 | 0.00% | 6,142,087 |
| 2021-05-03 | 2021-04-29 | 75.860 | 65,646 | -506,922 | 0.00% | 4,979,879 |
| 2021-04-30 | 2021-04-28 | 73.989 | 572,568 | -7,138 | 0.01% | 42,363,449 |
| 2021-04-29 | 2021-04-27 | 73.454 | 579,706 | +18,989 | 0.01% | 42,581,668 |
| 2021-04-28 | 2021-04-26 | 73.240 | 560,717 | +13,117 | 0.01% | 41,066,949 |
| 2021-04-27 | 2021-04-23 | 72.438 | 547,600 | +271,538 | 0.01% | 39,667,139 |
| 2021-04-26 | 2021-04-22 | 73.187 | 276,062 | -699,141 | 0.01% | 20,204,040 |
| 2021-04-23 | 2021-04-21 | 72.599 | 975,203 | +361,018 | 0.02% | 70,798,318 |
| 2021-04-22 | 2021-04-20 | 74.363 | 614,185 | +83,607 | 0.02% | 45,672,468 |
| 2021-04-21 | 2021-04-19 | 74.683 | 530,578 | -7,886 | 0.01% | 39,625,412 |
| 2021-04-20 | 2021-04-16 | 73.775 | 538,464 | +123,848 | 0.01% | 39,725,000 |
| 2021-04-19 | 2021-04-15 | 73.026 | 414,616 | +222,903 | 0.01% | 30,277,841 |
| 2021-04-16 | 2021-04-14 | 74.844 | 191,713 | -42,574 | 0.00% | 14,348,541 |
| 2021-04-15 | 2021-04-13 | 72.866 | 234,287 | -795,577 | 0.01% | 17,071,520 |
| 2021-04-14 | 2021-04-12 | 74.095 | 1,029,864 | -49,177 | 0.03% | 76,308,207 |
| 2021-04-13 | 2021-04-09 | 74.683 | 1,079,041 | +808,515 | 0.03% | 80,586,538 |
| 2021-04-12 | 2021-04-08 | 77.677 | 270,526 | +212,065 | 0.01% | 21,013,712 |
| 2021-04-09 | 2021-04-07 | 77.356 | 58,461 | -30,668 | 0.00% | 4,522,337 |
| 2021-04-08 | 2021-04-01 | 76.234 | 89,129 | +17,966 | 0.00% | 6,794,644 |
| 2021-04-07 | 2021-03-31 | 74.844 | 71,163 | +44,894 | 0.00% | 5,326,114 |
| 2021-04-01 | 2021-03-30 | 77.089 | 26,269 | -6,557 | 0.00% | 2,025,056 |
| 2021-03-31 | 2021-03-29 | 76.180 | 32,826 | -1,328 | 0.00% | 2,500,696 |
| 2021-03-30 | 2021-03-26 | 75.218 | 34,154 | -467,640 | 0.00% | 2,568,998 |
| 2021-03-29 | 2021-03-25 | 75.058 | 501,794 | -853,911 | 0.01% | 37,663,504 |
| 2021-03-26 | 2021-03-24 | 72.171 | 1,355,705 | +123,158 | 0.03% | 97,842,403 |
| 2021-03-25 | 2021-03-23 | 74.256 | 1,232,547 | +182,268 | 0.03% | 91,523,765 |
| 2021-03-24 | 2021-03-22 | 75.699 | 1,050,279 | +116,170 | 0.03% | 79,505,300 |
| 2021-03-23 | 2021-03-19 | 76.555 | 934,109 | +478,795 | 0.02% | 71,510,320 |
| 2021-03-22 | 2021-03-18 | 81.687 | 455,314 | +15,160 | 0.01% | 37,193,111 |
| 2021-03-19 | 2021-03-17 | 83.665 | 440,154 | -329,499 | 0.01% | 36,825,372 |
| 2021-03-18 | 2021-03-16 | 79.976 | 769,653 | -348,119 | 0.02% | 61,553,777 |
| 2021-03-17 | 2021-03-15 | 77.517 | 1,117,772 | -22,840 | 0.03% | 86,646,171 |
| 2021-03-16 | 2021-03-12 | 75.967 | 1,140,612 | +233,564 | 0.03% | 86,648,322 |
| 2021-03-15 | 2021-03-11 | 77.998 | 907,048 | -115,484 | 0.02% | 70,747,925 |
| 2021-03-12 | 2021-03-10 | 77.945 | 1,022,532 | -72,982 | 0.03% | 79,700,781 |
| 2021-03-11 | 2021-03-09 | 77.677 | 1,095,514 | +475,328 | 0.03% | 85,096,499 |
| 2021-03-10 | 2021-03-08 | 74.042 | 620,186 | +480,346 | 0.02% | 45,919,788 |
| 2021-03-09 | 2021-03-05 | 78.640 | 139,840 | +56,441 | 0.00% | 10,996,950 |
| 2021-03-08 | 2021-03-04 | 78.479 | 83,399 | +64,112 | 0.00% | 6,545,081 |
| 2021-03-05 | 2021-03-03 | 79.655 | 19,287 | -58,931 | 0.00% | 1,536,311 |
| 2021-03-04 | 2021-03-02 | 73.989 | 78,218 | -26,513 | 0.00% | 5,787,233 |
| 2021-03-03 | 2021-03-01 | 77.463 | 104,731 | -107,681 | 0.00% | 8,112,819 |
| 2021-03-02 | 2021-02-26 | 75.806 | 212,412 | +33,897 | 0.01% | 16,102,134 |
| 2021-03-01 | 2021-02-25 | 79.174 | 178,515 | -445,834 | 0.00% | 14,133,767 |
| 2021-02-26 | 2021-02-24 | 80.083 | 624,349 | +480,486 | 0.02% | 49,999,698 |
| 2021-02-25 | 2021-02-23 | 81.313 | 143,863 | +120,809 | 0.00% | 11,697,861 |
| 2021-02-24 | 2021-02-22 | 74.683 | 23,054 | -40,387 | 0.00% | 1,721,753 |
| 2021-02-23 | 2021-02-19 | 71.529 | 63,441 | +59,525 | 0.00% | 4,537,893 |
| 2021-02-22 | 2021-02-18 | 73.026 | 3,916 | +611 | 0.00% | 285,971 |
| 2021-02-19 | 2021-02-17 | 74.630 | 3,305 | -20,102 | 0.00% | 246,652 |
| 2021-02-18 | 2021-02-16 | 73.775 | 23,407 | -17,446 | 0.00% | 1,726,844 |
| 2021-02-17 | 2021-02-11 | 73.721 | 40,853 | +3,476 | 0.00% | 3,011,732 |
| 2021-02-16 | 2021-02-09 | 73.240 | 37,377 | +24,792 | 0.00% | 2,737,494 |
| 2021-02-10 | 2021-02-08 | 73.347 | 12,585 | +5,091 | 0.00% | 923,072 |
| 2021-02-09 | 2021-02-05 | 71.316 | 7,494 | +1,025 | 0.00% | 534,438 |
| 2021-02-08 | 2021-02-04 | 67.092 | 6,469 | -10,869 | 0.00% | 434,019 |
| 2021-02-05 | 2021-02-03 | 65.702 | 17,338 | -7,905 | 0.00% | 1,139,145 |
| 2021-02-04 | 2021-02-02 | 65.970 | 25,243 | +6,184 | 0.00% | 1,665,269 |
| 2021-02-03 | 2021-02-01 | 63.350 | 19,059 | -33,965 | 0.00% | 1,207,387 |
| 2021-02-02 | 2021-01-29 | 62.869 | 53,024 | +9,652 | 0.00% | 3,333,558 |
| 2021-02-01 | 2021-01-28 | 63.243 | 43,372 | +19,889 | 0.00% | 2,742,978 |
| 2021-01-29 | 2021-01-27 | 65.168 | 23,483 | -69,143 | 0.00% | 1,530,331 |
| 2021-01-28 | 2021-01-26 | 63.617 | 92,626 | -59,699 | 0.00% | 5,892,614 |
| 2021-01-27 | 2021-01-25 | 63.617 | 152,325 | -185,835 | 0.00% | 9,690,502 |
| 2021-01-26 | 2021-01-22 | 63.136 | 338,160 | +93,831 | 0.01% | 21,350,118 |
| 2021-01-25 | 2021-01-21 | 66.023 | 244,329 | +45,701 | 0.01% | 16,131,328 |
| 2021-01-22 | 2021-01-20 | 64.686 | 198,628 | -234,384 | 0.00% | 12,848,546 |
| 2021-01-21 | 2021-01-19 | 63.243 | 433,012 | +315,544 | 0.01% | 27,385,005 |
| 2021-01-20 | 2021-01-18 | 61.586 | 117,468 | +52,691 | 0.00% | 7,234,361 |
| 2021-01-19 | 2021-01-15 | 61.639 | 64,777 | -333,049 | 0.00% | 3,992,807 |
| 2021-01-18 | 2021-01-14 | 62.334 | 397,826 | -69,136 | 0.01% | 24,798,183 |
| 2021-01-15 | 2021-01-13 | 64.312 | 466,962 | +145,297 | 0.01% | 30,031,382 |
| 2021-01-14 | 2021-01-12 | 63.564 | 321,665 | +92,327 | 0.01% | 20,446,257 |
| 2021-01-13 | 2021-01-11 | 64.686 | 229,338 | -439,717 | 0.01% | 14,835,068 |
| 2021-01-12 | 2021-01-08 | 66.290 | 669,055 | +30,101 | 0.02% | 44,351,841 |
| 2021-01-11 | 2021-01-07 | 65.007 | 638,954 | -242,619 | 0.02% | 41,536,635 |
| 2021-01-08 | 2021-01-06 | 63.885 | 881,573 | +120,659 | 0.02% | 56,318,922 |
| 2021-01-07 | 2021-01-05 | 64.259 | 760,914 | +138,040 | 0.02% | 48,895,421 |
| 2021-01-06 | 2021-01-04 | 65.007 | 622,874 | -270,386 | 0.02% | 40,491,319 |
| 2021-01-05 | 2020-12-31 | 64.419 | 893,260 | +284,677 | 0.02% | 57,543,077 |
| 2021-01-04 | 2020-12-29 | 62.334 | 608,583 | -597,255 | 0.01% | 37,935,561 |
| 2020-12-30 | 2020-12-28 | 61.479 | 1,205,838 | +47,123 | 0.03% | 74,133,576 |
| 2020-12-29 | 2020-12-24 | 62.602 | 1,158,715 | +45,365 | 0.03% | 72,537,347 |
| 2020-12-28 | 2020-12-22 | 60.677 | 1,113,350 | +453,139 | 0.03% | 67,554,723 |
| 2020-12-23 | 2020-12-21 | 62.602 | 660,211 | -125,442 | 0.02% | 41,330,227 |
| 2020-12-22 | 2020-12-18 | 61.800 | 785,653 | +20,119 | 0.02% | 48,553,076 |
| 2020-12-21 | 2020-12-17 | 63.297 | 765,534 | +141,228 | 0.02% | 48,455,640 |
| 2020-12-18 | 2020-12-16 | 63.297 | 624,306 | +283,390 | 0.02% | 39,516,398 |
| 2020-12-17 | 2020-12-15 | 63.297 | 340,916 | +270,371 | 0.01% | 21,578,797 |
| 2020-12-16 | 2020-12-14 | 64.847 | 70,545 | -51,755 | 0.00% | 4,574,622 |
| 2020-12-15 | 2020-12-11 | 65.595 | 122,300 | -2,252 | 0.00% | 8,022,305 |
| 2020-12-14 | 2020-12-10 | 65.168 | 124,552 | -92,196 | 0.00% | 8,116,757 |
| 2020-12-11 | 2020-12-09 | 64.580 | 216,748 | +55,495 | 0.01% | 13,997,490 |
| 2020-12-10 | 2020-12-08 | 65.328 | 161,253 | +105,216 | 0.00% | 10,534,336 |
| 2020-12-09 | 2020-12-07 | 65.488 | 56,037 | -40,214 | 0.00% | 3,669,772 |
| 2020-12-08 | 2020-12-04 | 66.397 | 96,251 | -110,907 | 0.00% | 6,390,797 |
| 2020-12-07 | 2020-12-03 | 65.275 | 207,158 | -16,426 | 0.01% | 13,522,143 |
| 2020-12-04 | 2020-12-02 | 64.526 | 223,584 | +36,795 | 0.01% | 14,427,003 |
| 2020-12-03 | 2020-12-01 | 64.526 | 186,789 | -288,735 | 0.00% | 12,052,766 |
| 2020-12-02 | 2020-11-30 | 63.083 | 475,524 | +38,684 | 0.01% | 29,997,329 |
| 2020-12-01 | 2020-11-27 | 66.023 | 436,840 | +203,560 | 0.01% | 28,841,477 |
| 2020-11-30 | 2020-11-26 | 66.290 | 233,280 | +112,412 | 0.01% | 15,464,196 |
| 2020-11-27 | 2020-11-25 | 66.825 | 120,868 | +1,148 | 0.00% | 8,076,989 |
| 2020-11-26 | 2020-11-24 | 66.183 | 119,720 | -45,882 | 0.00% | 7,923,471 |
| 2020-11-25 | 2020-11-23 | 63.724 | 165,602 | +59,876 | 0.00% | 10,552,855 |
| 2020-11-24 | 2020-11-20 | 65.809 | 105,726 | -13,183 | 0.00% | 6,957,737 |
| 2020-11-23 | 2020-11-19 | 65.542 | 118,909 | -89,396 | 0.00% | 7,793,514 |
| 2020-11-20 | 2020-11-18 | 65.970 | 208,305 | +20,081 | 0.01% | 13,741,780 |
| 2020-11-19 | 2020-11-17 | 65.756 | 188,224 | +112,180 | 0.00% | 12,376,797 |
| 2020-11-18 | 2020-11-16 | 65.809 | 76,044 | -263,867 | 0.00% | 5,004,390 |
| 2020-11-17 | 2020-11-13 | 63.350 | 339,911 | +217,039 | 0.01% | 21,533,356 |
| 2020-11-16 | 2020-11-12 | 63.938 | 122,872 | -449,344 | 0.00% | 7,856,195 |
| 2020-11-13 | 2020-11-11 | 63.724 | 572,216 | +451,812 | 0.01% | 36,464,007 |
| 2020-11-12 | 2020-11-10 | 65.488 | 120,404 | +87,667 | 0.00% | 7,885,063 |
| 2020-11-11 | 2020-11-09 | 62.922 | 32,737 | -49,552 | 0.00% | 2,059,887 |
| 2020-11-10 | 2020-11-06 | 59.661 | 82,289 | -108,101 | 0.00% | 4,909,464 |
| 2020-11-09 | 2020-11-05 | 59.608 | 190,390 | +162,792 | 0.00% | 11,348,727 |
| 2020-11-06 | 2020-11-04 | 57.790 | 27,598 | -191,206 | 0.00% | 1,594,893 |
| 2020-11-05 | 2020-11-03 | 57.202 | 218,804 | +188,980 | 0.01% | 12,516,047 |
| 2020-11-04 | 2020-11-02 | 56.293 | 29,824 | -163,742 | 0.00% | 1,678,891 |
| 2020-11-03 | 2020-10-30 | 54.636 | 193,566 | +160,229 | 0.00% | 10,575,675 |
| 2020-11-02 | 2020-10-29 | 56.186 | 33,337 | -34,943 | 0.00% | 1,873,085 |
| 2020-10-30 | 2020-10-28 | 56.454 | 68,280 | -196 | 0.00% | 3,854,656 |
| 2020-10-29 | 2020-10-27 | 57.416 | 68,476 | -16,361 | 0.00% | 3,931,613 |
| 2020-10-28 | 2020-10-23 | 58.004 | 84,837 | +27,791 | 0.00% | 4,920,885 |
| 2020-10-27 | 2020-10-22 | 58.592 | 57,046 | -11,489 | 0.00% | 3,342,442 |
| 2020-10-23 | 2020-10-21 | 55.759 | 68,535 | +21,280 | 0.00% | 3,821,421 |
| 2020-10-22 | 2020-10-20 | 55.598 | 47,255 | -101,981 | 0.00% | 2,627,297 |
| 2020-10-21 | 2020-10-19 | 55.224 | 149,236 | +105,527 | 0.00% | 8,241,420 |
| 2020-10-20 | 2020-10-16 | 55.171 | 43,709 | -59,091 | 0.00% | 2,411,453 |
| 2020-10-19 | 2020-10-15 | 54.583 | 102,800 | +35,522 | 0.00% | 5,611,087 |
| 2020-10-16 | 2020-10-14 | 54.957 | 67,278 | -378,539 | 0.00% | 3,697,382 |
| 2020-10-15 | 2020-10-12 | 55.491 | 445,817 | +261,878 | 0.01% | 24,738,999 |
| 2020-10-14 | 2020-10-09 | 55.705 | 183,939 | +100,008 | 0.00% | 10,246,362 |
| 2020-10-12 | 2020-10-08 | 56.454 | 83,931 | +2,539 | 0.00% | 4,738,212 |
| 2020-10-09 | 2020-10-07 | 57.576 | 81,392 | -59,605 | 0.00% | 4,686,251 |
| 2020-10-08 | 2020-10-06 | 56.667 | 140,997 | +81,201 | 0.00% | 7,989,947 |
| 2020-10-07 | 2020-10-05 | 55.171 | 59,796 | -383,869 | 0.00% | 3,298,982 |
| 2020-10-06 | 2020-09-30 | 55.545 | 443,665 | +391,748 | 0.01% | 24,643,300 |
| 2020-10-05 | 2020-09-29 | 55.919 | 51,917 | -1,871 | 0.00% | 2,903,150 |
| 2020-09-30 | 2020-09-28 | 55.278 | 53,788 | -49,974 | 0.00% | 2,973,268 |
| 2020-09-29 | 2020-09-25 | 55.812 | 103,762 | -51,162 | 0.00% | 5,791,179 |
| 2020-09-28 | 2020-09-24 | 56.079 | 154,924 | +59,387 | 0.00% | 8,688,050 |
| 2020-09-25 | 2020-09-23 | 57.042 | 95,537 | -171,661 | 0.00% | 5,449,594 |
| 2020-09-24 | 2020-09-22 | 56.881 | 267,198 | -776,968 | 0.01% | 15,198,579 |
| 2020-09-23 | 2020-09-21 | 58.806 | 1,044,166 | +767,599 | 0.03% | 61,403,111 |
| 2020-09-22 | 2020-09-18 | 61.746 | 276,567 | +212,309 | 0.01% | 17,076,957 |
| 2020-09-21 | 2020-09-17 | 62.281 | 64,258 | -116,331 | 0.00% | 4,002,039 |
| 2020-09-18 | 2020-09-16 | 63.831 | 180,589 | +171,263 | 0.00% | 11,527,198 |
| 2020-09-17 | 2020-09-15 | 64.259 | 9,326 | -73,887 | 0.00% | 599,278 |
| 2020-09-16 | 2020-09-14 | 63.297 | 83,213 | -11,631 | 0.00% | 5,267,093 |
| 2020-09-15 | 2020-09-11 | 63.938 | 94,844 | -935 | 0.00% | 6,064,140 |
| 2020-09-14 | 2020-09-10 | 61.960 | 95,779 | -150,580 | 0.00% | 5,934,469 |
| 2020-09-11 | 2020-09-09 | 61.532 | 246,359 | +76,491 | 0.01% | 15,159,047 |
| 2020-09-10 | 2020-09-08 | 62.227 | 169,868 | -306,772 | 0.00% | 10,570,431 |
| 2020-09-09 | 2020-09-07 | 62.388 | 476,640 | -101,011 | 0.01% | 29,736,475 |
| 2020-09-08 | 2020-09-04 | 63.938 | 577,651 | +357,786 | 0.01% | 36,933,873 |
| 2020-09-07 | 2020-09-03 | 67.146 | 219,865 | +15,900 | 0.01% | 14,762,975 |
| 2020-09-04 | 2020-09-02 | 65.381 | 203,965 | +81,457 | 0.01% | 13,335,529 |
| 2020-09-03 | 2020-09-01 | 66.451 | 122,508 | +42,088 | 0.00% | 8,140,737 |
| 2020-09-02 | 2020-08-31 | 65.275 | 80,420 | -351,413 | 0.00% | 5,249,378 |
| 2020-09-01 | 2020-08-28 | 65.221 | 431,833 | +227,654 | 0.01% | 28,164,614 |
| 2020-08-31 | 2020-08-27 | 64.152 | 204,179 | -42,939 | 0.01% | 13,098,467 |
| 2020-08-28 | 2020-08-26 | 65.488 | 247,118 | +53,311 | 0.01% | 16,183,357 |
| 2020-08-27 | 2020-08-25 | 66.611 | 193,807 | -257,687 | 0.00% | 12,909,685 |
| 2020-08-26 | 2020-08-24 | 65.114 | 451,494 | +220,978 | 0.01% | 29,398,652 |
| 2020-08-25 | 2020-08-21 | 66.611 | 230,516 | +96,460 | 0.01% | 15,354,910 |
| 2020-08-24 | 2020-08-20 | 62.708 | 134,056 | -77,620 | 0.00% | 8,406,446 |
| 2020-08-21 | 2020-08-19 | 63.243 | 211,676 | +149,262 | 0.01% | 13,387,038 |
| 2020-08-20 | 2020-08-18 | 63.671 | 62,414 | -132,812 | 0.00% | 3,973,946 |
| 2020-08-19 | 2020-08-17 | 64.098 | 195,226 | -43,705 | 0.00% | 12,513,678 |
| 2020-08-18 | 2020-08-14 | 63.029 | 238,931 | +14,197 | 0.01% | 15,059,635 |
| 2020-08-17 | 2020-08-13 | 63.350 | 224,734 | +69,755 | 0.01% | 14,236,895 |
| 2020-08-14 | 2020-08-12 | 63.617 | 154,979 | +39,501 | 0.00% | 9,859,343 |
| 2020-08-13 | 2020-08-11 | 63.938 | 115,478 | +30,311 | 0.00% | 7,383,437 |
| 2020-08-11 | 2020-08-07 | 57.416 | 85,167 | -268,681 | 0.00% | 4,889,943 |
| 2020-08-10 | 2020-08-06 | 56.774 | 353,848 | +90,934 | 0.01% | 20,089,513 |
| 2020-08-07 | 2020-08-05 | 56.774 | 262,914 | +181,445 | 0.01% | 14,926,788 |
| 2020-08-06 | 2020-08-04 | 57.095 | 81,469 | +17,777 | 0.00% | 4,651,487 |
| 2020-08-05 | 2020-08-03 | 56.079 | 63,692 | +50,505 | 0.00% | 3,571,811 |
| 2020-08-04 | 2020-07-31 | 56.454 | 13,187 | +6,547 | 0.00% | 744,454 |
| 2020-08-03 | 2020-07-30 | 55.491 | 6,640 | -2,805 | 0.00% | 368,463 |
| 2020-07-31 | 2020-07-29 | 55.384 | 9,445 | -3,742 | 0.00% | 523,106 |
| 2020-07-30 | 2020-07-28 | 54.689 | 13,187 | -201,085 | 0.00% | 721,190 |
| 2020-07-29 | 2020-07-27 | 53.727 | 214,272 | +202,021 | 0.01% | 11,512,235 |
| 2020-07-28 | 2020-07-24 | 53.513 | 12,251 | -124,775 | 0.00% | 655,592 |
| 2020-07-27 | 2020-07-23 | 55.384 | 137,026 | +106,069 | 0.00% | 7,589,111 |
| 2020-07-24 | 2020-07-22 | 55.171 | 30,957 | -7,482 | 0.00% | 1,707,917 |
| 2020-07-23 | 2020-07-21 | 56.240 | 38,439 | +29,929 | 0.00% | 2,161,802 |
| 2020-07-22 | 2020-07-20 | 56.293 | 8,510 | -935 | 0.00% | 479,056 |
| 2020-07-21 | 2020-07-17 | 58.592 | 9,445 | -287,120 | 0.00% | 553,402 |
| 2020-07-20 | 2020-07-16 | 56.988 | 296,565 | +17,770 | 0.01% | 16,900,721 |
| 2020-07-17 | 2020-07-15 | 57.951 | 278,795 | +270,296 | 0.01% | 16,156,319 |
| 2020-07-16 | 2020-07-14 | 57.683 | 8,499 | +947 | 0.00% | 490,250 |
| 2020-07-15 | 2020-07-13 | 54.369 | 7,552 | +7,482 | 0.00% | 410,593 |
| 2020-07-13 | 2020-07-09 | 55.117 | 70 | -2,806 | 0.00% | 3,858 |
| 2020-07-10 | 2020-07-08 | 56.293 | 2,876 | -99,566 | 0.00% | 161,899 |
| 2020-07-09 | 2020-07-07 | 57.202 | 102,442 | -189,610 | 0.00% | 5,859,897 |
| 2020-07-08 | 2020-07-06 | 58.752 | 292,052 | +79,752 | 0.01% | 17,158,765 |
| 2020-07-07 | 2020-07-03 | 58.485 | 212,300 | +25,505 | 0.01% | 12,416,393 |
| 2020-07-06 | 2020-07-02 | 57.309 | 186,795 | +181,444 | 0.00% | 10,705,037 |
| 2020-07-03 | 2020-06-30 | 56.400 | 5,351 | -110,960 | 0.00% | 301,797 |
| 2020-07-02 | 2020-06-29 | 54.315 | 116,311 | +111,299 | 0.00% | 6,317,462 |
| 2020-06-30 | 2020-06-26 | 55.598 | 5,012 | -93,528 | 0.00% | 278,659 |
| 2020-06-29 | 2020-06-24 | 56.828 | 98,540 | +94,463 | 0.00% | 5,599,819 |
| 2020-06-26 | 2020-06-23 | 57.042 | 4,077 | -710,428 | 0.00% | 232,559 |
| 2020-06-24 | 2020-06-22 | 55.973 | 714,505 | +267,491 | 0.02% | 39,992,642 |
| 2020-06-23 | 2020-06-19 | 58.111 | 447,014 | -428,106 | 0.01% | 25,976,391 |
| 2020-06-22 | 2020-06-18 | 56.293 | 875,120 | +284,325 | 0.02% | 49,263,371 |
| 2020-06-19 | 2020-06-17 | 56.454 | 590,795 | +181,571 | 0.01% | 33,352,537 |
| 2020-06-18 | 2020-06-16 | 57.095 | 409,224 | +7,482 | 0.01% | 23,364,715 |
| 2020-06-17 | 2020-06-15 | 55.438 | 401,742 | +395,623 | 0.01% | 22,271,739 |
| 2020-06-16 | 2020-06-12 | 58.218 | 6,119 | -117,845 | 0.00% | 356,235 |
| 2020-06-15 | 2020-06-11 | 57.202 | 123,964 | -64,282 | 0.00% | 7,091,000 |
| 2020-06-12 | 2020-06-10 | 60.249 | 188,246 | -182,810 | 0.00% | 11,341,691 |
| 2020-06-11 | 2020-06-09 | 60.249 | 371,056 | +245,212 | 0.01% | 22,355,867 |
| 2020-06-10 | 2020-06-08 | 59.127 | 125,844 | +124,392 | 0.00% | 7,440,734 |
| 2020-06-09 | 2020-06-05 | 59.929 | 1,452 | -123,419 | 0.00% | 87,016 |
| 2020-06-08 | 2020-06-04 | 59.875 | 124,871 | -156,192 | 0.00% | 7,476,662 |
| 2020-06-05 | 2020-06-03 | 58.485 | 281,063 | +196,409 | 0.01% | 16,438,006 |
| 2020-06-04 | 2020-06-02 | 58.485 | 84,654 | +14,029 | 0.00% | 4,951,000 |
| 2020-06-03 | 2020-06-01 | 58.485 | 70,625 | -118,781 | 0.00% | 4,130,512 |
| 2020-06-02 | 2020-05-29 | 55.919 | 189,406 | -225,458 | 0.00% | 10,591,405 |
| 2020-06-01 | 2020-05-28 | 56.026 | 414,864 | +414,329 | 0.01% | 23,243,160 |
| 2020-05-29 | 2020-05-27 | 56.507 | 535 | -935 | 0.00% | 30,231 |
| 2020-05-28 | 2020-05-26 | 56.828 | 1,470 | -2,432 | 0.00% | 83,537 |
| 2020-05-27 | 2020-05-25 | 54.743 | 3,902 | +3,741 | 0.00% | 213,607 |
| 2020-05-26 | 2020-05-22 | 53.460 | 161 | -74,822 | 0.00% | 8,607 |
| 2020-05-25 | 2020-05-21 | 56.454 | 74,983 | -101,946 | 0.00% | 4,233,064 |
| 2020-05-22 | 2020-05-20 | 57.737 | 176,929 | -220,331 | 0.00% | 10,215,295 |
| 2020-05-21 | 2020-05-19 | 56.721 | 397,260 | +272,727 | 0.01% | 22,532,966 |
| 2020-05-20 | 2020-05-18 | 56.186 | 124,533 | -66,405 | 0.00% | 6,997,055 |
| 2020-05-19 | 2020-05-15 | 55.652 | 190,938 | -45,828 | 0.00% | 10,626,035 |
| 2020-05-18 | 2020-05-14 | 55.171 | 236,766 | -137,486 | 0.01% | 13,062,526 |
| 2020-05-15 | 2020-05-13 | 56.026 | 374,252 | +219,837 | 0.01% | 20,967,833 |
| 2020-05-14 | 2020-05-12 | 56.561 | 154,415 | +134,681 | 0.00% | 8,733,801 |
| 2020-05-13 | 2020-05-11 | 58.004 | 19,734 | +19,640 | 0.00% | 1,144,651 |
| 2020-05-12 | 2020-05-08 | 57.416 | 94 | -220,698 | 0.00% | 5,397 |
| 2020-05-11 | 2020-05-07 | 54.636 | 220,792 | +89,787 | 0.01% | 12,063,196 |
| 2020-05-08 | 2020-05-06 | 54.689 | 131,005 | +4,714 | 0.00% | 7,164,595 |
| 2020-05-07 | 2020-05-05 | 53.513 | 126,291 | +60,793 | 0.00% | 6,758,256 |
| 2020-05-06 | 2020-05-04 | 52.070 | 65,498 | -444,258 | 0.00% | 3,410,477 |
| 2020-05-05 | 2020-04-29 | 53.941 | 509,756 | -476,965 | 0.01% | 27,496,768 |
| 2020-05-04 | 2020-04-28 | 54.208 | 986,721 | +959,598 | 0.02% | 53,488,506 |
| 2020-04-29 | 2020-04-27 | 53.406 | 27,123 | -97,241 | 0.00% | 1,448,543 |
| 2020-04-28 | 2020-04-24 | 52.711 | 124,364 | +122,521 | 0.00% | 6,555,408 |
| 2020-04-27 | 2020-04-23 | 53.941 | 1,843 | -935 | 0.00% | 99,413 |
| 2020-04-24 | 2020-04-22 | 52.070 | 2,778 | +1,669 | 0.00% | 144,650 |
| 2020-04-23 | 2020-04-21 | 51.215 | 1,109 | -23,382 | 0.00% | 56,797 |
| 2020-04-22 | 2020-04-20 | 53.193 | 24,491 | -4,957 | 0.00% | 1,302,740 |
| 2020-04-21 | 2020-04-17 | 53.406 | 29,448 | -96,332 | 0.00% | 1,572,713 |
| 2020-04-20 | 2020-04-16 | 52.123 | 125,780 | +124,392 | 0.00% | 6,556,082 |
| 2020-04-17 | 2020-04-15 | 51.268 | 1,388 | -98,736 | 0.00% | 71,160 |
| 2020-04-16 | 2020-04-14 | 51.696 | 100,124 | +100,075 | 0.00% | 5,175,983 |
| 2020-04-14 | 2020-04-08 | 48.274 | 49 | -7,201 | 0.00% | 2,365 |
| 2020-04-09 | 2020-04-07 | 49.183 | 7,250 | -121,549 | 0.00% | 356,578 |
| 2020-04-08 | 2020-04-06 | 45.815 | 128,799 | +69,210 | 0.00% | 5,900,944 |
| 2020-04-07 | 2020-04-03 | 43.837 | 59,589 | -56,116 | 0.00% | 2,612,210 |
| 2020-04-06 | 2020-04-02 | 44.158 | 115,705 | -28,223 | 0.00% | 5,109,287 |
| 2020-04-03 | 2020-04-01 | 43.303 | 143,928 | -254,094 | 0.00% | 6,232,445 |
| 2020-04-02 | 2020-03-31 | 44.211 | 398,022 | -1,417,885 | 0.01% | 17,597,085 |
| 2020-04-01 | 2020-03-30 | 43.409 | 1,815,907 | +1,499,255 | 0.04% | 78,827,504 |
| 2020-03-31 | 2020-03-27 | 45.601 | 316,652 | +313,319 | 0.01% | 14,439,741 |
| 2020-03-27 | 2020-03-25 | 48.274 | 3,333 | +1,870 | 0.00% | 160,898 |
| 2020-03-26 | 2020-03-24 | 47.424 | 1,463 | -41,152 | 0.00% | 69,381 |
| 2020-03-25 | 2020-03-23 | 43.967 | 42,615 | -159,708 | 0.00% | 1,873,656 |
| 2020-03-24 | 2020-03-20 | 46.668 | 202,323 | -2,426,195 | 0.01% | 9,441,954 |
| 2020-03-23 | 2020-03-19 | 41.698 | 2,628,518 | +204,606 | 0.07% | 109,605,195 |
| 2020-03-20 | 2020-03-18 | 43.751 | 2,423,912 | +631,596 | 0.06% | 106,048,554 |
| 2020-03-19 | 2020-03-17 | 46.614 | 1,792,316 | +585,130 | 0.04% | 83,546,500 |
| 2020-03-18 | 2020-03-16 | 47.586 | 1,207,186 | +756,292 | 0.03% | 57,445,099 |
| 2020-03-17 | 2020-03-13 | 51.907 | 450,894 | -139,044 | 0.01% | 23,404,573 |
| 2020-03-16 | 2020-03-12 | 53.149 | 589,938 | +399,029 | 0.01% | 31,354,823 |
| 2020-03-13 | 2020-03-11 | 54.878 | 190,909 | +171,288 | 0.00% | 10,476,663 |
| 2020-03-12 | 2020-03-10 | 54.662 | 19,621 | -151,214 | 0.00% | 1,072,518 |
| 2020-03-11 | 2020-03-09 | 52.663 | 170,835 | +25,394 | 0.00% | 8,996,723 |
| 2020-03-10 | 2020-03-06 | 55.094 | 145,441 | +145,334 | 0.00% | 8,012,903 |
| 2020-03-09 | 2020-03-05 | 56.876 | 107 | -2,005 | 0.00% | 6,086 |
| 2020-03-06 | 2020-03-04 | 55.202 | 2,112 | -92,416 | 0.00% | 116,586 |
| 2020-03-05 | 2020-03-03 | 55.742 | 94,528 | -30,560 | 0.00% | 5,269,180 |
| 2020-03-04 | 2020-03-02 | 55.256 | 125,088 | -163,848 | 0.00% | 6,911,848 |
| 2020-03-03 | 2020-02-28 | 55.580 | 288,936 | -146,259 | 0.01% | 16,059,052 |
| 2020-03-02 | 2020-02-27 | 56.714 | 435,195 | +425,831 | 0.01% | 24,681,757 |
| 2020-02-28 | 2020-02-26 | 58.011 | 9,364 | -91,402 | 0.00% | 543,211 |
| 2020-02-27 | 2020-02-25 | 58.983 | 100,766 | +78,441 | 0.00% | 5,943,463 |
| 2020-02-26 | 2020-02-24 | 58.227 | 22,325 | +18,514 | 0.00% | 1,299,909 |
| 2020-02-25 | 2020-02-21 | 60.495 | 3,811 | -167,357 | 0.00% | 230,547 |
| 2020-02-24 | 2020-02-20 | 61.954 | 171,168 | +169,402 | 0.00% | 10,604,468 |
| 2020-02-20 | 2020-02-18 | 61.467 | 1,766 | -186,065 | 0.00% | 108,552 |
| 2020-02-19 | 2020-02-17 | 62.170 | 187,831 | +184,213 | 0.00% | 11,677,382 |
| 2020-02-18 | 2020-02-14 | 61.792 | 3,618 | +2,777 | 0.00% | 223,562 |
| 2020-02-17 | 2020-02-13 | 61.792 | 841 | -36,102 | 0.00% | 51,967 |
| 2020-02-14 | 2020-02-12 | 61.575 | 36,943 | +36,825 | 0.00% | 2,274,783 |
| 2020-02-13 | 2020-02-11 | 58.983 | 118 | -16,670 | 0.00% | 6,960 |
| 2020-02-12 | 2020-02-10 | 57.524 | 16,788 | +16,669 | 0.00% | 965,721 |
| 2020-02-11 | 2020-02-07 | 59.091 | 119 | -369 | 0.00% | 7,032 |
| 2020-02-10 | 2020-02-06 | 59.415 | 488 | -3,703 | 0.00% | 28,994 |
| 2020-02-07 | 2020-02-05 | 57.146 | 4,191 | +4,042 | 0.00% | 239,500 |
| 2020-02-06 | 2020-02-04 | 56.066 | 149 | -3,032 | 0.00% | 8,354 |
| 2020-02-05 | 2020-02-03 | 57.362 | 3,181 | +2,777 | 0.00% | 182,470 |
| 2020-02-04 | 2020-01-31 | 55.634 | 404 | -37,027 | 0.00% | 22,476 |
| 2020-02-03 | 2020-01-30 | 55.958 | 37,431 | +34,435 | 0.00% | 2,094,566 |
| 2020-01-31 | 2020-01-29 | 57.416 | 2,996 | +2,029 | 0.00% | 172,020 |
| 2020-01-30 | 2020-01-24 | 60.549 | 967 | +925 | 0.00% | 58,551 |
| 2020-01-23 | 2020-01-21 | 61.305 | 42 | -183,472 | 0.00% | 2,575 |
| 2020-01-22 | 2020-01-20 | 63.574 | 183,514 | -36,102 | 0.00% | 11,666,714 |
| 2020-01-21 | 2020-01-17 | 67.193 | 219,616 | +215,686 | 0.01% | 14,756,632 |
| 2020-01-20 | 2020-01-16 | 67.193 | 3,930 | -35,176 | 0.00% | 264,068 |
| 2020-01-17 | 2020-01-15 | 67.301 | 39,106 | -115,457 | 0.00% | 2,631,869 |
| 2020-01-16 | 2020-01-14 | 67.463 | 154,563 | +127,746 | 0.00% | 10,427,276 |
| 2020-01-15 | 2020-01-13 | 65.951 | 26,817 | -252,256 | 0.00% | 1,768,596 |
| 2020-01-14 | 2020-01-10 | 66.329 | 279,073 | +269,376 | 0.01% | 18,510,539 |
| 2020-01-13 | 2020-01-09 | 65.032 | 9,697 | +9,257 | 0.00% | 630,619 |
| 2020-01-10 | 2020-01-08 | 64.060 | 440 | -925 | 0.00% | 28,186 |
| 2020-01-09 | 2020-01-07 | 63.952 | 1,365 | -7,406 | 0.00% | 87,295 |
| 2020-01-08 | 2020-01-06 | 62.818 | 8,771 | +8,331 | 0.00% | 550,975 |
| 2020-01-07 | 2020-01-03 | 63.628 | 440 | -2,777 | 0.00% | 27,996 |
| 2020-01-06 | 2020-01-02 | 65.572 | 3,217 | +2,777 | 0.00% | 210,947 |
| 2020-01-03 | 2019-12-31 | 62.008 | 440 | -324,511 | 0.00% | 27,283 |
| 2020-01-02 | 2019-12-27 | 62.278 | 324,951 | +263,823 | 0.01% | 20,237,183 |
| 2019-12-30 | 2019-12-24 | 60.603 | 61,128 | -154,285 | 0.00% | 3,704,554 |
| 2019-12-27 | 2019-12-20 | 60.117 | 215,413 | +208,281 | 0.01% | 12,950,006 |
| 2019-12-23 | 2019-12-19 | 61.251 | 7,132 | +6,674 | 0.00% | 436,845 |
| 2019-12-17 | 2019-12-13 | 62.602 | 458 | -304,553 | 0.00% | 28,672 |
| 2019-12-16 | 2019-12-12 | 58.551 | 305,011 | +207,448 | 0.01% | 17,858,611 |
| 2019-12-13 | 2019-12-11 | 56.012 | 97,563 | +97,197 | 0.00% | 5,464,706 |
| 2019-12-10 | 2019-12-06 | 56.444 | 366 | -74,055 | 0.00% | 20,659 |
| 2019-12-09 | 2019-12-05 | 55.202 | 74,421 | +73,101 | 0.00% | 4,108,178 |
| 2019-12-06 | 2019-12-04 | 55.094 | 1,320 | -1,851 | 0.00% | 72,724 |
| 2019-12-05 | 2019-12-03 | 55.958 | 3,171 | -175 | 0.00% | 177,443 |
| 2019-12-04 | 2019-12-02 | 56.174 | 3,346 | +2,777 | 0.00% | 187,959 |
| 2019-12-03 | 2019-11-29 | 55.310 | 569 | -2,777 | 0.00% | 31,471 |
| 2019-12-02 | 2019-11-28 | 56.768 | 3,346 | -14,811 | 0.00% | 189,947 |
| 2019-11-29 | 2019-11-27 | 58.011 | 18,157 | -159,460 | 0.00% | 1,053,298 |
| 2019-11-28 | 2019-11-26 | 58.011 | 177,617 | +176,807 | 0.00% | 10,303,664 |
| 2019-11-27 | 2019-11-25 | 57.416 | 810 | -85,164 | 0.00% | 46,507 |
| 2019-11-26 | 2019-11-22 | 57.038 | 85,974 | +82,748 | 0.00% | 4,903,813 |
| 2019-11-25 | 2019-11-21 | 56.282 | 3,226 | -4,629 | 0.00% | 181,566 |
| 2019-11-22 | 2019-11-20 | 57.146 | 7,855 | -18,513 | 0.00% | 448,885 |
| 2019-11-21 | 2019-11-19 | 57.957 | 26,368 | +12,337 | 0.00% | 1,528,199 |
| 2019-11-20 | 2019-11-18 | 56.930 | 14,031 | -212,909 | 0.00% | 798,789 |
| 2019-11-19 | 2019-11-15 | 56.930 | 226,940 | +226,588 | 0.01% | 12,919,763 |
| 2019-11-18 | 2019-11-14 | 57.038 | 352 | -44,433 | 0.00% | 20,077 |
| 2019-11-15 | 2019-11-13 | 57.092 | 44,785 | -86,090 | 0.00% | 2,556,881 |
| 2019-11-14 | 2019-11-12 | 58.011 | 130,875 | +130,019 | 0.00% | 7,592,134 |
| 2019-11-13 | 2019-11-11 | 57.200 | 856 | -291,594 | 0.00% | 48,964 |
| 2019-11-12 | 2019-11-08 | 59.685 | 292,450 | -210,132 | 0.01% | 17,454,877 |
| 2019-11-11 | 2019-11-07 | 59.739 | 502,582 | +395,271 | 0.01% | 30,023,750 |
| 2019-11-08 | 2019-11-06 | 59.739 | 107,311 | +101,826 | 0.00% | 6,410,653 |
| 2019-11-07 | 2019-11-05 | 60.225 | 5,485 | -264,960 | 0.00% | 330,335 |
| 2019-11-06 | 2019-11-04 | 59.523 | 270,445 | +236,052 | 0.01% | 16,097,685 |
| 2019-11-05 | 2019-11-01 | 58.497 | 34,393 | -256,807 | 0.00% | 2,011,877 |
| 2019-11-04 | 2019-10-31 | 58.497 | 291,200 | +202,727 | 0.01% | 17,034,238 |
| 2019-11-01 | 2019-10-30 | 56.984 | 88,473 | -296,881 | 0.00% | 5,041,573 |
| 2019-10-31 | 2019-10-29 | 57.038 | 385,354 | +385,088 | 0.01% | 21,979,949 |
| 2019-10-30 | 2019-10-28 | 57.849 | 266 | -185,499 | 0.00% | 15,388 |
| 2019-10-29 | 2019-10-25 | 56.498 | 185,765 | +180,510 | 0.00% | 10,495,387 |
| 2019-10-28 | 2019-10-24 | 56.120 | 5,255 | -5,554 | 0.00% | 294,911 |
| 2019-10-25 | 2019-10-23 | 54.878 | 10,809 | -48,136 | 0.00% | 593,174 |
| 2019-10-24 | 2019-10-22 | 56.012 | 58,945 | -173,105 | 0.00% | 3,301,632 |
| 2019-10-23 | 2019-10-21 | 54.662 | 232,050 | +74,055 | 0.01% | 12,684,255 |
| 2019-10-22 | 2019-10-18 | 54.662 | 157,995 | -48,136 | 0.00% | 8,636,281 |
| 2019-10-21 | 2019-10-17 | 55.310 | 206,131 | +173,105 | 0.01% | 11,401,084 |
| 2019-10-18 | 2019-10-16 | 55.364 | 33,026 | +32,399 | 0.00% | 1,828,448 |
| 2019-10-17 | 2019-10-15 | 55.202 | 627 | -53,690 | 0.00% | 34,612 |
| 2019-10-16 | 2019-10-14 | 55.364 | 54,317 | -82,387 | 0.00% | 3,007,201 |
| 2019-10-15 | 2019-10-11 | 53.095 | 136,704 | -223,602 | 0.00% | 7,258,345 |
| 2019-10-14 | 2019-10-10 | 52.123 | 360,306 | +200,876 | 0.01% | 18,780,264 |
| 2019-10-11 | 2019-10-09 | 51.313 | 159,430 | +34,118 | 0.00% | 8,180,814 |
| 2019-10-10 | 2019-10-08 | 52.015 | 125,312 | -200,875 | 0.00% | 6,518,112 |
| 2019-10-09 | 2019-10-04 | 52.555 | 326,187 | -1,852 | 0.01% | 17,142,824 |
| 2019-10-08 | 2019-10-03 | 54.014 | 328,039 | -54,917 | 0.01% | 17,718,558 |
| 2019-10-04 | 2019-10-02 | 52.609 | 382,956 | +76,278 | 0.01% | 20,147,015 |
| 2019-10-03 | 2019-09-30 | 52.663 | 306,678 | -118,489 | 0.01% | 16,150,654 |
| 2019-10-02 | 2019-09-27 | 52.177 | 425,167 | -573,004 | 0.01% | 22,183,985 |
| 2019-09-30 | 2019-09-26 | 52.555 | 998,171 | +77,758 | 0.02% | 52,459,080 |
| 2019-09-27 | 2019-09-25 | 52.501 | 920,413 | +171,849 | 0.02% | 48,322,778 |
| 2019-09-26 | 2019-09-24 | 53.473 | 748,564 | +407,065 | 0.02% | 40,028,288 |
| 2019-09-25 | 2019-09-23 | 54.569 | 341,499 | +256,609 | 0.01% | 18,635,299 |
| 2019-09-24 | 2019-09-20 | 55.605 | 84,890 | -79,032 | 0.00% | 4,720,300 |
| 2019-09-23 | 2019-09-19 | 55.986 | 163,922 | +118,317 | 0.00% | 9,177,419 |
| 2019-09-20 | 2019-09-18 | 56.532 | 45,605 | +10,089 | 0.00% | 2,578,126 |
| 2019-09-19 | 2019-09-17 | 56.477 | 35,516 | +9,172 | 0.00% | 2,005,842 |
| 2019-09-18 | 2019-09-16 | 57.513 | 26,344 | +11,006 | 0.00% | 1,515,120 |
| 2019-09-16 | 2019-09-12 | 58.113 | 15,338 | -81,905 | 0.00% | 891,331 |
| 2019-09-13 | 2019-09-11 | 58.549 | 97,243 | +94,470 | 0.00% | 5,693,450 |
| 2019-09-12 | 2019-09-10 | 58.058 | 2,773 | -11,006 | 0.00% | 160,995 |
| 2019-09-11 | 2019-09-09 | 57.513 | 13,779 | +13,758 | 0.00% | 792,470 |
| 2019-09-06 | 2019-09-04 | 56.477 | 21 | -3,669 | 0.00% | 1,186 |
| 2019-09-05 | 2019-09-03 | 53.424 | 3,690 | -6,420 | 0.00% | 197,136 |
| 2019-09-04 | 2019-09-02 | 53.097 | 10,110 | +10,089 | 0.00% | 536,813 |
| 2019-09-03 | 2019-08-30 | 53.642 | 21 | -417,081 | 0.00% | 1,126 |
| 2019-09-02 | 2019-08-29 | 54.133 | 417,102 | +240,303 | 0.01% | 22,578,983 |
| 2019-08-30 | 2019-08-28 | 54.242 | 176,799 | +107,453 | 0.00% | 9,589,937 |
| 2019-08-29 | 2019-08-27 | 53.152 | 69,346 | -124,737 | 0.00% | 3,685,860 |
| 2019-08-28 | 2019-08-26 | 52.879 | 194,083 | +190,549 | 0.00% | 10,262,947 |
| 2019-08-26 | 2019-08-22 | 53.588 | 3,534 | +1,060 | 0.00% | 189,379 |
| 2019-08-23 | 2019-08-21 | 54.188 | 2,474 | +1,835 | 0.00% | 134,060 |
| 2019-08-22 | 2019-08-20 | 53.697 | 639 | -3,669 | 0.00% | 34,312 |
| 2019-08-21 | 2019-08-19 | 53.479 | 4,308 | +3,669 | 0.00% | 230,387 |
| 2019-08-20 | 2019-08-16 | 51.080 | 639 | -36,347 | 0.00% | 32,640 |
| 2019-08-19 | 2019-08-15 | 49.772 | 36,986 | +21,985 | 0.00% | 1,840,861 |
| 2019-08-16 | 2019-08-14 | 48.682 | 15,001 | +8,255 | 0.00% | 730,272 |
| 2019-08-15 | 2019-08-13 | 48.300 | 6,746 | -10,089 | 0.00% | 325,831 |
| 2019-08-14 | 2019-08-12 | 51.298 | 16,835 | -258,646 | 0.00% | 863,606 |
| 2019-08-13 | 2019-08-09 | 51.298 | 275,481 | +269,652 | 0.01% | 14,131,691 |
| 2019-08-12 | 2019-08-08 | 52.170 | 5,829 | +917 | 0.00% | 304,102 |
| 2019-08-09 | 2019-08-07 | 52.225 | 4,912 | -659,456 | 0.00% | 256,529 |
| 2019-08-08 | 2019-08-06 | 52.443 | 664,368 | +62,369 | 0.02% | 34,841,483 |
| 2019-08-07 | 2019-08-05 | 52.661 | 601,999 | +220,124 | 0.02% | 31,701,934 |
| 2019-08-06 | 2019-08-02 | 54.624 | 381,875 | +248,558 | 0.01% | 20,859,400 |
| 2019-08-05 | 2019-08-01 | 58.058 | 133,317 | +113,505 | 0.00% | 7,740,125 |
| 2019-08-02 | 2019-07-31 | 58.876 | 19,812 | +17,426 | 0.00% | 1,166,447 |
| 2019-08-01 | 2019-07-30 | 59.912 | 2,386 | -50,445 | 0.00% | 142,949 |
| 2019-07-31 | 2019-07-29 | 59.530 | 52,831 | +48,611 | 0.00% | 3,145,027 |
| 2019-07-30 | 2019-07-26 | 60.239 | 4,220 | -237,551 | 0.00% | 254,207 |
| 2019-07-29 | 2019-07-25 | 60.729 | 241,771 | +241,220 | 0.01% | 14,682,576 |
| 2019-07-26 | 2019-07-24 | 61.274 | 551 | -68,789 | 0.00% | 33,762 |
| 2019-07-25 | 2019-07-23 | 61.220 | 69,340 | +22,930 | 0.00% | 4,244,988 |
| 2019-07-24 | 2019-07-22 | 61.002 | 46,410 | +44,942 | 0.00% | 2,831,095 |
| 2019-07-23 | 2019-07-19 | 62.637 | 1,468 | -12,841 | 0.00% | 91,952 |
| 2019-07-22 | 2019-07-18 | 61.547 | 14,309 | -46,776 | 0.00% | 880,676 |
| 2019-07-19 | 2019-07-17 | 62.256 | 61,085 | -49,528 | 0.00% | 3,802,888 |
| 2019-07-18 | 2019-07-16 | 62.474 | 110,613 | -10,090 | 0.00% | 6,910,407 |
| 2019-07-17 | 2019-07-15 | 60.729 | 120,703 | +10,090 | 0.00% | 7,330,205 |
| 2019-07-16 | 2019-07-12 | 60.947 | 110,613 | -196,278 | 0.00% | 6,741,567 |
| 2019-07-15 | 2019-07-11 | 60.729 | 306,891 | +305,349 | 0.01% | 18,637,266 |
| 2019-07-11 | 2019-07-09 | 59.530 | 1,542 | +917 | 0.00% | 91,795 |
| 2019-07-10 | 2019-07-08 | 59.912 | 625 | -2,751 | 0.00% | 37,445 |
| 2019-07-09 | 2019-07-05 | 60.675 | 3,376 | -23,847 | 0.00% | 204,838 |
| 2019-07-08 | 2019-07-04 | 60.511 | 27,223 | -63,286 | 0.00% | 1,647,297 |
| 2019-07-05 | 2019-07-03 | 60.566 | 90,509 | -181,557 | 0.00% | 5,481,743 |
| 2019-07-04 | 2019-07-02 | 61.492 | 272,066 | -82,546 | 0.01% | 16,730,011 |
| 2019-07-03 | 2019-06-28 | 57.404 | 354,612 | -313,678 | 0.01% | 20,356,104 |
| 2019-07-02 | 2019-06-27 | 57.077 | 668,290 | +667,711 | 0.02% | 38,143,848 |
| 2019-06-28 | 2019-06-26 | 54.951 | 579 | -255,894 | 0.00% | 31,816 |
| 2019-06-27 | 2019-06-25 | 54.515 | 256,473 | +234,799 | 0.01% | 13,981,524 |
| 2019-06-26 | 2019-06-24 | 55.605 | 21,674 | +5,503 | 0.00% | 1,205,181 |
| 2019-06-25 | 2019-06-21 | 55.768 | 16,171 | -43,108 | 0.00% | 901,831 |
| 2019-06-24 | 2019-06-20 | 56.859 | 59,279 | +57,783 | 0.00% | 3,370,529 |
| 2019-06-21 | 2019-06-19 | 56.150 | 1,496 | +917 | 0.00% | 84,000 |
| 2019-06-20 | 2019-06-18 | 53.642 | 579 | -256,812 | 0.00% | 31,059 |
| 2019-06-19 | 2019-06-17 | 52.552 | 257,391 | +199,947 | 0.01% | 13,526,432 |
| 2019-06-18 | 2019-06-14 | 52.879 | 57,444 | +28,433 | 0.00% | 3,037,591 |
| 2019-06-17 | 2019-06-13 | 53.043 | 29,011 | +28,432 | 0.00% | 1,538,822 |
| 2019-06-14 | 2019-06-12 | 53.424 | 579 | -47,991 | 0.00% | 30,933 |
| 2019-06-13 | 2019-06-11 | 54.787 | 48,570 | +47,694 | 0.00% | 2,661,013 |
| 2019-06-11 | 2019-06-06 | 51.026 | 876 | -12,841 | 0.00% | 44,698 |
| 2019-06-10 | 2019-06-05 | 51.189 | 13,717 | +12,841 | 0.00% | 702,162 |
| 2019-06-06 | 2019-06-04 | 50.153 | 876 | -14,834 | 0.00% | 43,934 |
| 2019-06-05 | 2019-06-03 | 50.535 | 15,710 | -501,701 | 0.00% | 793,905 |
| 2019-06-04 | 2019-05-31 | 51.680 | 517,411 | -355,015 | 0.01% | 26,739,720 |
| 2019-06-03 | 2019-05-30 | 51.135 | 872,426 | +872,243 | 0.02% | 44,611,240 |
| 2019-05-31 | 2019-05-29 | 51.843 | 183 | -1,834 | 0.00% | 9,487 |
| 2019-05-30 | 2019-05-28 | 52.389 | 2,017 | +1,192 | 0.00% | 105,668 |
| 2019-05-29 | 2019-05-27 | 51.080 | 825 | -22,929 | 0.00% | 42,141 |
| 2019-05-28 | 2019-05-24 | 51.244 | 23,754 | +16,509 | 0.00% | 1,217,243 |
| 2019-05-27 | 2019-05-23 | 51.080 | 7,245 | -96,304 | 0.00% | 370,076 |
| 2019-05-24 | 2019-05-22 | 52.607 | 103,549 | +102,724 | 0.00% | 5,447,360 |
| 2019-05-23 | 2019-05-21 | 52.116 | 825 | -103,642 | 0.00% | 42,996 |
| 2019-05-22 | 2019-05-20 | 52.280 | 104,467 | +102,725 | 0.00% | 5,461,483 |
| 2019-05-21 | 2019-05-17 | 54.351 | 1,742 | -8,254 | 0.00% | 94,680 |
| 2019-05-20 | 2019-05-16 | 55.659 | 9,996 | -43,108 | 0.00% | 556,371 |
| 2019-05-17 | 2019-05-15 | 56.641 | 53,104 | -505,209 | 0.00% | 3,007,846 |
| 2019-05-16 | 2019-05-14 | 56.150 | 558,313 | +556,732 | 0.01% | 31,349,298 |
| 2019-05-15 | 2019-05-10 | 59.257 | 1,581 | +917 | 0.00% | 93,686 |
| 2019-05-14 | 2019-05-09 | 58.276 | 664 | -66,955 | 0.00% | 38,695 |
| 2019-05-10 | 2019-05-08 | 60.784 | 67,619 | +62,369 | 0.00% | 4,110,139 |
| 2019-05-09 | 2019-05-07 | 62.201 | 5,250 | -4,586 | 0.00% | 326,556 |
| 2019-05-08 | 2019-05-06 | 62.474 | 9,836 | -167,845 | 0.00% | 614,492 |
| 2019-05-07 | 2019-05-03 | 65.363 | 177,681 | +67,161 | 0.00% | 11,613,765 |
| 2019-05-06 | 2019-05-02 | 64.709 | 110,520 | +110,062 | 0.00% | 7,151,620 |
| 2019-05-03 | 2019-04-30 | 63.946 | 458 | -917 | 0.00% | 29,287 |
| 2019-05-02 | 2019-04-29 | 65.963 | 1,375 | -109,145 | 0.00% | 90,699 |
| 2019-04-30 | 2019-04-26 | 64.164 | 110,520 | +91,719 | 0.00% | 7,091,371 |
| 2019-04-29 | 2019-04-25 | 63.346 | 18,801 | +15,592 | 0.00% | 1,190,968 |
| 2019-04-26 | 2019-04-24 | 63.946 | 3,209 | -262,315 | 0.00% | 205,202 |
| 2019-04-25 | 2019-04-23 | 63.619 | 265,524 | +265,066 | 0.01% | 16,892,250 |
| 2019-04-24 | 2019-04-18 | 63.946 | 458 | -499,866 | 0.00% | 29,287 |
| 2019-04-23 | 2019-04-17 | 64.327 | 500,324 | +241,220 | 0.01% | 32,184,458 |
| 2019-04-18 | 2019-04-16 | 63.619 | 259,104 | +256,812 | 0.01% | 16,483,819 |
| 2019-04-17 | 2019-04-15 | 63.837 | 2,292 | -253,143 | 0.00% | 146,313 |
| 2019-04-16 | 2019-04-12 | 63.455 | 255,435 | +198,112 | 0.01% | 16,208,628 |
| 2019-04-15 | 2019-04-11 | 63.291 | 57,323 | +53,197 | 0.00% | 3,628,056 |
| 2019-04-12 | 2019-04-10 | 65.854 | 4,126 | -47,694 | 0.00% | 271,712 |
| 2019-04-11 | 2019-04-09 | 65.090 | 51,820 | -456,758 | 0.00% | 3,372,986 |
| 2019-04-10 | 2019-04-08 | 65.254 | 508,578 | +469,599 | 0.01% | 33,186,739 |
| 2019-04-09 | 2019-04-04 | 66.835 | 38,979 | -320,557 | 0.00% | 2,605,158 |
| 2019-04-08 | 2019-04-03 | 66.235 | 359,536 | +349,558 | 0.01% | 23,813,954 |
| 2019-04-04 | 2019-04-02 | 64.273 | 9,978 | -140,444 | 0.00% | 641,313 |
| 2019-04-03 | 2019-04-01 | 61.765 | 150,422 | -118,890 | 0.00% | 9,290,822 |
| 2019-04-02 | 2019-03-29 | 58.276 | 269,312 | +98,941 | 0.01% | 15,694,456 |
| 2019-04-01 | 2019-03-28 | 56.859 | 170,371 | +61,452 | 0.00% | 9,687,079 |
| 2019-03-29 | 2019-03-27 | 57.240 | 108,919 | +108,227 | 0.00% | 6,234,560 |
| 2019-03-28 | 2019-03-26 | 56.477 | 692 | -109,145 | 0.00% | 39,082 |
| 2019-03-27 | 2019-03-25 | 56.205 | 109,837 | +63,847 | 0.00% | 6,173,340 |
| 2019-03-26 | 2019-03-22 | 59.207 | 45,990 | -133,622 | 0.00% | 2,722,930 |
| 2019-03-25 | 2019-03-21 | 59.262 | 179,612 | -81,606 | 0.00% | 10,644,161 |
| 2019-03-22 | 2019-03-20 | 58.602 | 261,218 | +186,452 | 0.01% | 15,307,970 |
| 2019-03-21 | 2019-03-19 | 59.372 | 74,766 | -222,151 | 0.00% | 4,439,001 |
| 2019-03-20 | 2019-03-18 | 59.152 | 296,917 | +296,504 | 0.01% | 17,563,240 |
| 2019-03-19 | 2019-03-15 | 58.162 | 413 | -298,550 | 0.00% | 24,021 |
| 2019-03-18 | 2019-03-14 | 56.678 | 298,963 | +291,956 | 0.01% | 16,944,682 |
| 2019-03-15 | 2019-03-13 | 57.008 | 7,007 | -253,188 | 0.00% | 399,455 |
| 2019-03-14 | 2019-03-12 | 57.393 | 260,195 | -25,466 | 0.01% | 14,933,333 |
| 2019-03-13 | 2019-03-11 | 56.568 | 285,661 | -478,408 | 0.01% | 16,159,341 |
| 2019-03-12 | 2019-03-08 | 56.733 | 764,069 | +359,260 | 0.02% | 43,348,052 |
| 2019-03-11 | 2019-03-07 | 58.547 | 404,809 | +311,056 | 0.01% | 23,700,476 |
| 2019-03-08 | 2019-03-06 | 60.087 | 93,753 | -275,487 | 0.00% | 5,633,297 |
| 2019-03-07 | 2019-03-05 | 60.636 | 369,240 | +369,168 | 0.01% | 22,389,354 |
| 2019-03-06 | 2019-03-04 | 61.956 | 72 | -172,107 | 0.00% | 4,461 |
| 2019-03-05 | 2019-03-01 | 59.812 | 172,179 | -127,333 | 0.00% | 10,298,320 |
| 2019-03-04 | 2019-02-28 | 61.296 | 299,512 | -128,242 | 0.01% | 18,358,889 |
| 2019-03-01 | 2019-02-27 | 61.406 | 427,754 | -232,746 | 0.01% | 26,266,642 |
| 2019-02-28 | 2019-02-26 | 61.516 | 660,500 | +660,312 | 0.02% | 40,631,253 |
| 2019-02-27 | 2019-02-25 | 62.505 | 188 | -129,152 | 0.00% | 11,751 |
| 2019-02-26 | 2019-02-22 | 62.835 | 129,340 | -339,488 | 0.00% | 8,127,115 |
| 2019-02-25 | 2019-02-21 | 62.615 | 468,828 | +462,946 | 0.01% | 29,355,844 |
| 2019-02-22 | 2019-02-20 | 60.142 | 5,882 | -229,508 | 0.00% | 353,753 |
| 2019-02-21 | 2019-02-19 | 58.382 | 235,390 | -238,004 | 0.01% | 13,742,629 |
| 2019-02-20 | 2019-02-18 | 58.108 | 473,394 | -93,680 | 0.01% | 27,507,748 |
| 2019-02-19 | 2019-02-15 | 56.843 | 567,074 | -186,765 | 0.01% | 32,234,251 |
| 2019-02-18 | 2019-02-14 | 59.647 | 753,839 | +330,156 | 0.02% | 44,964,073 |
| 2019-02-15 | 2019-02-13 | 61.131 | 423,683 | -7,276 | 0.01% | 25,900,201 |
| 2019-02-14 | 2019-02-12 | 60.251 | 430,959 | -90,043 | 0.01% | 25,965,926 |
| 2019-02-13 | 2019-02-11 | 60.361 | 521,002 | +299,960 | 0.01% | 31,448,435 |
| 2019-02-12 | 2019-02-08 | 59.482 | 221,042 | +219,195 | 0.01% | 13,147,990 |
| 2019-02-01 | 2019-01-30 | 56.183 | 1,847 | -333,703 | 0.00% | 103,771 |
| 2019-01-31 | 2019-01-29 | 56.238 | 335,550 | +332,884 | 0.01% | 18,870,794 |
| 2019-01-30 | 2019-01-28 | 55.854 | 2,666 | -279,350 | 0.00% | 148,906 |
| 2019-01-29 | 2019-01-25 | 56.348 | 282,016 | +278,313 | 0.01% | 15,891,135 |
| 2019-01-28 | 2019-01-24 | 53.875 | 3,703 | -909 | 0.00% | 199,497 |
| 2019-01-25 | 2019-01-23 | 54.094 | 4,612 | -137,190 | 0.00% | 249,483 |
| 2019-01-24 | 2019-01-22 | 54.314 | 141,802 | +137,337 | 0.00% | 7,701,878 |
| 2019-01-23 | 2019-01-21 | 55.359 | 4,465 | -909 | 0.00% | 247,177 |
| 2019-01-22 | 2019-01-18 | 54.039 | 5,374 | -6,014 | 0.00% | 290,408 |
| 2019-01-21 | 2019-01-17 | 52.225 | 11,388 | +3,638 | 0.00% | 594,742 |
| 2019-01-18 | 2019-01-16 | 52.445 | 7,750 | -126,933 | 0.00% | 406,450 |
| 2019-01-17 | 2019-01-15 | 51.840 | 134,683 | +132,790 | 0.00% | 6,982,031 |
| 2019-01-16 | 2019-01-14 | 50.906 | 1,893 | -11,823 | 0.00% | 96,365 |
| 2019-01-15 | 2019-01-11 | 52.830 | 13,716 | -228,954 | 0.00% | 724,616 |
| 2019-01-14 | 2019-01-10 | 54.369 | 242,670 | +231,018 | 0.01% | 13,193,794 |
| 2019-01-11 | 2019-01-09 | 54.754 | 11,652 | -199,521 | 0.00% | 637,995 |
| 2019-01-10 | 2019-01-08 | 52.775 | 211,173 | +185,542 | 0.01% | 11,144,663 |
| 2019-01-09 | 2019-01-07 | 52.940 | 25,631 | +11,824 | 0.00% | 1,356,904 |
| 2019-01-08 | 2019-01-04 | 53.435 | 13,807 | +8,185 | 0.00% | 737,773 |
| 2019-01-07 | 2019-01-03 | 52.500 | 5,622 | -12,733 | 0.00% | 295,156 |
| 2019-01-04 | 2019-01-02 | 52.060 | 18,355 | -40,019 | 0.00% | 955,568 |
| 2019-01-03 | 2018-12-31 | 54.754 | 58,374 | -178,266 | 0.00% | 3,196,216 |
| 2019-01-02 | 2018-12-27 | 52.610 | 236,640 | -2,729 | 0.01% | 12,449,657 |
| 2018-12-28 | 2018-12-24 | 52.555 | 239,369 | -415,651 | 0.01% | 12,580,071 |
| 2018-12-27 | 2018-12-20 | 53.435 | 655,020 | +137,338 | 0.02% | 35,000,813 |
| 2018-12-21 | 2018-12-19 | 55.744 | 517,682 | -209,190 | 0.01% | 28,857,475 |
| 2018-12-20 | 2018-12-18 | 54.809 | 726,872 | +90,952 | 0.02% | 39,839,181 |
| 2018-12-19 | 2018-12-17 | 55.194 | 635,920 | +233,238 | 0.02% | 35,098,900 |
| 2018-12-18 | 2018-12-14 | 56.238 | 402,682 | -152,800 | 0.01% | 22,646,191 |
| 2018-12-17 | 2018-12-13 | 57.283 | 555,482 | +338,342 | 0.01% | 31,819,622 |
| 2018-12-14 | 2018-12-12 | 55.414 | 217,140 | +216,466 | 0.01% | 12,032,550 |
| 2018-12-13 | 2018-12-11 | 55.634 | 674 | -27,286 | 0.00% | 37,497 |
| 2018-12-12 | 2018-12-10 | 54.314 | 27,960 | -181,904 | 0.00% | 1,518,628 |
| 2018-12-11 | 2018-12-07 | 53.600 | 209,864 | -45,476 | 0.01% | 11,248,636 |
| 2018-12-10 | 2018-12-06 | 54.809 | 255,340 | +23,648 | 0.01% | 13,994,949 |
| 2018-12-07 | 2018-12-05 | 57.063 | 231,692 | -27,286 | 0.01% | 13,221,042 |
| 2018-12-06 | 2018-12-04 | 58.162 | 258,978 | -457,498 | 0.01% | 15,062,805 |
| 2018-12-05 | 2018-12-03 | 58.053 | 716,476 | +593,917 | 0.02% | 41,593,252 |
| 2018-12-04 | 2018-11-30 | 52.830 | 122,559 | +100,047 | 0.00% | 6,474,793 |
| 2018-12-03 | 2018-11-29 | 53.325 | 22,512 | +13,643 | 0.00% | 1,200,447 |
| 2018-11-30 | 2018-11-28 | 55.524 | 8,869 | +910 | 0.00% | 492,440 |
| 2018-11-29 | 2018-11-27 | 54.094 | 7,959 | +7,276 | 0.00% | 430,537 |
| 2018-11-27 | 2018-11-23 | 51.291 | 683 | -910 | 0.00% | 35,032 |
| 2018-11-26 | 2018-11-22 | 52.115 | 1,593 | -21,100 | 0.00% | 83,020 |
| 2018-11-23 | 2018-11-21 | 51.401 | 22,693 | +21,261 | 0.00% | 1,166,436 |
| 2018-11-22 | 2018-11-20 | 49.532 | 1,432 | -81,654 | 0.00% | 70,929 |
| 2018-11-21 | 2018-11-19 | 51.566 | 83,086 | +71,853 | 0.00% | 4,284,380 |
| 2018-11-20 | 2018-11-16 | 50.851 | 11,233 | +9,095 | 0.00% | 571,209 |
| 2018-11-19 | 2018-11-15 | 51.621 | 2,138 | -910 | 0.00% | 110,365 |
| 2018-11-16 | 2018-11-14 | 48.817 | 3,048 | +2,729 | 0.00% | 148,794 |
| 2018-11-15 | 2018-11-13 | 48.487 | 319 | -910 | 0.00% | 15,467 |
| 2018-11-14 | 2018-11-12 | 47.003 | 1,229 | -45,476 | 0.00% | 57,766 |
| 2018-11-13 | 2018-11-09 | 47.168 | 46,705 | -120,057 | 0.00% | 2,202,967 |
| 2018-11-12 | 2018-11-08 | 48.652 | 166,762 | +162,805 | 0.00% | 8,113,303 |
| 2018-11-09 | 2018-11-07 | 50.576 | 3,957 | -81,857 | 0.00% | 200,130 |
| 2018-11-08 | 2018-11-06 | 50.356 | 85,814 | -910 | 0.00% | 4,321,265 |
| 2018-11-07 | 2018-11-05 | 51.181 | 86,724 | +83,442 | 0.00% | 4,438,603 |
| 2018-11-06 | 2018-11-02 | 52.665 | 3,282 | -60,937 | 0.00% | 172,847 |
| 2018-11-05 | 2018-11-01 | 48.102 | 64,219 | -146,433 | 0.00% | 3,089,078 |
| 2018-11-02 | 2018-10-31 | 46.618 | 210,652 | -52,810 | 0.01% | 9,820,164 |
| 2018-11-01 | 2018-10-30 | 44.804 | 263,462 | +204,642 | 0.01% | 11,804,101 |
| 2018-10-31 | 2018-10-29 | 45.958 | 58,820 | -8,185 | 0.00% | 2,703,265 |
| 2018-10-30 | 2018-10-26 | 46.508 | 67,005 | -418,746 | 0.00% | 3,116,269 |
| 2018-10-29 | 2018-10-25 | 46.673 | 485,751 | -327,751 | 0.01% | 22,671,419 |
| 2018-10-26 | 2018-10-24 | 47.333 | 813,502 | +263,761 | 0.02% | 38,505,173 |
| 2018-10-25 | 2018-10-23 | 47.772 | 549,741 | +392,004 | 0.01% | 26,262,448 |
| 2018-10-24 | 2018-10-22 | 51.895 | 157,737 | -32,743 | 0.00% | 8,185,833 |
| 2018-10-23 | 2018-10-19 | 50.136 | 190,480 | +188,271 | 0.00% | 9,549,959 |
| 2018-10-22 | 2018-10-18 | 49.861 | 2,209 | -68,329 | 0.00% | 110,144 |
| 2018-10-19 | 2018-10-16 | 49.367 | 70,538 | -189,842 | 0.00% | 3,482,225 |
| 2018-10-18 | 2018-10-15 | 48.982 | 260,380 | -72,762 | 0.01% | 12,753,889 |
| 2018-10-16 | 2018-10-12 | 50.191 | 333,142 | -456,580 | 0.01% | 16,720,816 |
| 2018-10-15 | 2018-10-11 | 47.058 | 789,722 | +377,452 | 0.02% | 37,162,533 |
| 2018-10-12 | 2018-10-10 | 49.422 | 412,270 | -4,548 | 0.01% | 20,375,052 |
| 2018-10-11 | 2018-10-09 | 49.257 | 416,818 | -562,084 | 0.01% | 20,531,079 |
| 2018-10-10 | 2018-10-08 | 49.751 | 978,902 | +772,183 | 0.02% | 48,701,810 |
| 2018-10-09 | 2018-10-05 | 53.270 | 206,719 | +206,462 | 0.01% | 11,011,880 |
| 2018-10-08 | 2018-10-04 | 53.710 | 257 | -17,290 | 0.00% | 13,803 |
| 2018-10-05 | 2018-10-03 | 52.775 | 17,547 | -4,548 | 0.00% | 926,044 |
| 2018-10-04 | 2018-10-02 | 52.005 | 22,095 | -336,841 | 0.00% | 1,149,059 |
| 2018-10-03 | 2018-09-28 | 54.589 | 358,936 | -105,504 | 0.01% | 19,594,021 |
| 2018-10-02 | 2018-09-27 | 55.304 | 464,440 | +217,375 | 0.01% | 25,685,316 |
| 2018-09-28 | 2018-09-26 | 57.888 | 247,065 | -432,932 | 0.01% | 14,302,004 |
| 2018-09-27 | 2018-09-24 | 57.943 | 679,997 | +679,412 | 0.02% | 39,400,789 |
| 2018-09-26 | 2018-09-21 | 60.306 | 585 | -909 | 0.00% | 35,279 |
| 2018-09-21 | 2018-09-19 | 58.606 | 1,494 | -1,069,383 | 0.00% | 87,558 |
| 2018-09-20 | 2018-09-18 | 56.775 | 1,070,877 | -19,532 | 0.03% | 60,799,067 |
| 2018-09-19 | 2018-09-17 | 54.555 | 1,090,409 | +52,253 | 0.03% | 59,487,352 |
| 2018-09-18 | 2018-09-14 | 55.332 | 1,038,156 | +300,008 | 0.03% | 57,443,312 |
| 2018-09-17 | 2018-09-13 | 53.279 | 738,148 | -434,246 | 0.02% | 39,327,503 |
| 2018-09-14 | 2018-09-12 | 50.726 | 1,172,394 | +500,914 | 0.03% | 59,470,484 |
| 2018-09-13 | 2018-09-11 | 53.390 | 671,480 | +317,108 | 0.02% | 35,850,057 |
| 2018-09-12 | 2018-09-10 | 56.609 | 354,372 | -35,136 | 0.01% | 20,060,477 |
| 2018-09-11 | 2018-09-07 | 57.718 | 389,508 | +375,685 | 0.01% | 22,481,817 |
| 2018-09-10 | 2018-09-06 | 59.994 | 13,823 | +13,514 | 0.00% | 829,296 |
| 2018-09-07 | 2018-09-05 | 62.991 | 309 | -4,505 | 0.00% | 19,464 |
| 2018-09-06 | 2018-09-04 | 65.155 | 4,814 | -3,603 | 0.00% | 313,658 |
| 2018-09-05 | 2018-09-03 | 63.490 | 8,417 | -335,144 | 0.00% | 534,398 |
| 2018-09-04 | 2018-08-31 | 64.489 | 343,561 | +337,846 | 0.01% | 22,156,016 |
| 2018-09-03 | 2018-08-30 | 64.156 | 5,715 | -200,005 | 0.00% | 366,653 |
| 2018-08-31 | 2018-08-29 | 64.545 | 205,720 | -58,560 | 0.01% | 13,278,161 |
| 2018-08-30 | 2018-08-28 | 64.267 | 264,280 | +232,439 | 0.01% | 16,984,570 |
| 2018-08-29 | 2018-08-27 | 65.211 | 31,841 | -231,538 | 0.00% | 2,076,377 |
| 2018-08-28 | 2018-08-24 | 62.214 | 263,379 | +9,135 | 0.01% | 16,385,830 |
| 2018-08-27 | 2018-08-23 | 62.547 | 254,244 | +239,646 | 0.01% | 15,902,167 |
| 2018-08-24 | 2018-08-22 | 63.102 | 14,598 | -84,542 | 0.00% | 921,161 |
| 2018-08-23 | 2018-08-21 | 61.936 | 99,140 | +22,207 | 0.00% | 6,140,374 |
| 2018-08-22 | 2018-08-20 | 60.993 | 76,933 | -125,228 | 0.00% | 4,692,368 |
| 2018-08-21 | 2018-08-17 | 59.383 | 202,161 | -54,956 | 0.01% | 12,005,019 |
| 2018-08-20 | 2018-08-16 | 59.716 | 257,117 | +63,965 | 0.01% | 15,354,114 |
| 2018-08-17 | 2018-08-15 | 59.161 | 193,152 | -221,627 | 0.00% | 11,427,155 |
| 2018-08-16 | 2018-08-14 | 61.881 | 414,779 | +295,503 | 0.01% | 25,666,894 |
| 2018-08-15 | 2018-08-13 | 64.212 | 119,276 | +92,480 | 0.00% | 7,658,930 |
| 2018-08-14 | 2018-08-10 | 65.932 | 26,796 | -48,650 | 0.00% | 1,766,722 |
| 2018-08-13 | 2018-08-09 | 67.042 | 75,446 | +67,254 | 0.00% | 5,058,070 |
| 2018-08-10 | 2018-08-08 | 66.321 | 8,192 | -83,786 | 0.00% | 543,300 |
| 2018-08-09 | 2018-08-07 | 63.490 | 91,978 | +40,542 | 0.00% | 5,839,715 |
| 2018-08-08 | 2018-08-06 | 62.325 | 51,436 | -486,391 | 0.00% | 3,205,743 |
| 2018-08-07 | 2018-08-03 | 63.490 | 537,827 | +38,739 | 0.01% | 34,146,824 |
| 2018-08-06 | 2018-08-02 | 65.322 | 499,088 | +348,658 | 0.01% | 32,601,327 |
| 2018-08-03 | 2018-08-01 | 68.985 | 150,430 | +19,820 | 0.00% | 10,377,369 |
| 2018-08-02 | 2018-07-31 | 69.984 | 130,610 | +111,715 | 0.00% | 9,140,569 |
| 2018-08-01 | 2018-07-30 | 70.594 | 18,895 | -4,505 | 0.00% | 1,333,877 |
| 2018-07-31 | 2018-07-27 | 71.260 | 23,400 | -69,371 | 0.00% | 1,667,487 |
| 2018-07-30 | 2018-07-26 | 71.149 | 92,771 | -72,975 | 0.00% | 6,600,578 |
| 2018-07-27 | 2018-07-25 | 71.815 | 165,746 | +146,851 | 0.00% | 11,903,071 |
| 2018-07-26 | 2018-07-24 | 69.318 | 18,895 | -134,238 | 0.00% | 1,309,758 |
| 2018-07-25 | 2018-07-23 | 69.096 | 153,133 | -34,235 | 0.00% | 10,580,832 |
| 2018-07-24 | 2018-07-20 | 68.818 | 187,368 | +97,813 | 0.00% | 12,894,331 |
| 2018-07-23 | 2018-07-19 | 69.262 | 89,555 | +26,659 | 0.00% | 6,202,776 |
| 2018-07-20 | 2018-07-18 | 69.984 | 62,896 | +24,325 | 0.00% | 4,401,694 |
| 2018-07-19 | 2018-07-17 | 70.594 | 38,571 | -59,461 | 0.00% | 2,722,888 |
| 2018-07-18 | 2018-07-16 | 71.871 | 98,032 | +77,479 | 0.00% | 7,045,622 |
| 2018-07-17 | 2018-07-13 | 69.984 | 20,553 | -129,733 | 0.00% | 1,438,375 |
| 2018-07-16 | 2018-07-12 | 69.207 | 150,286 | -44,145 | 0.00% | 10,400,798 |
| 2018-07-13 | 2018-07-11 | 68.319 | 194,431 | +28,829 | 0.00% | 13,283,278 |
| 2018-07-12 | 2018-07-10 | 68.097 | 165,602 | +52,254 | 0.00% | 11,276,955 |
| 2018-07-11 | 2018-07-09 | 67.098 | 113,348 | -231,538 | 0.00% | 7,605,396 |
| 2018-07-10 | 2018-07-06 | 63.823 | 344,886 | +286,494 | 0.01% | 22,011,777 |
| 2018-07-09 | 2018-07-05 | 62.103 | 58,392 | -13,513 | 0.00% | 3,626,312 |
| 2018-07-06 | 2018-07-04 | 62.713 | 71,905 | -61,263 | 0.00% | 4,509,405 |
| 2018-07-05 | 2018-07-03 | 63.046 | 133,168 | +80,182 | 0.00% | 8,395,758 |
| 2018-07-04 | 2018-06-29 | 67.431 | 52,986 | -9,910 | 0.00% | 3,572,886 |
| 2018-07-03 | 2018-06-28 | 65.599 | 62,896 | +29,730 | 0.00% | 4,125,933 |
| 2018-06-29 | 2018-06-27 | 66.265 | 33,166 | -372,982 | 0.00% | 2,197,754 |
| 2018-06-28 | 2018-06-26 | 67.209 | 406,148 | -129,733 | 0.01% | 27,296,701 |
| 2018-06-27 | 2018-06-25 | 68.041 | 535,881 | +39,640 | 0.01% | 36,462,003 |
| 2018-06-26 | 2018-06-22 | 70.705 | 496,241 | +386,497 | 0.01% | 35,086,800 |
| 2018-06-25 | 2018-06-21 | 70.039 | 109,744 | +106,309 | 0.00% | 7,686,380 |
| 2018-06-22 | 2018-06-20 | 70.539 | 3,435 | -78,003 | 0.00% | 242,300 |
| 2018-06-21 | 2018-06-19 | 68.929 | 81,438 | +74,777 | 0.00% | 5,613,457 |
| 2018-06-20 | 2018-06-15 | 71.427 | 6,661 | -145,049 | 0.00% | 475,773 |
| 2018-06-19 | 2018-06-14 | 71.982 | 151,710 | -219,826 | 0.00% | 10,920,333 |
| 2018-06-15 | 2018-06-13 | 72.703 | 371,536 | -147,751 | 0.01% | 27,011,823 |
| 2018-06-14 | 2018-06-12 | 73.425 | 519,287 | -863,987 | 0.01% | 38,128,436 |
| 2018-06-13 | 2018-06-11 | 72.703 | 1,383,274 | -185,590 | 0.04% | 100,568,322 |
| 2018-06-12 | 2018-06-08 | 71.482 | 1,568,864 | +351,360 | 0.04% | 112,145,759 |
| 2018-06-11 | 2018-06-07 | 72.093 | 1,217,504 | +952,277 | 0.03% | 87,773,060 |
| 2018-06-08 | 2018-06-06 | 73.147 | 265,227 | +206,312 | 0.01% | 19,400,585 |
| 2018-06-07 | 2018-06-05 | 72.315 | 58,915 | +27,028 | 0.00% | 4,260,416 |
| 2018-06-06 | 2018-06-04 | 74.146 | 31,887 | -131,535 | 0.00% | 2,364,296 |
| 2018-06-05 | 2018-06-01 | 74.202 | 163,422 | +159,463 | 0.00% | 12,126,169 |
| 2018-06-04 | 2018-05-31 | 76.644 | 3,959 | -31,532 | 0.00% | 303,432 |
| 2018-06-01 | 2018-05-30 | 75.756 | 35,491 | -20,721 | 0.00% | 2,688,640 |
| 2018-05-31 | 2018-05-29 | 77.365 | 56,212 | +53,154 | 0.00% | 4,348,841 |
| 2018-05-30 | 2018-05-28 | 78.142 | 3,058 | -17,117 | 0.00% | 238,958 |
| 2018-05-29 | 2018-05-25 | 75.922 | 20,175 | -16,217 | 0.00% | 1,531,727 |
| 2018-05-28 | 2018-05-24 | 76.200 | 36,392 | +29,731 | 0.00% | 2,773,053 |
| 2018-05-25 | 2018-05-23 | 75.978 | 6,661 | +900 | 0.00% | 506,086 |
| 2018-05-24 | 2018-05-21 | 76.588 | 5,761 | -251,357 | 0.00% | 441,224 |
| 2018-05-23 | 2018-05-18 | 74.424 | 257,118 | +80,182 | 0.01% | 19,135,638 |
| 2018-05-21 | 2018-05-17 | 74.424 | 176,936 | -8,108 | 0.00% | 13,168,208 |
| 2018-05-18 | 2018-05-16 | 74.535 | 185,044 | +181,085 | 0.00% | 13,792,174 |
| 2018-05-17 | 2018-05-15 | 75.756 | 3,959 | -204,509 | 0.00% | 299,916 |
| 2018-05-16 | 2018-05-14 | 77.476 | 208,468 | +208,113 | 0.01% | 16,151,264 |
| 2018-05-15 | 2018-05-11 | 77.143 | 355 | -8,108 | 0.00% | 27,386 |
| 2018-05-14 | 2018-05-10 | 75.978 | 8,463 | -31,533 | 0.00% | 642,998 |
| 2018-05-11 | 2018-05-09 | 75.367 | 39,996 | -127,030 | 0.00% | 3,014,380 |
| 2018-05-10 | 2018-05-08 | 75.978 | 167,026 | +155,860 | 0.00% | 12,690,222 |
| 2018-05-09 | 2018-05-07 | 75.700 | 11,166 | -318,026 | 0.00% | 845,267 |
| 2018-05-08 | 2018-05-04 | 76.255 | 329,192 | -101,805 | 0.01% | 25,102,542 |
| 2018-05-07 | 2018-05-03 | 77.198 | 430,997 | +204,510 | 0.01% | 33,272,319 |
| 2018-05-04 | 2018-05-02 | 78.752 | 226,487 | -318,026 | 0.01% | 17,836,407 |
| 2018-05-03 | 2018-04-30 | 77.032 | 544,513 | +544,158 | 0.01% | 41,944,924 |
| 2018-05-02 | 2018-04-27 | 74.923 | 355 | -283,791 | 0.00% | 26,598 |
| 2018-04-30 | 2018-04-26 | 74.368 | 284,146 | +275,683 | 0.01% | 21,131,389 |
| 2018-04-27 | 2018-04-25 | 76.976 | 8,463 | +4,504 | 0.00% | 651,452 |
| 2018-04-26 | 2018-04-24 | 77.809 | 3,959 | -54,956 | 0.00% | 308,046 |
| 2018-04-25 | 2018-04-23 | 76.644 | 58,915 | -36,037 | 0.00% | 4,515,452 |
| 2018-04-24 | 2018-04-20 | 77.087 | 94,952 | -40,542 | 0.00% | 7,319,612 |
| 2018-04-23 | 2018-04-19 | 78.419 | 135,494 | +129,733 | 0.00% | 10,625,366 |
| 2018-04-20 | 2018-04-18 | 77.698 | 5,761 | +1,802 | 0.00% | 447,618 |
| 2018-04-19 | 2018-04-17 | 75.922 | 3,959 | -901 | 0.00% | 300,575 |
| 2018-04-18 | 2018-04-16 | 76.366 | 4,860 | -235,141 | 0.00% | 371,139 |
| 2018-04-17 | 2018-04-13 | 78.697 | 240,001 | -288,296 | 0.01% | 18,887,348 |
| 2018-04-13 | 2018-04-11 | 81.028 | 528,297 | -72,074 | 0.01% | 42,806,793 |
| 2018-04-12 | 2018-04-10 | 81.250 | 600,371 | -54,055 | 0.02% | 48,780,076 |
| 2018-04-11 | 2018-04-09 | 79.807 | 654,426 | +126,129 | 0.02% | 52,227,727 |
| 2018-04-10 | 2018-04-06 | 78.253 | 528,297 | +527,942 | 0.01% | 41,340,807 |
| 2018-04-06 | 2018-04-03 | 80.639 | 355 | -901 | 0.00% | 28,627 |
| 2018-04-04 | 2018-03-29 | 79.085 | 1,256 | +901 | 0.00% | 99,331 |
| 2018-04-03 | 2018-03-28 | 77.587 | 355 | -3,604 | 0.00% | 27,543 |
| 2018-03-29 | 2018-03-27 | 80.306 | 3,959 | -81,083 | 0.00% | 317,933 |
| 2018-03-28 | 2018-03-26 | 79.585 | 85,042 | -373,883 | 0.00% | 6,768,062 |
| 2018-03-27 | 2018-03-23 | 77.365 | 458,925 | -1,240,573 | 0.01% | 35,504,727 |
| 2018-03-26 | 2018-03-22 | 79.044 | 1,699,498 | -4,341,555 | 0.04% | 134,334,603 |
| 2018-03-23 | 2018-03-21 | 79.044 | 6,041,053 | -124,452 | 0.16% | 477,507,156 |
| 2018-03-22 | 2018-03-20 | 79.379 | 6,165,505 | +1,467,168 | 0.16% | 489,409,321 |
| 2018-03-21 | 2018-03-19 | 79.825 | 4,698,337 | +165,706 | 0.12% | 375,045,697 |
| 2018-03-20 | 2018-03-16 | 77.927 | 4,532,631 | +2,119,243 | 0.12% | 353,215,512 |
| 2018-03-19 | 2018-03-15 | 78.597 | 2,413,388 | +323,350 | 0.06% | 189,685,350 |
| 2018-03-16 | 2018-03-14 | 78.151 | 2,090,038 | +1,017,076 | 0.05% | 163,337,613 |
| 2018-03-15 | 2018-03-13 | 78.820 | 1,072,962 | +1,050,664 | 0.03% | 84,571,303 |
| 2018-03-14 | 2018-03-12 | 79.769 | 22,298 | -695,964 | 0.00% | 1,778,698 |
| 2018-03-13 | 2018-03-09 | 77.257 | 718,262 | +103,902 | 0.02% | 55,491,053 |
| 2018-03-12 | 2018-03-08 | 76.364 | 614,360 | -313,498 | 0.02% | 46,915,140 |
| 2018-03-09 | 2018-03-07 | 73.685 | 927,858 | +266,921 | 0.02% | 68,369,032 |
| 2018-03-08 | 2018-03-06 | 75.527 | 660,937 | -777,474 | 0.02% | 49,918,537 |
| 2018-03-07 | 2018-03-05 | 73.517 | 1,438,411 | +405,756 | 0.04% | 105,748,145 |
| 2018-03-06 | 2018-03-02 | 75.918 | 1,032,655 | +104,797 | 0.03% | 78,396,766 |
| 2018-03-05 | 2018-03-01 | 76.197 | 927,858 | +491,744 | 0.02% | 70,699,795 |
| 2018-03-02 | 2018-02-28 | 76.476 | 436,114 | +411,129 | 0.01% | 33,352,207 |
| 2018-03-01 | 2018-02-27 | 77.425 | 24,985 | -219,448 | 0.00% | 1,934,460 |
| 2018-02-28 | 2018-02-26 | 76.643 | 244,433 | -406,651 | 0.01% | 18,734,166 |
| 2018-02-27 | 2018-02-23 | 75.248 | 651,084 | -438,001 | 0.02% | 48,992,647 |
| 2018-02-26 | 2018-02-22 | 74.578 | 1,089,085 | -2,687 | 0.03% | 81,221,727 |
| 2018-02-23 | 2018-02-21 | 75.862 | 1,091,772 | +633,265 | 0.03% | 82,823,846 |
| 2018-02-22 | 2018-02-20 | 75.918 | 458,507 | -809,719 | 0.01% | 34,808,785 |
| 2018-02-21 | 2018-02-15 | 74.466 | 1,268,226 | +1,243,241 | 0.03% | 94,440,106 |
| 2018-02-20 | 2018-02-13 | 72.010 | 24,985 | -68,074 | 0.00% | 1,799,174 |
| 2018-02-14 | 2018-02-12 | 69.387 | 93,059 | -131,669 | 0.00% | 6,457,040 |
| 2018-02-13 | 2018-02-09 | 70.224 | 224,728 | -212,282 | 0.01% | 15,781,265 |
| 2018-02-12 | 2018-02-08 | 74.745 | 437,010 | -6,270 | 0.01% | 32,664,494 |
| 2018-02-09 | 2018-02-07 | 72.568 | 443,280 | +284,835 | 0.01% | 32,168,105 |
| 2018-02-08 | 2018-02-06 | 72.457 | 158,445 | -153,166 | 0.00% | 11,480,405 |
| 2018-02-07 | 2018-02-05 | 77.257 | 311,611 | +141,522 | 0.01% | 24,074,255 |
| 2018-02-06 | 2018-02-02 | 76.364 | 170,089 | +66,282 | 0.00% | 12,988,719 |
| 2018-02-05 | 2018-02-01 | 77.927 | 103,807 | -94,945 | 0.00% | 8,089,395 |
| 2018-02-02 | 2018-01-31 | 77.369 | 198,752 | +107,485 | 0.01% | 15,377,252 |
| 2018-02-01 | 2018-01-30 | 74.634 | 91,267 | +90,466 | 0.00% | 6,811,600 |
| 2018-01-31 | 2018-01-29 | 74.801 | 801 | -16,122 | 0.00% | 59,916 |
| 2018-01-30 | 2018-01-26 | 74.020 | 16,923 | -711,192 | 0.00% | 1,252,636 |
| 2018-01-29 | 2018-01-25 | 73.350 | 728,115 | -142,417 | 0.02% | 53,407,141 |
| 2018-01-26 | 2018-01-24 | 74.076 | 870,532 | +869,731 | 0.02% | 64,485,140 |
| 2018-01-25 | 2018-01-23 | 74.857 | 801 | -28,662 | 0.00% | 59,961 |
| 2018-01-24 | 2018-01-22 | 73.629 | 29,463 | -32,246 | 0.00% | 2,169,331 |
| 2018-01-23 | 2018-01-19 | 71.340 | 61,709 | +60,908 | 0.00% | 4,402,338 |
| 2018-01-22 | 2018-01-18 | 70.894 | 801 | -60,012 | 0.00% | 56,786 |
| 2018-01-19 | 2018-01-17 | 71.061 | 60,813 | +51,951 | 0.00% | 4,321,443 |
| 2018-01-18 | 2018-01-16 | 70.503 | 8,862 | +7,166 | 0.00% | 624,797 |
| 2018-01-17 | 2018-01-15 | 69.442 | 1,696 | -197,056 | 0.00% | 117,774 |
| 2018-01-16 | 2018-01-12 | 67.154 | 198,752 | +145,105 | 0.01% | 13,346,922 |
| 2018-01-15 | 2018-01-11 | 67.154 | 53,647 | -103,903 | 0.00% | 3,602,592 |
| 2018-01-12 | 2018-01-10 | 67.544 | 157,550 | +35,829 | 0.00% | 10,641,620 |
| 2018-01-11 | 2018-01-09 | 68.158 | 121,721 | +36,724 | 0.00% | 8,296,314 |
| 2018-01-10 | 2018-01-08 | 67.042 | 84,997 | -971,842 | 0.00% | 5,698,369 |
| 2018-01-09 | 2018-01-05 | 66.205 | 1,056,839 | -438,001 | 0.03% | 69,967,685 |
| 2018-01-08 | 2018-01-04 | 67.265 | 1,494,840 | +357,387 | 0.04% | 100,550,849 |
| 2018-01-05 | 2018-01-03 | 67.600 | 1,137,453 | +113,755 | 0.03% | 76,892,076 |
| 2018-01-04 | 2018-01-02 | 67.209 | 1,023,698 | +330,516 | 0.03% | 68,802,200 |
| 2018-01-03 | 2017-12-29 | 70.001 | 693,182 | +686,111 | 0.02% | 48,523,129 |
| 2018-01-02 | 2017-12-28 | 69.219 | 7,071 | -1,888,150 | 0.00% | 489,448 |
| 2017-12-29 | 2017-12-27 | 68.828 | 1,895,221 | +1,113,364 | 0.05% | 130,444,845 |
| 2017-12-28 | 2017-12-22 | 69.163 | 781,857 | +730,001 | 0.02% | 54,075,759 |
| 2017-12-27 | 2017-12-21 | 70.447 | 51,856 | -191,681 | 0.00% | 3,653,107 |
| 2017-12-22 | 2017-12-20 | 70.056 | 243,537 | +171,975 | 0.01% | 17,061,321 |
| 2017-12-21 | 2017-12-19 | 69.331 | 71,562 | +70,761 | 0.00% | 4,961,444 |
| 2017-12-20 | 2017-12-18 | 69.107 | 801 | -895 | 0.00% | 55,355 |
| 2017-12-19 | 2017-12-15 | 69.052 | 1,696 | -42,099 | 0.00% | 117,111 |
| 2017-12-18 | 2017-12-14 | 67.824 | 43,795 | +42,994 | 0.00% | 2,970,331 |
| 2017-12-15 | 2017-12-13 | 68.103 | 801 | -81,509 | 0.00% | 54,550 |
| 2017-12-14 | 2017-12-12 | 64.418 | 82,310 | +7,166 | 0.00% | 5,302,277 |
| 2017-12-13 | 2017-12-11 | 65.423 | 75,144 | +72,235 | 0.00% | 4,916,159 |
| 2017-12-12 | 2017-12-08 | 64.195 | 2,909 | -19,706 | 0.00% | 186,744 |
| 2017-12-11 | 2017-12-07 | 62.688 | 22,615 | +22,393 | 0.00% | 1,417,687 |
| 2017-12-08 | 2017-12-06 | 60.846 | 222 | -51,055 | 0.00% | 13,508 |
| 2017-12-07 | 2017-12-05 | 62.520 | 51,277 | -122,712 | 0.00% | 3,205,860 |
| 2017-12-06 | 2017-12-04 | 64.363 | 173,989 | +165,706 | 0.00% | 11,198,377 |
| 2017-12-05 | 2017-12-01 | 64.083 | 8,283 | +8,061 | 0.00% | 530,803 |
| 2017-12-01 | 2017-11-29 | 64.697 | 222 | -8,061 | 0.00% | 14,363 |
| 2017-11-30 | 2017-11-28 | 65.200 | 8,283 | +7,165 | 0.00% | 540,051 |
| 2017-11-29 | 2017-11-27 | 65.423 | 1,118 | +896 | 0.00% | 73,143 |
| 2017-11-28 | 2017-11-24 | 64.809 | 222 | -9,853 | 0.00% | 14,388 |
| 2017-11-27 | 2017-11-23 | 64.363 | 10,075 | +9,853 | 0.00% | 648,453 |
| 2017-11-24 | 2017-11-22 | 65.367 | 222 | -7,166 | 0.00% | 14,512 |
| 2017-11-23 | 2017-11-21 | 64.977 | 7,388 | +7,166 | 0.00% | 480,047 |
| 2017-11-22 | 2017-11-20 | 64.753 | 222 | -79,718 | 0.00% | 14,375 |
| 2017-11-21 | 2017-11-17 | 62.186 | 79,940 | -10,749 | 0.00% | 4,971,109 |
| 2017-11-20 | 2017-11-16 | 61.795 | 90,689 | -6,270 | 0.00% | 5,604,104 |
| 2017-11-17 | 2017-11-15 | 61.962 | 96,959 | +50,160 | 0.00% | 6,007,795 |
| 2017-11-16 | 2017-11-14 | 62.800 | 46,799 | +46,577 | 0.00% | 2,938,956 |
| 2017-11-14 | 2017-11-10 | 63.749 | 222 | -29,558 | 0.00% | 14,152 |
| 2017-11-13 | 2017-11-09 | 63.079 | 29,780 | -39,412 | 0.00% | 1,878,482 |
| 2017-11-10 | 2017-11-08 | 62.632 | 69,192 | +34,933 | 0.00% | 4,333,639 |
| 2017-11-09 | 2017-11-07 | 62.297 | 34,259 | +34,037 | 0.00% | 2,134,238 |
| 2017-11-08 | 2017-11-06 | 61.069 | 222 | -3,583 | 0.00% | 13,557 |
| 2017-11-07 | 2017-11-03 | 60.232 | 3,805 | -17,018 | 0.00% | 229,182 |
| 2017-11-06 | 2017-11-02 | 60.678 | 20,823 | +20,601 | 0.00% | 1,263,505 |
| 2017-11-03 | 2017-11-01 | 61.739 | 222 | -91,810 | 0.00% | 13,706 |
| 2017-11-02 | 2017-10-31 | 59.283 | 92,032 | +91,362 | 0.00% | 5,455,912 |
| 2017-10-31 | 2017-10-27 | 57.552 | 670 | -736,271 | 0.00% | 38,560 |
| 2017-10-30 | 2017-10-26 | 58.725 | 736,941 | +628,786 | 0.02% | 43,276,531 |
| 2017-10-27 | 2017-10-25 | 59.283 | 108,155 | +102,111 | 0.00% | 6,411,728 |
| 2017-10-26 | 2017-10-24 | 59.171 | 6,044 | +5,374 | 0.00% | 357,630 |
| 2017-10-24 | 2017-10-20 | 59.004 | 670 | -43,890 | 0.00% | 39,532 |
| 2017-10-23 | 2017-10-19 | 57.385 | 44,560 | +42,994 | 0.00% | 2,557,068 |
| 2017-10-20 | 2017-10-18 | 58.836 | 1,566 | -30,454 | 0.00% | 92,137 |
| 2017-10-19 | 2017-10-17 | 58.948 | 32,020 | -17,914 | 0.00% | 1,887,510 |
| 2017-10-18 | 2017-10-16 | 59.506 | 49,934 | +39,411 | 0.00% | 2,971,376 |
| 2017-10-17 | 2017-10-13 | 59.227 | 10,523 | +3,583 | 0.00% | 623,245 |
| 2017-10-16 | 2017-10-12 | 60.176 | 6,940 | +5,374 | 0.00% | 417,621 |
| 2017-10-13 | 2017-10-11 | 59.394 | 1,566 | -80,613 | 0.00% | 93,012 |
| 2017-10-12 | 2017-10-10 | 60.343 | 82,179 | +76,135 | 0.00% | 4,958,959 |
| 2017-10-11 | 2017-10-09 | 59.841 | 6,044 | +2,687 | 0.00% | 361,679 |
| 2017-10-10 | 2017-10-06 | 61.851 | 3,357 | +2,687 | 0.00% | 207,632 |
| 2017-10-09 | 2017-10-04 | 63.023 | 670 | -896 | 0.00% | 42,225 |
| 2017-10-06 | 2017-10-03 | 62.297 | 1,566 | -51,951 | 0.00% | 97,557 |
| 2017-10-04 | 2017-09-29 | 61.404 | 53,517 | -742,541 | 0.00% | 3,286,158 |
| 2017-10-03 | 2017-09-28 | 60.622 | 796,058 | -2,468,569 | 0.02% | 48,259,023 |
| 2017-09-29 | 2017-09-27 | 60.343 | 3,264,627 | -308,123 | 0.08% | 196,998,649 |
| 2017-09-28 | 2017-09-26 | 58.780 | 3,572,750 | -115,546 | 0.09% | 210,007,587 |
| 2017-09-27 | 2017-09-25 | 58.669 | 3,688,296 | +108,380 | 0.10% | 216,387,649 |
| 2017-09-26 | 2017-09-22 | 60.491 | 3,579,916 | -6,336,232 | 0.09% | 216,551,965 |
| 2017-09-25 | 2017-09-21 | 60.828 | 9,916,148 | -184,042 | 0.26% | 603,177,378 |
| 2017-09-22 | 2017-09-20 | 59.367 | 10,100,190 | +361,428 | 0.26% | 599,622,774 |
| 2017-09-21 | 2017-09-19 | 58.862 | 9,738,762 | +9,737,206 | 0.25% | 573,242,820 |
| 2017-09-20 | 2017-09-18 | 59.367 | 1,556 | -35,609 | 0.00% | 92,376 |
| 2017-09-18 | 2017-09-14 | 59.030 | 37,165 | -180,714 | 0.00% | 2,193,868 |
| 2017-09-15 | 2017-09-13 | 59.817 | 217,879 | +139,764 | 0.01% | 13,032,825 |
| 2017-09-14 | 2017-09-12 | 58.413 | 78,115 | -2,671 | 0.00% | 4,562,904 |
| 2017-09-13 | 2017-09-11 | 57.851 | 80,786 | -114,838 | 0.00% | 4,673,550 |
| 2017-09-12 | 2017-09-08 | 57.514 | 195,624 | -1,137,698 | 0.01% | 11,251,118 |
| 2017-09-11 | 2017-09-07 | 57.682 | 1,333,322 | +666,773 | 0.03% | 76,909,339 |
| 2017-09-08 | 2017-09-06 | 57.514 | 666,549 | +449,560 | 0.02% | 38,335,897 |
| 2017-09-07 | 2017-09-05 | 57.345 | 216,989 | +80,120 | 0.01% | 12,443,342 |
| 2017-09-06 | 2017-09-04 | 58.076 | 136,869 | +136,203 | 0.00% | 7,948,757 |
| 2017-09-05 | 2017-09-01 | 57.289 | 666 | -3,561 | 0.00% | 38,155 |
| 2017-09-04 | 2017-08-31 | 55.155 | 4,227 | +3,561 | 0.00% | 233,140 |
| 2017-09-01 | 2017-08-30 | 54.200 | 666 | -2,671 | 0.00% | 36,097 |
| 2017-08-31 | 2017-08-29 | 53.695 | 3,337 | +2,671 | 0.00% | 179,179 |
| 2017-08-30 | 2017-08-28 | 52.291 | 666 | -8,902 | 0.00% | 34,826 |
| 2017-08-29 | 2017-08-25 | 52.965 | 9,568 | -729,979 | 0.00% | 506,765 |
| 2017-08-28 | 2017-08-24 | 53.751 | 739,547 | +690,809 | 0.02% | 39,751,297 |
| 2017-08-25 | 2017-08-22 | 54.088 | 48,738 | -15,133 | 0.00% | 2,636,135 |
| 2017-08-24 | 2017-08-21 | 53.133 | 63,871 | +63,205 | 0.00% | 3,393,661 |
| 2017-08-22 | 2017-08-18 | 53.582 | 666 | -17,804 | 0.00% | 35,686 |
| 2017-08-21 | 2017-08-17 | 53.358 | 18,470 | -605,349 | 0.00% | 985,517 |
| 2017-08-18 | 2017-08-16 | 52.684 | 623,819 | -101,484 | 0.02% | 32,865,105 |
| 2017-08-17 | 2017-08-15 | 51.729 | 725,303 | -869,743 | 0.02% | 37,519,124 |
| 2017-08-16 | 2017-08-14 | 52.066 | 1,595,046 | +196,738 | 0.04% | 83,047,495 |
| 2017-08-15 | 2017-08-11 | 51.673 | 1,398,308 | -628,494 | 0.04% | 72,254,393 |
| 2017-08-14 | 2017-08-10 | 53.639 | 2,026,802 | +11,573 | 0.05% | 108,714,703 |
| 2017-08-11 | 2017-08-09 | 54.593 | 2,015,229 | -467,365 | 0.05% | 110,018,130 |
| 2017-08-10 | 2017-08-08 | 54.650 | 2,482,594 | +23,146 | 0.07% | 135,672,594 |
| 2017-08-09 | 2017-08-07 | 53.358 | 2,459,448 | +162,910 | 0.06% | 131,230,517 |
| 2017-08-08 | 2017-08-04 | 53.526 | 2,296,538 | -269,736 | 0.06% | 122,924,974 |
| 2017-08-07 | 2017-08-03 | 53.639 | 2,566,274 | +252,822 | 0.07% | 137,651,194 |
| 2017-08-04 | 2017-08-02 | 52.908 | 2,313,452 | +388,135 | 0.06% | 122,401,005 |
| 2017-08-03 | 2017-08-01 | 53.582 | 1,925,317 | +480,717 | 0.05% | 103,163,058 |
| 2017-08-02 | 2017-07-31 | 54.313 | 1,444,600 | +1,443,934 | 0.04% | 78,459,886 |
| 2017-08-01 | 2017-07-28 | 53.863 | 666 | -1,780 | 0.00% | 35,873 |
| 2017-07-31 | 2017-07-27 | 53.414 | 2,446 | -679,237 | 0.00% | 130,650 |
| 2017-07-28 | 2017-07-26 | 52.740 | 681,683 | +673,895 | 0.02% | 35,951,883 |
| 2017-07-27 | 2017-07-25 | 53.807 | 7,788 | +7,122 | 0.00% | 419,049 |
| 2017-07-26 | 2017-07-24 | 53.695 | 666 | -513,656 | 0.00% | 35,761 |
| 2017-07-25 | 2017-07-21 | 51.841 | 514,322 | +189,617 | 0.01% | 26,663,085 |
| 2017-07-24 | 2017-07-20 | 51.504 | 324,705 | +316,027 | 0.01% | 16,723,682 |
| 2017-07-21 | 2017-07-19 | 52.010 | 8,678 | -1,329,986 | 0.00% | 451,340 |
| 2017-07-20 | 2017-07-18 | 51.448 | 1,338,664 | +1,126,126 | 0.04% | 68,871,675 |
| 2017-07-19 | 2017-07-17 | 50.943 | 212,538 | -109,497 | 0.01% | 10,827,233 |
| 2017-07-18 | 2017-07-14 | 52.628 | 322,035 | -193,177 | 0.01% | 16,947,914 |
| 2017-07-17 | 2017-07-13 | 53.245 | 515,212 | -47,181 | 0.01% | 27,432,658 |
| 2017-07-14 | 2017-07-12 | 52.347 | 562,393 | +107,716 | 0.01% | 29,439,431 |
| 2017-07-13 | 2017-07-11 | 52.347 | 454,677 | -154,008 | 0.01% | 23,800,851 |
| 2017-07-12 | 2017-07-10 | 52.122 | 608,685 | -26,706 | 0.02% | 31,725,916 |
| 2017-07-11 | 2017-07-07 | 51.504 | 635,391 | +243,919 | 0.02% | 32,725,326 |
| 2017-07-10 | 2017-07-06 | 51.729 | 391,472 | -376,562 | 0.01% | 20,250,415 |
| 2017-07-07 | 2017-07-05 | 50.830 | 768,034 | +124,631 | 0.02% | 39,039,353 |
| 2017-07-06 | 2017-07-04 | 50.212 | 643,403 | +243,919 | 0.02% | 32,306,818 |
| 2017-07-05 | 2017-07-03 | 52.066 | 399,484 | -11,572 | 0.01% | 20,799,491 |
| 2017-07-04 | 2017-06-30 | 53.245 | 411,056 | +410,390 | 0.01% | 21,886,833 |
| 2017-07-03 | 2017-06-29 | 53.470 | 666 | -909,803 | 0.00% | 35,611 |
| 2017-06-30 | 2017-06-28 | 52.852 | 910,469 | +845,707 | 0.02% | 48,120,305 |
| 2017-06-29 | 2017-06-27 | 53.414 | 64,762 | -36,499 | 0.00% | 3,459,190 |
| 2017-06-28 | 2017-06-26 | 54.032 | 101,261 | -1,135,028 | 0.00% | 5,471,304 |
| 2017-06-27 | 2017-06-23 | 52.965 | 1,236,289 | +1,186,661 | 0.03% | 65,479,490 |
| 2017-06-26 | 2017-06-22 | 53.863 | 49,628 | -1,057,579 | 0.00% | 2,673,123 |
| 2017-06-23 | 2017-06-21 | 54.032 | 1,107,207 | +1,106,541 | 0.03% | 59,824,280 |
| 2017-06-21 | 2017-06-19 | 53.751 | 666 | -51,633 | 0.00% | 35,798 |
| 2017-06-20 | 2017-06-16 | 52.852 | 52,299 | -259,053 | 0.00% | 2,764,118 |
| 2017-06-19 | 2017-06-15 | 53.245 | 311,352 | +259,944 | 0.01% | 16,578,055 |
| 2017-06-16 | 2017-06-14 | 54.313 | 51,408 | -307,126 | 0.00% | 2,792,099 |
| 2017-06-15 | 2017-06-13 | 54.593 | 358,534 | +13,354 | 0.01% | 19,573,577 |
| 2017-06-14 | 2017-06-12 | 53.189 | 345,180 | +159,349 | 0.01% | 18,359,853 |
| 2017-06-13 | 2017-06-09 | 52.908 | 185,831 | +149,556 | 0.00% | 9,832,018 |
| 2017-06-12 | 2017-06-08 | 53.302 | 36,275 | -890 | 0.00% | 1,933,514 |
| 2017-06-09 | 2017-06-07 | 51.617 | 37,165 | +6,232 | 0.00% | 1,918,330 |
| 2017-06-08 | 2017-06-06 | 49.707 | 30,933 | -67,657 | 0.00% | 1,537,584 |
| 2017-06-07 | 2017-06-05 | 50.549 | 98,590 | +8,902 | 0.00% | 4,983,666 |
| 2017-06-06 | 2017-06-02 | 50.943 | 89,688 | +89,022 | 0.00% | 4,568,937 |
| 2017-06-05 | 2017-06-01 | 50.493 | 666 | -87,241 | 0.00% | 33,629 |
| 2017-06-02 | 2017-05-31 | 50.606 | 87,907 | +87,241 | 0.00% | 4,448,584 |
| 2017-06-01 | 2017-05-29 | 49.089 | 666 | -436,207 | 0.00% | 32,693 |
| 2017-05-31 | 2017-05-26 | 48.247 | 436,873 | +436,207 | 0.01% | 21,077,639 |
| 2017-05-29 | 2017-05-25 | 48.190 | 666 | -71,217 | 0.00% | 32,095 |
| 2017-05-26 | 2017-05-24 | 47.910 | 71,883 | +61,425 | 0.00% | 3,443,886 |
| 2017-05-25 | 2017-05-23 | 48.078 | 10,458 | +9,792 | 0.00% | 502,801 |
| 2017-05-24 | 2017-05-22 | 46.225 | 666 | -8,902 | 0.00% | 30,786 |
| 2017-05-23 | 2017-05-19 | 44.933 | 9,568 | -178,044 | 0.00% | 429,917 |
| 2017-05-22 | 2017-05-18 | 44.483 | 187,612 | -68,546 | 0.00% | 8,345,635 |
| 2017-05-19 | 2017-05-17 | 45.326 | 256,158 | +255,492 | 0.01% | 11,610,610 |
| 2017-05-18 | 2017-05-16 | 46.393 | 666 | -75,668 | 0.00% | 30,898 |
| 2017-05-17 | 2017-05-15 | 45.944 | 76,334 | -186,946 | 0.00% | 3,507,074 |
| 2017-05-16 | 2017-05-12 | 45.551 | 263,280 | +260,834 | 0.01% | 11,992,571 |
| 2017-05-15 | 2017-05-11 | 45.494 | 2,446 | -373,002 | 0.00% | 111,279 |
| 2017-05-12 | 2017-05-10 | 45.326 | 375,448 | -16,914 | 0.01% | 17,017,545 |
| 2017-05-11 | 2017-05-09 | 46.168 | 392,362 | -588,434 | 0.01% | 18,114,750 |
| 2017-05-10 | 2017-05-08 | 44.877 | 980,796 | -624,043 | 0.03% | 44,014,833 |
| 2017-05-09 | 2017-05-05 | 45.494 | 1,604,839 | +894,669 | 0.04% | 73,011,299 |
| 2017-05-08 | 2017-05-04 | 47.685 | 710,170 | +355,197 | 0.02% | 33,864,417 |
| 2017-05-05 | 2017-05-02 | 48.640 | 354,973 | -686,648 | 0.01% | 17,265,804 |
| 2017-05-04 | 2017-04-28 | 48.640 | 1,041,621 | +656,675 | 0.03% | 50,664,202 |
| 2017-05-02 | 2017-04-27 | 48.303 | 384,946 | -891 | 0.01% | 18,593,958 |
| 2017-04-28 | 2017-04-26 | 49.595 | 385,837 | +189,617 | 0.01% | 19,135,427 |
| 2017-04-27 | 2017-04-25 | 47.348 | 196,220 | -1,149,272 | 0.01% | 9,290,614 |
| 2017-04-26 | 2017-04-24 | 46.618 | 1,345,492 | +177,154 | 0.04% | 62,723,863 |
| 2017-04-25 | 2017-04-21 | 47.460 | 1,168,338 | +205,640 | 0.03% | 55,449,649 |
| 2017-04-24 | 2017-04-20 | 47.516 | 962,698 | +735,320 | 0.03% | 45,743,988 |
| 2017-04-21 | 2017-04-19 | 47.573 | 227,378 | +86,351 | 0.01% | 10,816,965 |
| 2017-04-20 | 2017-04-18 | 48.752 | 141,027 | -77,449 | 0.00% | 6,875,362 |
| 2017-04-19 | 2017-04-13 | 48.584 | 218,476 | +113,058 | 0.01% | 10,614,351 |
| 2017-04-18 | 2017-04-12 | 48.864 | 105,418 | -460,243 | 0.00% | 5,151,191 |
| 2017-04-13 | 2017-04-11 | 48.359 | 565,661 | +319,589 | 0.01% | 27,354,764 |
| 2017-04-12 | 2017-04-10 | 49.258 | 246,072 | -384,575 | 0.01% | 12,120,914 |
| 2017-04-11 | 2017-04-07 | 48.640 | 630,647 | +67,657 | 0.02% | 30,674,523 |
| 2017-04-10 | 2017-04-06 | 48.584 | 562,990 | +154,008 | 0.01% | 27,352,081 |
| 2017-04-07 | 2017-04-05 | 48.752 | 408,982 | -601,788 | 0.01% | 19,938,731 |
| 2017-04-06 | 2017-04-03 | 48.303 | 1,010,770 | +119,290 | 0.03% | 48,822,991 |
| 2017-04-05 | 2017-03-31 | 47.797 | 891,480 | +49,852 | 0.02% | 42,610,316 |
| 2017-04-03 | 2017-03-30 | 48.415 | 841,628 | -3,240,394 | 0.02% | 40,747,506 |
| 2017-03-31 | 2017-03-29 | 48.022 | 4,082,022 | +68,547 | 0.11% | 196,026,617 |
| 2017-03-30 | 2017-03-28 | 47.910 | 4,013,475 | -1,402,094 | 0.11% | 192,284,015 |
| 2017-03-29 | 2017-03-27 | 46.281 | 5,415,569 | +258,163 | 0.14% | 250,636,833 |
| 2017-03-28 | 2017-03-24 | 47.024 | 5,157,406 | -3,091,727 | 0.14% | 242,521,974 |
| 2017-03-27 | 2017-03-23 | 47.137 | 8,249,133 | +67,481 | 0.22% | 388,839,882 |
| 2017-03-24 | 2017-03-22 | 46.685 | 8,181,652 | +313,168 | 0.22% | 381,959,659 |
| 2017-03-23 | 2017-03-21 | 46.854 | 7,868,484 | +4,310,920 | 0.21% | 368,673,603 |
| 2017-03-22 | 2017-03-20 | 47.024 | 3,557,564 | +371,554 | 0.09% | 167,290,968 |
| 2017-03-21 | 2017-03-17 | 45.724 | 3,186,010 | +61,926 | 0.08% | 145,677,374 |
| 2017-03-20 | 2017-03-16 | 45.215 | 3,124,084 | +493,637 | 0.08% | 141,256,726 |
| 2017-03-17 | 2017-03-15 | 44.537 | 2,630,447 | -603,334 | 0.07% | 117,152,678 |
| 2017-03-16 | 2017-03-14 | 44.650 | 3,233,781 | +1,079,278 | 0.09% | 144,389,011 |
| 2017-03-15 | 2017-03-13 | 43.746 | 2,154,503 | -792,650 | 0.06% | 94,250,684 |
| 2017-03-14 | 2017-03-10 | 43.633 | 2,947,153 | -27,424 | 0.08% | 128,592,734 |
| 2017-03-13 | 2017-03-09 | 43.181 | 2,974,577 | -172,508 | 0.08% | 128,444,355 |
| 2017-03-10 | 2017-03-08 | 43.746 | 3,147,085 | -271,589 | 0.08% | 137,672,082 |
| 2017-03-09 | 2017-03-07 | 43.463 | 3,418,674 | -182,238 | 0.09% | 148,586,884 |
| 2017-03-08 | 2017-03-06 | 43.576 | 3,600,912 | -148,622 | 0.10% | 156,914,592 |
| 2017-03-07 | 2017-03-03 | 43.633 | 3,749,534 | -114,121 | 0.10% | 163,602,917 |
| 2017-03-06 | 2017-03-02 | 44.255 | 3,863,655 | +462,674 | 0.10% | 170,984,424 |
| 2017-03-03 | 2017-03-01 | 44.368 | 3,400,981 | +1,784,348 | 0.09% | 150,893,423 |
| 2017-03-02 | 2017-02-28 | 42.050 | 1,616,633 | +336,169 | 0.04% | 67,979,947 |
| 2017-03-01 | 2017-02-27 | 41.937 | 1,280,464 | +652,874 | 0.03% | 53,699,189 |
| 2017-02-28 | 2017-02-24 | 41.824 | 627,590 | -142,429 | 0.02% | 26,248,481 |
| 2017-02-27 | 2017-02-23 | 41.655 | 770,019 | +705,069 | 0.02% | 32,074,905 |
| 2017-02-24 | 2017-02-22 | 40.863 | 64,950 | -437,903 | 0.00% | 2,654,079 |
| 2017-02-23 | 2017-02-21 | 40.468 | 502,853 | +444,981 | 0.01% | 20,349,349 |
| 2017-02-21 | 2017-02-17 | 41.655 | 57,872 | -56,618 | 0.00% | 2,410,640 |
| 2017-02-20 | 2017-02-16 | 42.163 | 114,490 | -979,312 | 0.00% | 4,827,284 |
| 2017-02-17 | 2017-02-15 | 42.502 | 1,093,802 | +624,565 | 0.03% | 46,489,299 |
| 2017-02-16 | 2017-02-14 | 42.785 | 469,237 | -798,842 | 0.01% | 20,076,342 |
| 2017-02-15 | 2017-02-13 | 40.016 | 1,268,079 | -109,697 | 0.03% | 50,742,985 |
| 2017-02-14 | 2017-02-10 | 40.129 | 1,377,776 | -84,043 | 0.04% | 55,288,322 |
| 2017-02-13 | 2017-02-09 | 39.394 | 1,461,819 | -214,971 | 0.04% | 57,586,784 |
| 2017-02-10 | 2017-02-08 | 38.603 | 1,676,790 | +492,753 | 0.04% | 64,728,542 |
| 2017-02-09 | 2017-02-07 | 39.281 | 1,184,037 | +135,352 | 0.03% | 46,510,020 |
| 2017-02-08 | 2017-02-06 | 40.016 | 1,048,685 | -286,628 | 0.03% | 41,963,795 |
| 2017-02-07 | 2017-02-03 | 40.185 | 1,335,313 | -33,617 | 0.04% | 53,659,809 |
| 2017-02-06 | 2017-02-02 | 40.185 | 1,368,930 | -43,348 | 0.04% | 55,010,715 |
| 2017-02-03 | 2017-02-01 | 40.863 | 1,412,278 | +429,057 | 0.04% | 57,710,513 |
| 2017-02-02 | 2017-01-27 | 41.994 | 983,221 | +127,391 | 0.03% | 41,289,194 |
| 2017-02-01 | 2017-01-25 | 41.203 | 855,830 | -584,757 | 0.02% | 35,262,369 |
| 2017-01-26 | 2017-01-24 | 40.242 | 1,440,587 | -56,618 | 0.04% | 57,971,686 |
| 2017-01-25 | 2017-01-23 | 40.355 | 1,497,205 | +35,386 | 0.04% | 60,419,333 |
| 2017-01-24 | 2017-01-20 | 40.016 | 1,461,819 | +40,695 | 0.04% | 58,495,614 |
| 2017-01-23 | 2017-01-19 | 40.411 | 1,421,124 | +74,310 | 0.04% | 57,429,424 |
| 2017-01-20 | 2017-01-18 | 40.468 | 1,346,814 | -131,813 | 0.04% | 54,502,584 |
| 2017-01-19 | 2017-01-17 | 40.016 | 1,478,627 | -11,501 | 0.04% | 59,168,197 |
| 2017-01-18 | 2017-01-16 | 39.959 | 1,490,128 | +47,772 | 0.04% | 59,544,196 |
| 2017-01-17 | 2017-01-13 | 40.129 | 1,442,356 | +177,815 | 0.04% | 57,879,832 |
| 2017-01-16 | 2017-01-12 | 40.072 | 1,264,541 | -38,040 | 0.03% | 50,672,881 |
| 2017-01-13 | 2017-01-11 | 40.976 | 1,302,581 | -107,043 | 0.03% | 53,375,160 |
| 2017-01-12 | 2017-01-10 | 40.524 | 1,409,624 | +544,947 | 0.04% | 57,124,036 |
| 2017-01-11 | 2017-01-09 | 40.072 | 864,677 | -546,716 | 0.02% | 34,649,469 |
| 2017-01-10 | 2017-01-06 | 38.433 | 1,411,393 | +47,771 | 0.04% | 54,244,201 |
| 2017-01-09 | 2017-01-05 | 38.659 | 1,363,622 | +65,464 | 0.04% | 52,716,497 |
| 2017-01-06 | 2017-01-04 | 37.698 | 1,298,158 | -93,773 | 0.03% | 48,938,408 |
| 2017-01-05 | 2017-01-03 | 37.698 | 1,391,931 | -498,945 | 0.04% | 52,473,495 |
| 2017-01-04 | 2016-12-30 | 38.207 | 1,890,876 | +554,678 | 0.05% | 72,244,733 |
| 2017-01-03 | 2016-12-29 | 37.359 | 1,336,198 | -2,224,905 | 0.04% | 49,919,327 |
| 2016-12-30 | 2016-12-28 | 37.585 | 3,561,103 | -47,771 | 0.09% | 133,845,146 |
| 2016-12-29 | 2016-12-23 | 37.416 | 3,608,874 | +415,787 | 0.10% | 135,028,721 |
| 2016-12-28 | 2016-12-22 | 37.868 | 3,193,087 | +1,022,660 | 0.08% | 120,915,507 |
| 2016-12-23 | 2016-12-21 | 38.320 | 2,170,427 | -65,464 | 0.06% | 83,170,885 |
| 2016-12-22 | 2016-12-20 | 37.698 | 2,235,891 | +779,380 | 0.06% | 84,289,390 |
| 2016-12-21 | 2016-12-19 | 37.981 | 1,456,511 | +456,482 | 0.04% | 55,319,658 |
| 2016-12-20 | 2016-12-16 | 38.320 | 1,000,029 | -561,755 | 0.03% | 38,321,168 |
| 2016-12-19 | 2016-12-15 | 37.868 | 1,561,784 | +1,449,063 | 0.04% | 59,141,484 |
| 2016-12-16 | 2016-12-14 | 39.055 | 112,721 | -39,809 | 0.00% | 4,402,297 |
| 2016-12-15 | 2016-12-13 | 38.998 | 152,530 | -631,643 | 0.00% | 5,948,409 |
| 2016-12-14 | 2016-12-12 | 38.998 | 784,173 | +728,955 | 0.02% | 30,581,404 |
| 2016-12-13 | 2016-12-09 | 39.563 | 55,218 | -258,319 | 0.00% | 2,184,616 |
| 2016-12-12 | 2016-12-08 | 42.559 | 313,537 | +295,474 | 0.01% | 13,343,821 |
| 2016-12-09 | 2016-12-07 | 42.955 | 18,063 | -885 | 0.00% | 775,890 |
| 2016-12-08 | 2016-12-06 | 42.955 | 18,948 | -889,077 | 0.00% | 813,904 |
| 2016-12-07 | 2016-12-05 | 41.429 | 908,025 | -943,926 | 0.02% | 37,618,219 |
| 2016-12-06 | 2016-12-02 | 40.411 | 1,851,951 | +990,459 | 0.05% | 74,839,690 |
| 2016-12-05 | 2016-12-01 | 42.389 | 861,492 | +833,344 | 0.02% | 36,518,166 |
| 2016-12-02 | 2016-11-30 | 43.520 | 28,148 | -534,331 | 0.00% | 1,224,996 |
| 2016-12-01 | 2016-11-29 | 42.502 | 562,479 | +194,624 | 0.01% | 23,906,753 |
| 2016-11-30 | 2016-11-28 | 42.389 | 367,855 | +114,120 | 0.01% | 15,593,169 |
| 2016-11-29 | 2016-11-25 | 41.824 | 253,735 | +239,742 | 0.01% | 10,612,276 |
| 2016-11-28 | 2016-11-24 | 42.276 | 13,993 | -58,388 | 0.00% | 591,574 |
| 2016-11-25 | 2016-11-23 | 41.485 | 72,381 | +56,618 | 0.00% | 3,002,736 |
| 2016-11-24 | 2016-11-22 | 41.259 | 15,763 | -273,926 | 0.00% | 650,367 |
| 2016-11-23 | 2016-11-21 | 41.316 | 289,689 | +273,358 | 0.01% | 11,968,668 |
| 2016-11-22 | 2016-11-18 | 40.637 | 16,331 | -27,247 | 0.00% | 663,648 |
| 2016-11-21 | 2016-11-17 | 39.507 | 43,578 | +26,540 | 0.00% | 1,721,634 |
| 2016-11-18 | 2016-11-16 | 37.868 | 17,038 | -39,810 | 0.00% | 645,193 |
| 2016-11-17 | 2016-11-15 | 37.359 | 56,848 | +39,279 | 0.00% | 2,123,797 |
| 2016-11-16 | 2016-11-14 | 37.077 | 17,569 | -3,539 | 0.00% | 651,399 |
| 2016-11-15 | 2016-11-11 | 37.472 | 21,108 | +2,654 | 0.00% | 790,965 |
| 2016-11-14 | 2016-11-10 | 36.964 | 18,454 | -260,973 | 0.00% | 682,126 |
| 2016-11-11 | 2016-11-09 | 36.455 | 279,427 | +145,968 | 0.01% | 10,186,489 |
| 2016-11-10 | 2016-11-08 | 37.303 | 133,459 | -331,745 | 0.00% | 4,978,382 |
| 2016-11-09 | 2016-11-07 | 36.738 | 465,204 | -231,780 | 0.01% | 17,090,440 |
| 2016-11-08 | 2016-11-04 | 35.890 | 696,984 | +612,181 | 0.02% | 25,014,566 |
| 2016-11-07 | 2016-11-03 | 36.285 | 84,803 | -40,694 | 0.00% | 3,077,108 |
| 2016-11-04 | 2016-11-02 | 36.285 | 125,497 | -12,385 | 0.00% | 4,553,704 |
| 2016-11-03 | 2016-11-01 | 36.794 | 137,882 | +55,406 | 0.00% | 5,073,235 |
| 2016-11-02 | 2016-10-31 | 36.003 | 82,476 | +60,483 | 0.00% | 2,969,364 |
| 2016-11-01 | 2016-10-28 | 36.059 | 21,993 | -1,343,789 | 0.00% | 793,052 |
| 2016-10-31 | 2016-10-27 | 35.946 | 1,365,782 | +763,456 | 0.04% | 49,094,738 |
| 2016-10-28 | 2016-10-26 | 36.229 | 602,326 | -706,838 | 0.02% | 21,821,575 |
| 2016-10-27 | 2016-10-25 | 35.551 | 1,309,164 | +2,654 | 0.03% | 46,541,583 |
| 2016-10-26 | 2016-10-24 | 34.590 | 1,306,510 | -110,582 | 0.03% | 45,191,901 |
| 2016-10-25 | 2016-10-20 | 33.968 | 1,417,092 | +153,045 | 0.04% | 48,135,885 |
| 2016-10-24 | 2016-10-19 | 33.912 | 1,264,047 | +115,005 | 0.03% | 42,865,799 |
| 2016-10-20 | 2016-10-18 | 34.025 | 1,149,042 | -204,355 | 0.03% | 39,095,686 |
| 2016-10-19 | 2016-10-17 | 33.120 | 1,353,397 | +76,965 | 0.04% | 44,824,894 |
| 2016-10-18 | 2016-10-14 | 34.590 | 1,276,432 | +164,545 | 0.03% | 44,151,509 |
| 2016-10-17 | 2016-10-13 | 34.194 | 1,111,887 | +127,391 | 0.03% | 38,020,032 |
| 2016-10-14 | 2016-10-12 | 35.211 | 984,496 | +105,274 | 0.03% | 34,665,578 |
| 2016-10-13 | 2016-10-11 | 36.172 | 879,222 | -253,896 | 0.02% | 31,803,504 |
| 2016-10-12 | 2016-10-07 | 35.268 | 1,133,118 | +445,866 | 0.03% | 39,962,824 |
| 2016-10-11 | 2016-10-06 | 35.890 | 687,252 | -326,438 | 0.02% | 24,665,288 |
| 2016-10-07 | 2016-10-05 | 34.590 | 1,013,690 | +41,579 | 0.03% | 35,063,320 |
| 2016-10-06 | 2016-10-04 | 34.251 | 972,111 | +344,130 | 0.03% | 33,295,453 |
| 2016-10-05 | 2016-10-03 | 33.968 | 627,981 | -84,042 | 0.02% | 21,331,305 |
| 2016-10-04 | 2016-09-30 | 33.007 | 712,023 | +245,049 | 0.02% | 23,501,919 |
| 2016-10-03 | 2016-09-29 | 33.742 | 466,974 | -153,929 | 0.01% | 15,756,635 |
| 2016-09-30 | 2016-09-28 | 33.120 | 620,903 | -358,285 | 0.02% | 20,564,484 |
| 2016-09-29 | 2016-09-27 | 32.668 | 979,188 | +313,167 | 0.03% | 31,988,242 |
| 2016-09-28 | 2016-09-26 | 32.159 | 666,021 | -278,666 | 0.02% | 21,418,874 |
| 2016-09-27 | 2016-09-23 | 33.007 | 944,687 | +355,631 | 0.03% | 31,181,516 |
| 2016-09-26 | 2016-09-22 | 33.721 | 589,056 | -634,297 | 0.02% | 19,863,340 |
| 2016-09-23 | 2016-09-21 | 33.721 | 1,223,353 | +11,823 | 0.03% | 41,252,236 |
| 2016-09-22 | 2016-09-20 | 33.266 | 1,211,530 | +1,190,550 | 0.03% | 40,302,413 |
| 2016-09-21 | 2016-09-19 | 34.005 | 20,980 | -466,899 | 0.00% | 713,424 |
| 2016-09-20 | 2016-09-15 | 34.289 | 487,879 | -519,657 | 0.01% | 16,729,018 |
| 2016-09-19 | 2016-09-14 | 32.526 | 1,007,536 | +29,896 | 0.03% | 32,771,597 |
| 2016-09-15 | 2016-09-13 | 31.901 | 977,640 | +196,080 | 0.03% | 31,187,663 |
| 2016-09-14 | 2016-09-12 | 32.242 | 781,560 | -57,153 | 0.02% | 25,199,179 |
| 2016-09-13 | 2016-09-09 | 33.493 | 838,713 | -212,787 | 0.02% | 28,091,160 |
| 2016-09-12 | 2016-09-08 | 32.925 | 1,051,500 | -1,385,751 | 0.03% | 34,620,142 |
| 2016-09-09 | 2016-09-07 | 31.105 | 2,437,251 | -62,429 | 0.06% | 75,810,366 |
| 2016-09-08 | 2016-09-06 | 30.877 | 2,499,680 | +132,772 | 0.07% | 77,183,640 |
| 2016-09-07 | 2016-09-05 | 30.934 | 2,366,908 | -321,818 | 0.06% | 73,218,577 |
| 2016-09-06 | 2016-09-02 | 30.764 | 2,688,726 | +456,348 | 0.07% | 82,715,104 |
| 2016-09-05 | 2016-09-01 | 31.048 | 2,232,378 | +1,816,600 | 0.06% | 69,310,876 |
| 2016-09-02 | 2016-08-31 | 28.717 | 415,778 | -668,256 | 0.01% | 11,939,713 |
| 2016-09-01 | 2016-08-30 | 29.001 | 1,084,034 | -335,886 | 0.03% | 31,437,941 |
| 2016-08-31 | 2016-08-29 | 28.944 | 1,419,920 | +947,868 | 0.04% | 41,098,187 |
| 2016-08-30 | 2016-08-26 | 30.081 | 472,052 | -1,318,926 | 0.01% | 14,199,940 |
| 2016-08-29 | 2016-08-25 | 29.968 | 1,790,978 | +736,840 | 0.05% | 53,671,270 |
| 2016-08-26 | 2016-08-24 | 29.342 | 1,054,138 | +600,551 | 0.03% | 30,930,588 |
| 2016-08-25 | 2016-08-23 | 30.309 | 453,587 | -44,844 | 0.01% | 13,747,661 |
| 2016-08-24 | 2016-08-22 | 30.309 | 498,431 | -1,187,912 | 0.01% | 15,106,827 |
| 2016-08-23 | 2016-08-19 | 30.309 | 1,686,343 | +471,296 | 0.04% | 51,110,971 |
| 2016-08-22 | 2016-08-18 | 31.162 | 1,215,047 | +97,601 | 0.03% | 37,862,967 |
| 2016-08-19 | 2016-08-17 | 31.219 | 1,117,446 | +72,980 | 0.03% | 34,885,094 |
| 2016-08-18 | 2016-08-16 | 31.560 | 1,044,466 | -259,389 | 0.03% | 32,963,119 |
| 2016-08-17 | 2016-08-15 | 31.332 | 1,303,855 | +592,638 | 0.03% | 40,852,807 |
| 2016-08-16 | 2016-08-12 | 31.958 | 711,217 | -347,317 | 0.02% | 22,728,954 |
| 2016-08-15 | 2016-08-11 | 31.162 | 1,058,534 | -254,993 | 0.03% | 32,985,751 |
| 2016-08-12 | 2016-08-10 | 31.105 | 1,313,527 | -495,036 | 0.03% | 40,857,081 |
| 2016-08-11 | 2016-08-09 | 30.081 | 1,808,563 | -389,523 | 0.05% | 54,403,936 |
| 2016-08-10 | 2016-08-08 | 29.570 | 2,198,086 | -212,787 | 0.06% | 64,996,360 |
| 2016-08-09 | 2016-08-05 | 29.228 | 2,410,873 | +283,130 | 0.06% | 70,465,812 |
| 2016-08-08 | 2016-08-04 | 28.717 | 2,127,743 | -148,599 | 0.06% | 61,101,456 |
| 2016-08-05 | 2016-08-03 | 28.546 | 2,276,342 | +317,421 | 0.06% | 64,980,379 |
| 2016-08-04 | 2016-08-01 | 29.513 | 1,958,921 | +307,749 | 0.05% | 57,812,971 |
| 2016-08-03 | 2016-07-29 | 29.342 | 1,651,172 | -54,515 | 0.04% | 48,448,800 |
| 2016-08-01 | 2016-07-28 | 29.399 | 1,705,687 | +1,099,984 | 0.05% | 50,145,376 |
| 2016-07-29 | 2016-07-27 | 29.399 | 605,703 | +589,120 | 0.02% | 17,807,021 |
| 2016-07-28 | 2016-07-26 | 29.854 | 16,583 | -445,357 | 0.00% | 495,066 |
| 2016-07-27 | 2016-07-25 | 28.034 | 461,940 | -101,558 | 0.01% | 12,950,111 |
| 2016-07-26 | 2016-07-22 | 27.522 | 563,498 | -208,390 | 0.02% | 15,508,820 |
| 2016-07-25 | 2016-07-21 | 27.466 | 771,888 | +238,286 | 0.02% | 21,200,321 |
| 2016-07-22 | 2016-07-20 | 27.522 | 533,602 | -770,253 | 0.01% | 14,686,010 |
| 2016-07-21 | 2016-07-19 | 27.295 | 1,303,855 | +109,032 | 0.03% | 35,588,652 |
| 2016-07-20 | 2016-07-18 | 27.977 | 1,194,823 | +582,085 | 0.03% | 33,427,945 |
| 2016-07-19 | 2016-07-15 | 27.466 | 612,738 | +85,291 | 0.02% | 16,829,180 |
| 2016-07-18 | 2016-07-14 | 27.522 | 527,447 | +421,177 | 0.01% | 14,516,610 |
| 2016-07-15 | 2016-07-13 | 27.409 | 106,270 | -359,188 | 0.00% | 2,912,720 |
| 2016-07-14 | 2016-07-12 | 27.295 | 465,458 | -50,119 | 0.01% | 12,704,651 |
| 2016-07-13 | 2016-07-11 | 26.158 | 515,577 | +58,033 | 0.01% | 13,486,286 |
| 2016-07-12 | 2016-07-08 | 25.703 | 457,544 | -341,162 | 0.01% | 11,760,135 |
| 2016-07-11 | 2016-07-07 | 25.532 | 798,706 | +342,041 | 0.02% | 20,392,680 |
| 2016-07-08 | 2016-07-06 | 25.191 | 456,665 | -127,496 | 0.01% | 11,503,830 |
| 2016-07-07 | 2016-07-05 | 25.646 | 584,161 | +127,496 | 0.02% | 14,981,321 |
| 2016-07-06 | 2016-07-04 | 26.613 | 456,665 | -67,265 | 0.01% | 12,153,031 |
| 2016-07-05 | 2016-06-30 | 26.158 | 523,930 | -831,802 | 0.01% | 13,704,781 |
| 2016-07-04 | 2016-06-29 | 25.475 | 1,355,732 | -609,344 | 0.04% | 34,537,657 |
| 2016-06-30 | 2016-06-28 | 25.305 | 1,965,076 | +137,168 | 0.05% | 49,725,639 |
| 2016-06-29 | 2016-06-27 | 25.873 | 1,827,908 | +324,456 | 0.05% | 47,294,075 |
| 2016-06-28 | 2016-06-24 | 26.271 | 1,503,452 | +138,048 | 0.04% | 39,497,768 |
| 2016-06-27 | 2016-06-23 | 27.238 | 1,365,404 | +72,980 | 0.04% | 37,190,986 |
| 2016-06-24 | 2016-06-22 | 26.954 | 1,292,424 | -69,463 | 0.03% | 34,835,686 |
| 2016-06-23 | 2016-06-21 | 26.556 | 1,361,887 | +132,772 | 0.04% | 36,165,874 |
| 2016-06-22 | 2016-06-20 | 26.669 | 1,229,115 | -333,249 | 0.03% | 32,779,805 |
| 2016-06-21 | 2016-06-17 | 26.442 | 1,562,364 | +541,639 | 0.04% | 41,311,997 |
| 2016-06-20 | 2016-06-16 | 26.385 | 1,020,725 | -380,730 | 0.03% | 26,931,946 |
| 2016-06-17 | 2016-06-15 | 27.181 | 1,401,455 | -64,188 | 0.04% | 38,093,253 |
| 2016-06-16 | 2016-06-14 | 26.954 | 1,465,643 | +160,909 | 0.04% | 39,504,589 |
| 2016-06-15 | 2016-06-13 | 27.295 | 1,304,734 | -9,672 | 0.03% | 35,612,645 |
| 2016-06-14 | 2016-06-10 | 28.489 | 1,314,406 | -256,751 | 0.04% | 37,446,244 |
| 2016-06-13 | 2016-06-08 | 28.319 | 1,571,157 | -47,481 | 0.04% | 44,492,820 |
| 2016-06-10 | 2016-06-07 | 28.262 | 1,618,638 | +443,159 | 0.04% | 45,745,368 |
| 2016-06-08 | 2016-06-06 | 29.001 | 1,175,479 | +253,234 | 0.03% | 34,089,926 |
| 2016-06-07 | 2016-06-03 | 29.740 | 922,245 | +369,299 | 0.02% | 27,427,676 |
| 2016-06-06 | 2016-06-02 | 29.740 | 552,946 | -310,387 | 0.01% | 16,444,680 |
| 2016-06-03 | 2016-06-01 | 29.001 | 863,333 | -208,391 | 0.02% | 25,037,417 |
| 2016-06-02 | 2016-05-31 | 29.683 | 1,071,724 | +1,054,261 | 0.03% | 31,812,256 |
| 2016-06-01 | 2016-05-30 | 29.683 | 17,463 | -152,116 | 0.00% | 518,359 |
| 2016-05-31 | 2016-05-27 | 29.285 | 169,579 | -8,792 | 0.00% | 4,966,155 |
| 2016-05-30 | 2016-05-26 | 29.285 | 178,371 | +160,029 | 0.00% | 5,223,631 |
| 2016-05-27 | 2016-05-25 | 29.285 | 18,342 | -39,568 | 0.00% | 537,149 |
| 2016-05-26 | 2016-05-24 | 28.432 | 57,910 | +40,447 | 0.00% | 1,646,511 |
| 2016-05-25 | 2016-05-23 | 27.067 | 17,463 | -42,205 | 0.00% | 472,680 |
| 2016-05-24 | 2016-05-20 | 27.693 | 59,668 | +25,499 | 0.00% | 1,652,386 |
| 2016-05-23 | 2016-05-19 | 27.579 | 34,169 | -39,568 | 0.00% | 942,356 |
| 2016-05-20 | 2016-05-18 | 27.636 | 73,737 | -40,447 | 0.00% | 2,037,806 |
| 2016-05-19 | 2016-05-17 | 28.375 | 114,184 | -123,099 | 0.00% | 3,240,013 |
| 2016-05-18 | 2016-05-16 | 28.262 | 237,283 | +196,959 | 0.01% | 6,706,007 |
| 2016-05-17 | 2016-05-13 | 28.262 | 40,324 | -418,539 | 0.00% | 1,139,622 |
| 2016-05-16 | 2016-05-12 | 28.603 | 458,863 | -444,917 | 0.01% | 13,124,780 |
| 2016-05-13 | 2016-05-11 | 28.205 | 903,780 | -92,325 | 0.02% | 25,490,914 |
| 2016-05-12 | 2016-05-10 | 27.977 | 996,105 | -855,543 | 0.03% | 27,868,348 |
| 2016-05-11 | 2016-05-09 | 28.034 | 1,851,648 | +92,325 | 0.05% | 51,909,442 |
| 2016-05-10 | 2016-05-06 | 27.807 | 1,759,323 | +278,732 | 0.05% | 48,921,014 |
| 2016-05-09 | 2016-05-05 | 29.115 | 1,480,591 | +7,035 | 0.04% | 43,106,829 |
| 2016-05-06 | 2016-05-04 | 29.058 | 1,473,556 | +56,274 | 0.04% | 42,818,215 |
| 2016-05-05 | 2016-05-03 | 29.456 | 1,417,282 | +86,170 | 0.04% | 41,747,170 |
| 2016-05-04 | 2016-04-29 | 29.797 | 1,331,112 | -539,880 | 0.04% | 39,663,122 |
| 2016-05-03 | 2016-04-28 | 30.593 | 1,870,992 | -270,820 | 0.05% | 57,239,419 |
| 2016-04-29 | 2016-04-27 | 31.389 | 2,141,812 | +989,194 | 0.06% | 67,229,740 |
| 2016-04-28 | 2016-04-26 | 32.072 | 1,152,618 | +174,098 | 0.03% | 36,966,260 |
| 2016-04-27 | 2016-04-25 | 31.560 | 978,520 | -422,056 | 0.03% | 30,881,878 |
| 2016-04-26 | 2016-04-22 | 31.275 | 1,400,576 | +374,575 | 0.04% | 43,803,658 |
| 2016-04-25 | 2016-04-21 | 32.185 | 1,026,001 | +88,808 | 0.03% | 33,022,141 |
| 2016-04-22 | 2016-04-20 | 33.038 | 937,193 | +307,749 | 0.02% | 30,963,224 |
| 2016-04-21 | 2016-04-19 | 33.493 | 629,444 | -205,752 | 0.02% | 21,082,077 |
| 2016-04-20 | 2016-04-18 | 32.640 | 835,196 | +337,416 | 0.02% | 27,260,970 |
| 2016-04-19 | 2016-04-15 | 32.754 | 497,780 | -510,864 | 0.01% | 16,304,254 |
| 2016-04-18 | 2016-04-14 | 33.038 | 1,008,644 | +350,834 | 0.03% | 33,323,841 |
| 2016-04-15 | 2016-04-13 | 32.811 | 657,810 | -488,881 | 0.02% | 21,583,272 |
| 2016-04-14 | 2016-04-12 | 31.503 | 1,146,691 | -122,221 | 0.03% | 36,124,112 |
| 2016-04-13 | 2016-04-11 | 31.275 | 1,268,912 | +272,578 | 0.03% | 39,685,806 |
| 2016-04-12 | 2016-04-08 | 31.560 | 996,334 | -415,901 | 0.03% | 31,444,084 |
| 2016-04-11 | 2016-04-07 | 30.992 | 1,412,235 | -344,029 | 0.04% | 43,768,109 |
| 2016-04-08 | 2016-04-06 | 31.164 | 1,756,264 | -105,474 | 0.05% | 54,731,561 |
| 2016-04-07 | 2016-04-05 | 30.706 | 1,861,738 | +487,924 | 0.05% | 57,166,865 |
| 2016-04-06 | 2016-04-01 | 32.021 | 1,373,814 | +507,162 | 0.04% | 43,991,371 |
| 2016-04-05 | 2016-03-31 | 33.279 | 866,652 | -450,325 | 0.02% | 28,841,594 |
| 2016-04-01 | 2016-03-30 | 33.908 | 1,316,977 | +201,116 | 0.04% | 44,656,472 |
| 2016-03-31 | 2016-03-29 | 33.279 | 1,115,861 | +590,232 | 0.03% | 37,135,101 |
| 2016-03-30 | 2016-03-24 | 32.479 | 525,629 | -328,781 | 0.01% | 17,071,795 |
| 2016-03-29 | 2016-03-23 | 33.222 | 854,410 | +552,631 | 0.02% | 28,385,332 |
| 2016-03-24 | 2016-03-22 | 32.708 | 301,779 | -20,986 | 0.01% | 9,870,441 |
| 2016-03-23 | 2016-03-21 | 32.936 | 322,765 | +293,105 | 0.01% | 10,630,665 |
| 2016-03-22 | 2016-03-18 | 33.908 | 29,660 | -76,949 | 0.00% | 1,005,721 |
| 2016-03-21 | 2016-03-17 | 30.935 | 106,609 | -296,427 | 0.00% | 3,297,939 |
| 2016-03-18 | 2016-03-16 | 30.649 | 403,036 | -366,381 | 0.01% | 12,352,651 |
| 2016-03-17 | 2016-03-15 | 30.763 | 769,417 | -603,347 | 0.02% | 23,669,854 |
| 2016-03-16 | 2016-03-14 | 30.535 | 1,372,764 | +296,427 | 0.04% | 41,916,853 |
| 2016-03-15 | 2016-03-11 | 30.878 | 1,076,337 | -2,596,143 | 0.03% | 33,234,837 |
| 2016-03-14 | 2016-03-10 | 30.020 | 3,672,480 | +367,255 | 0.10% | 110,247,887 |
| 2016-03-11 | 2016-03-09 | 30.020 | 3,305,225 | +106,678 | 0.09% | 99,222,888 |
| 2016-03-10 | 2016-03-08 | 29.734 | 3,198,547 | +237,842 | 0.09% | 95,105,933 |
| 2016-03-09 | 2016-03-07 | 30.535 | 2,960,705 | -51,591 | 0.08% | 90,404,058 |
| 2016-03-08 | 2016-03-04 | 30.935 | 3,012,296 | +174,009 | 0.08% | 93,185,092 |
| 2016-03-07 | 2016-03-03 | 30.821 | 2,838,287 | -136,409 | 0.08% | 87,477,548 |
| 2016-03-04 | 2016-03-02 | 31.106 | 2,974,696 | +399,609 | 0.08% | 92,532,228 |
| 2016-03-03 | 2016-03-01 | 29.620 | 2,575,087 | -856,054 | 0.07% | 76,273,416 |
| 2016-03-02 | 2016-02-29 | 29.848 | 3,431,141 | +1,402,564 | 0.09% | 102,414,299 |
| 2016-03-01 | 2016-02-26 | 29.848 | 2,028,577 | +626,957 | 0.05% | 60,549,914 |
| 2016-02-29 | 2016-02-25 | 29.105 | 1,401,620 | +905,021 | 0.04% | 40,794,311 |
| 2016-02-26 | 2016-02-24 | 29.791 | 496,599 | +470,436 | 0.01% | 14,794,323 |
| 2016-02-25 | 2016-02-23 | 30.192 | 26,163 | +1,749 | 0.00% | 789,902 |
| 2016-02-24 | 2016-02-22 | 30.192 | 24,414 | -30,604 | 0.00% | 737,097 |
| 2016-02-23 | 2016-02-19 | 29.448 | 55,018 | +30,604 | 0.00% | 1,620,181 |
| 2016-02-22 | 2016-02-18 | 30.306 | 24,414 | -7,869 | 0.00% | 739,889 |
| 2016-02-19 | 2016-02-17 | 28.590 | 32,283 | -345,395 | 0.00% | 922,987 |
| 2016-02-18 | 2016-02-16 | 28.190 | 377,678 | +215,106 | 0.01% | 10,646,826 |
| 2016-02-17 | 2016-02-15 | 28.762 | 162,572 | -501,915 | 0.00% | 4,675,901 |
| 2016-02-16 | 2016-02-12 | 26.589 | 664,487 | -306,046 | 0.02% | 17,668,146 |
| 2016-02-15 | 2016-02-11 | 25.789 | 970,533 | +310,418 | 0.03% | 25,028,705 |
| 2016-02-12 | 2016-02-05 | 26.704 | 660,115 | -123,292 | 0.02% | 17,627,390 |
| 2016-02-11 | 2016-02-04 | 26.303 | 783,407 | +396,985 | 0.02% | 20,606,148 |
| 2016-02-05 | 2016-02-03 | 25.903 | 386,422 | +364,632 | 0.01% | 10,009,481 |
| 2016-02-04 | 2016-02-02 | 27.161 | 21,790 | -3,498 | 0.00% | 591,837 |
| 2016-02-03 | 2016-02-01 | 27.676 | 25,288 | +874 | 0.00% | 699,860 |
| 2016-02-02 | 2016-01-29 | 27.561 | 24,414 | -110,176 | 0.00% | 672,880 |
| 2016-02-01 | 2016-01-28 | 26.989 | 134,590 | +50,716 | 0.00% | 3,632,506 |
| 2016-01-29 | 2016-01-27 | 25.674 | 83,874 | +62,958 | 0.00% | 2,153,403 |
| 2016-01-28 | 2016-01-26 | 24.645 | 20,916 | -3,498 | 0.00% | 515,475 |
| 2016-01-27 | 2016-01-25 | 24.817 | 24,414 | +2,624 | 0.00% | 605,871 |
| 2016-01-26 | 2016-01-22 | 24.588 | 21,790 | -6,996 | 0.00% | 535,769 |
| 2016-01-25 | 2016-01-21 | 22.987 | 28,786 | +7,870 | 0.00% | 661,697 |
| 2016-01-22 | 2016-01-20 | 23.616 | 20,916 | -11,367 | 0.00% | 493,947 |
| 2016-01-21 | 2016-01-19 | 25.560 | 32,283 | -1,749 | 0.00% | 825,150 |
| 2016-01-20 | 2016-01-18 | 25.045 | 34,032 | -215,981 | 0.00% | 852,340 |
| 2016-01-19 | 2016-01-15 | 24.188 | 250,013 | +97,060 | 0.01% | 6,047,202 |
| 2016-01-18 | 2016-01-14 | 24.702 | 152,953 | -185,376 | 0.00% | 3,778,272 |
| 2016-01-15 | 2016-01-13 | 24.759 | 338,329 | -65,582 | 0.01% | 8,376,810 |
| 2016-01-14 | 2016-01-12 | 24.702 | 403,911 | -62,083 | 0.01% | 9,977,482 |
| 2016-01-13 | 2016-01-11 | 24.473 | 465,994 | +21,860 | 0.01% | 11,404,484 |
| 2016-01-12 | 2016-01-08 | 25.217 | 444,134 | -268,446 | 0.01% | 11,199,642 |
| 2016-01-11 | 2016-01-07 | 25.674 | 712,580 | +678,548 | 0.02% | 18,294,961 |
| 2016-01-08 | 2016-01-06 | 27.504 | 34,032 | -875 | 0.00% | 936,018 |
| 2016-01-07 | 2016-01-05 | 28.019 | 34,907 | +866 | 0.00% | 978,048 |
| 2016-01-06 | 2016-01-04 | 27.904 | 34,041 | -4,363 | 0.00% | 949,891 |
| 2016-01-05 | 2015-12-31 | 27.961 | 38,404 | -186,251 | 0.00% | 1,073,833 |
| 2016-01-04 | 2015-12-29 | 28.019 | 224,655 | -120,670 | 0.01% | 6,294,536 |
| 2015-12-30 | 2015-12-28 | 27.847 | 345,325 | +203,739 | 0.01% | 9,616,311 |
| 2015-12-29 | 2015-12-24 | 28.362 | 141,586 | +106,679 | 0.00% | 4,015,628 |
| 2015-12-23 | 2015-12-21 | 27.847 | 34,907 | -217,729 | 0.00% | 972,060 |
| 2015-12-22 | 2015-12-18 | 26.932 | 252,636 | +128,539 | 0.01% | 6,804,053 |
| 2015-12-21 | 2015-12-17 | 27.104 | 124,097 | +90,065 | 0.00% | 3,363,498 |
| 2015-12-18 | 2015-12-16 | 26.418 | 34,032 | -238,707 | 0.00% | 899,044 |
| 2015-12-17 | 2015-12-15 | 25.446 | 272,739 | -155,647 | 0.01% | 6,939,989 |
| 2015-12-16 | 2015-12-14 | 25.846 | 428,386 | +129,405 | 0.01% | 11,071,979 |
| 2015-12-15 | 2015-12-11 | 26.475 | 298,981 | -81,320 | 0.01% | 7,915,459 |
| 2015-12-14 | 2015-12-10 | 26.532 | 380,301 | -487,925 | 0.01% | 10,090,135 |
| 2015-12-11 | 2015-12-09 | 26.132 | 868,226 | +9,619 | 0.02% | 22,688,225 |
| 2015-12-10 | 2015-12-08 | 26.189 | 858,607 | +820,203 | 0.02% | 22,485,960 |
| 2015-12-09 | 2015-12-07 | 27.333 | 38,404 | -182,753 | 0.00% | 1,049,677 |
| 2015-12-08 | 2015-12-04 | 27.047 | 221,157 | -155,647 | 0.01% | 5,981,545 |
| 2015-12-07 | 2015-12-03 | 27.447 | 376,804 | -21,860 | 0.01% | 10,342,089 |
| 2015-12-04 | 2015-12-02 | 27.447 | 398,664 | +56,280 | 0.01% | 10,942,078 |
| 2015-12-03 | 2015-12-01 | 27.218 | 342,384 | -758,437 | 0.01% | 9,319,056 |
| 2015-12-02 | 2015-11-30 | 26.075 | 1,100,821 | -874 | 0.03% | 28,703,382 |
| 2015-12-01 | 2015-11-27 | 26.246 | 1,101,695 | -996,687 | 0.03% | 28,915,160 |
| 2015-11-30 | 2015-11-26 | 26.932 | 2,098,382 | -311,441 | 0.06% | 56,514,123 |
| 2015-11-27 | 2015-11-25 | 26.989 | 2,409,823 | +196,744 | 0.06% | 65,039,722 |
| 2015-11-26 | 2015-11-24 | 26.818 | 2,213,079 | -504,245 | 0.06% | 59,350,077 |
| 2015-11-25 | 2015-11-23 | 26.418 | 2,717,324 | +599,216 | 0.07% | 71,785,203 |
| 2015-11-24 | 2015-11-20 | 27.504 | 2,118,108 | +600,724 | 0.06% | 58,256,543 |
| 2015-11-23 | 2015-11-19 | 27.790 | 1,517,384 | -690,789 | 0.04% | 42,168,029 |
| 2015-11-20 | 2015-11-18 | 27.161 | 2,208,173 | +678,547 | 0.06% | 59,976,102 |
| 2015-11-19 | 2015-11-17 | 28.476 | 1,529,626 | -78,505 | 0.04% | 43,557,819 |
| 2015-11-18 | 2015-11-16 | 28.133 | 1,608,131 | +520,960 | 0.04% | 45,241,611 |
| 2015-11-17 | 2015-11-13 | 28.876 | 1,087,171 | -213,773 | 0.03% | 31,393,574 |
| 2015-11-16 | 2015-11-12 | 29.563 | 1,300,944 | +373,791 | 0.03% | 38,459,238 |
| 2015-11-13 | 2015-11-11 | 28.819 | 927,153 | +181,561 | 0.02% | 26,719,817 |
| 2015-11-12 | 2015-11-10 | 29.048 | 745,592 | -221,784 | 0.02% | 21,657,907 |
| 2015-11-11 | 2015-11-09 | 30.249 | 967,376 | -234,344 | 0.03% | 29,261,899 |
| 2015-11-10 | 2015-11-06 | 30.649 | 1,201,720 | -245,711 | 0.03% | 36,831,517 |
| 2015-11-09 | 2015-11-05 | 30.592 | 1,447,431 | -243,088 | 0.04% | 44,279,548 |
| 2015-11-06 | 2015-11-04 | 30.592 | 1,690,519 | +1,413,058 | 0.05% | 51,716,053 |
| 2015-11-05 | 2015-11-03 | 31.278 | 277,461 | -548,259 | 0.01% | 8,678,423 |
| 2015-11-04 | 2015-11-02 | 30.134 | 825,720 | +160,018 | 0.02% | 24,882,554 |
| 2015-11-03 | 2015-10-30 | 30.477 | 665,702 | -195,870 | 0.02% | 20,288,905 |
| 2015-11-02 | 2015-10-29 | 30.477 | 861,572 | -6,120 | 0.02% | 26,258,524 |
| 2015-10-30 | 2015-10-28 | 30.306 | 867,692 | +191,497 | 0.02% | 26,296,200 |
| 2015-10-29 | 2015-10-27 | 30.649 | 676,195 | +165,265 | 0.02% | 20,724,701 |
| 2015-10-28 | 2015-10-26 | 30.992 | 510,930 | -111,020 | 0.01% | 15,834,787 |
| 2015-10-27 | 2015-10-23 | 30.821 | 621,950 | +582,362 | 0.02% | 19,168,837 |
| 2015-10-26 | 2015-10-22 | 31.106 | 39,588 | -717,054 | 0.00% | 1,231,442 |
| 2015-10-23 | 2015-10-20 | 30.535 | 756,642 | -1,320,369 | 0.02% | 23,103,790 |
| 2015-10-22 | 2015-10-19 | 30.535 | 2,077,011 | +892,780 | 0.06% | 63,420,781 |
| 2015-10-20 | 2015-10-16 | 32.136 | 1,184,231 | +1,076,407 | 0.03% | 38,056,099 |
| 2015-10-19 | 2015-10-15 | 33.279 | 107,824 | -1,088,649 | 0.00% | 3,588,310 |
| 2015-10-16 | 2015-10-14 | 29.906 | 1,196,473 | +458,194 | 0.03% | 35,781,301 |
| 2015-10-15 | 2015-10-13 | 30.077 | 738,279 | -933,877 | 0.02% | 22,205,359 |
| 2015-10-14 | 2015-10-12 | 28.362 | 1,672,156 | -71,702 | 0.04% | 47,425,290 |
| 2015-10-13 | 2015-10-09 | 29.219 | 1,743,858 | -122,418 | 0.05% | 50,954,618 |
| 2015-10-12 | 2015-10-08 | 28.648 | 1,866,276 | -546,511 | 0.05% | 53,464,453 |
| 2015-10-09 | 2015-10-07 | 28.247 | 2,412,787 | -812,333 | 0.06% | 68,154,959 |
| 2015-10-08 | 2015-10-06 | 27.161 | 3,225,120 | +129,414 | 0.09% | 87,597,360 |
| 2015-10-07 | 2015-10-05 | 26.132 | 3,095,706 | -506,288 | 0.08% | 80,896,073 |
| 2015-10-06 | 2015-10-02 | 24.817 | 3,601,994 | -1,441,039 | 0.10% | 89,389,034 |
| 2015-10-05 | 2015-09-30 | 22.529 | 5,043,033 | -666,305 | 0.14% | 113,616,017 |
| 2015-10-02 | 2015-09-29 | 22.712 | 5,709,338 | +3,764,635 | 0.15% | 129,672,094 |
| 2015-09-30 | 2015-09-25 | 24.416 | 1,944,703 | -1,061,542 | 0.05% | 47,482,403 |
| 2015-09-29 | 2015-09-24 | 23.501 | 3,006,245 | -1,196,202 | 0.08% | 70,650,904 |
| 2015-09-25 | 2015-09-23 | 24.359 | 4,202,447 | +260,576 | 0.11% | 102,367,801 |
| 2015-09-24 | 2015-09-22 | 25.950 | 3,941,871 | -480,929 | 0.11% | 102,290,469 |
| 2015-09-23 | 2015-09-21 | 26.870 | 4,422,800 | -186,312 | 0.12% | 118,842,123 |
| 2015-09-22 | 2015-09-18 | 27.964 | 4,609,112 | +325,001 | 0.12% | 128,887,189 |
| 2015-09-21 | 2015-09-17 | 26.870 | 4,284,111 | -303,277 | 0.12% | 115,115,503 |
| 2015-09-18 | 2015-09-16 | 27.100 | 4,587,388 | +271,125 | 0.12% | 124,320,458 |
| 2015-09-17 | 2015-09-15 | 25.489 | 4,316,263 | +252,673 | 0.12% | 110,019,039 |
| 2015-09-16 | 2015-09-14 | 25.777 | 4,063,590 | -285,987 | 0.11% | 104,747,609 |
| 2015-09-15 | 2015-09-11 | 26.468 | 4,349,577 | -579,615 | 0.12% | 115,122,729 |
| 2015-09-14 | 2015-09-10 | 26.468 | 4,929,192 | -1,190,514 | 0.13% | 130,463,729 |
| 2015-09-11 | 2015-09-09 | 27.388 | 6,119,706 | +878,547 | 0.17% | 167,607,609 |
| 2015-09-10 | 2015-09-08 | 27.158 | 5,241,159 | +69,811 | 0.14% | 142,339,538 |
| 2015-09-09 | 2015-09-07 | 25.777 | 5,171,348 | -217,247 | 0.14% | 133,302,409 |
| 2015-09-08 | 2015-09-04 | 27.158 | 5,388,595 | -134,693 | 0.15% | 146,343,609 |
| 2015-09-07 | 2015-09-02 | 26.410 | 5,523,288 | -69,519 | 0.15% | 145,870,205 |
| 2015-09-04 | 2015-09-01 | 27.561 | 5,592,807 | +490,978 | 0.15% | 154,142,204 |
| 2015-09-02 | 2015-08-31 | 28.596 | 5,101,829 | +77,340 | 0.14% | 145,894,361 |
| 2015-09-01 | 2015-08-28 | 30.265 | 5,024,489 | +822,932 | 0.14% | 152,066,610 |
| 2015-08-31 | 2015-08-27 | 29.977 | 4,201,557 | +156,703 | 0.11% | 125,951,749 |
| 2015-08-28 | 2015-08-26 | 27.906 | 4,044,854 | -124,265 | 0.11% | 112,875,791 |
| 2015-08-27 | 2015-08-25 | 29.575 | 4,169,119 | -488,014 | 0.11% | 123,300,157 |
| 2015-08-26 | 2015-08-24 | 29.690 | 4,657,133 | -709,094 | 0.13% | 138,268,917 |
| 2015-08-25 | 2015-08-21 | 32.279 | 5,366,227 | +545,312 | 0.15% | 173,216,046 |
| 2015-08-24 | 2015-08-20 | 33.775 | 4,820,915 | +595,943 | 0.13% | 162,826,015 |
| 2015-08-21 | 2015-08-19 | 35.961 | 4,224,972 | +875,023 | 0.11% | 151,935,784 |
| 2015-08-20 | 2015-08-18 | 37.630 | 3,349,949 | +97,327 | 0.09% | 126,058,508 |
| 2015-08-19 | 2015-08-17 | 38.781 | 3,252,622 | +395,389 | 0.09% | 126,139,095 |
| 2015-08-18 | 2015-08-14 | 39.414 | 2,857,233 | -121,154 | 0.08% | 112,614,017 |
| 2015-08-17 | 2015-08-13 | 38.953 | 2,978,387 | +597,794 | 0.08% | 116,018,171 |
| 2015-08-14 | 2015-08-12 | 40.162 | 2,380,593 | +777,310 | 0.06% | 95,608,564 |
| 2015-08-13 | 2015-08-11 | 42.175 | 1,603,283 | -165,490 | 0.04% | 67,619,255 |
| 2015-08-12 | 2015-08-10 | 42.693 | 1,768,773 | +318,432 | 0.05% | 75,514,826 |
| 2015-08-11 | 2015-08-07 | 42.521 | 1,450,341 | -438,352 | 0.04% | 61,669,550 |
| 2015-08-10 | 2015-08-06 | 41.140 | 1,888,693 | +211,546 | 0.05% | 77,700,468 |
| 2015-08-07 | 2015-08-05 | 40.967 | 1,677,147 | -5,214 | 0.05% | 68,708,006 |
| 2015-08-06 | 2015-08-04 | 39.989 | 1,682,361 | -152,073 | 0.05% | 67,276,008 |
| 2015-08-05 | 2015-08-03 | 39.932 | 1,834,434 | -203,343 | 0.05% | 73,251,712 |
| 2015-08-04 | 2015-07-31 | 41.082 | 2,037,777 | -968,922 | 0.06% | 83,716,505 |
| 2015-08-03 | 2015-07-30 | 38.896 | 3,006,699 | -984,563 | 0.08% | 116,948,019 |
| 2015-07-31 | 2015-07-29 | 39.471 | 3,991,262 | -630,885 | 0.11% | 157,539,903 |
| 2015-07-30 | 2015-07-28 | 38.436 | 4,622,147 | +369,320 | 0.12% | 177,654,591 |
| 2015-07-29 | 2015-07-27 | 38.723 | 4,252,827 | +954,149 | 0.11% | 164,683,087 |
| 2015-07-28 | 2015-07-24 | 40.162 | 3,298,678 | -112,969 | 0.09% | 132,480,380 |
| 2015-07-27 | 2015-07-23 | 40.047 | 3,411,647 | -640,444 | 0.09% | 136,624,803 |
| 2015-07-24 | 2015-07-22 | 38.320 | 4,052,091 | +155,166 | 0.11% | 155,277,896 |
| 2015-07-23 | 2015-07-21 | 39.184 | 3,896,925 | +788,555 | 0.11% | 152,695,198 |
| 2015-07-22 | 2015-07-20 | 39.874 | 3,108,370 | +18,770 | 0.08% | 123,943,045 |
| 2015-07-21 | 2015-07-17 | 40.392 | 3,089,600 | -291,632 | 0.08% | 124,794,541 |
| 2015-07-20 | 2015-07-16 | 39.989 | 3,381,232 | +855,744 | 0.09% | 135,212,236 |
| 2015-07-17 | 2015-07-15 | 40.795 | 2,525,488 | +655,426 | 0.07% | 103,026,220 |
| 2015-07-16 | 2015-07-14 | 42.348 | 1,870,062 | -730,315 | 0.05% | 79,193,592 |
| 2015-07-15 | 2015-07-13 | 40.795 | 2,600,377 | -17,416 | 0.07% | 106,081,285 |
| 2015-07-14 | 2015-07-10 | 39.241 | 2,617,793 | -573,131 | 0.07% | 102,724,940 |
| 2015-07-13 | 2015-07-09 | 38.033 | 3,190,924 | -710,832 | 0.09% | 121,359,601 |
| 2015-07-10 | 2015-07-08 | 35.444 | 3,901,756 | +495,323 | 0.11% | 138,291,994 |
| 2015-07-09 | 2015-07-07 | 37.630 | 3,406,433 | +463,171 | 0.09% | 128,184,000 |
| 2015-07-08 | 2015-07-06 | 38.608 | 2,943,262 | +486,633 | 0.08% | 113,633,835 |
| 2015-07-07 | 2015-07-03 | 39.932 | 2,456,629 | +196,391 | 0.07% | 98,096,896 |
| 2015-07-06 | 2015-07-02 | 40.277 | 2,260,238 | -1,560,442 | 0.06% | 91,035,007 |
| 2015-07-03 | 2015-06-30 | 35.559 | 3,820,680 | -315,442 | 0.10% | 135,858,045 |
| 2015-07-02 | 2015-06-29 | 35.731 | 4,136,122 | +3,407,910 | 0.11% | 147,788,677 |
| 2015-06-30 | 2015-06-26 | 37.803 | 728,212 | -231,064 | 0.02% | 27,528,302 |
| 2015-06-29 | 2015-06-25 | 38.320 | 959,276 | +929,817 | 0.03% | 36,759,875 |
| 2015-06-26 | 2015-06-24 | 39.068 | 29,459 | -21,724 | 0.00% | 1,150,917 |
| 2015-06-25 | 2015-06-23 | 39.068 | 51,183 | -41,799 | 0.00% | 1,999,640 |
| 2015-06-24 | 2015-06-22 | 39.184 | 92,982 | +72,126 | 0.00% | 3,643,361 |
| 2015-06-23 | 2015-06-19 | 39.701 | 20,856 | -136,431 | 0.00% | 828,011 |
| 2015-06-22 | 2015-06-18 | 39.356 | 157,287 | -842,049 | 0.00% | 6,190,207 |
| 2015-06-19 | 2015-06-17 | 38.953 | 999,336 | -173,798 | 0.03% | 38,927,492 |
| 2015-06-18 | 2015-06-16 | 38.148 | 1,173,134 | -139,907 | 0.03% | 44,752,507 |
| 2015-06-17 | 2015-06-15 | 38.263 | 1,313,041 | +497,061 | 0.04% | 50,240,754 |
| 2015-06-16 | 2015-06-12 | 38.838 | 815,980 | -225,937 | 0.02% | 31,691,260 |
| 2015-06-15 | 2015-06-11 | 37.918 | 1,041,917 | -29,819 | 0.03% | 39,507,064 |
| 2015-06-12 | 2015-06-10 | 38.436 | 1,071,736 | -441,968 | 0.03% | 41,192,723 |
| 2015-06-11 | 2015-06-09 | 38.953 | 1,513,704 | +439,113 | 0.04% | 58,963,852 |
| 2015-06-10 | 2015-06-08 | 40.449 | 1,074,591 | -195,869 | 0.03% | 43,466,507 |
| 2015-06-09 | 2015-06-05 | 41.140 | 1,270,460 | -57,354 | 0.03% | 52,266,481 |
| 2015-06-08 | 2015-06-04 | 41.427 | 1,327,814 | +75,559 | 0.04% | 55,008,013 |
| 2015-06-05 | 2015-06-03 | 40.104 | 1,252,255 | +550,127 | 0.03% | 50,220,586 |
| 2015-06-04 | 2015-06-02 | 40.334 | 702,128 | +86,047 | 0.02% | 28,319,823 |
| 2015-06-03 | 2015-06-01 | 40.795 | 616,081 | +187,701 | 0.02% | 25,132,765 |
| 2015-06-02 | 2015-05-29 | 42.693 | 428,380 | -357,154 | 0.01% | 18,288,973 |
| 2015-06-01 | 2015-05-28 | 42.751 | 785,534 | +417,083 | 0.02% | 33,582,268 |
| 2015-05-29 | 2015-05-27 | 44.189 | 368,451 | +62,567 | 0.01% | 16,281,604 |
| 2015-05-28 | 2015-05-26 | 44.650 | 305,884 | -1,184,361 | 0.01% | 13,657,610 |
| 2015-05-27 | 2015-05-22 | 45.455 | 1,490,245 | +1,485,101 | 0.04% | 67,739,344 |
| 2015-05-26 | 2015-05-21 | 44.765 | 5,144 | -3,476 | 0.00% | 230,270 |
| 2015-05-22 | 2015-05-20 | 42.808 | 8,620 | -97,577 | 0.00% | 369,009 |
| 2015-05-21 | 2015-05-19 | 43.039 | 106,197 | +49,532 | 0.00% | 4,570,567 |
| 2015-05-20 | 2015-05-18 | 42.866 | 56,665 | +43,449 | 0.00% | 2,428,999 |
| 2015-05-19 | 2015-05-15 | 43.269 | 13,216 | -34,759 | 0.00% | 571,839 |
| 2015-05-18 | 2015-05-14 | 42.060 | 47,975 | +29,546 | 0.00% | 2,017,849 |
| 2015-05-15 | 2015-05-13 | 42.521 | 18,429 | -90,375 | 0.00% | 783,614 |
| 2015-05-14 | 2015-05-12 | 42.866 | 108,804 | -293,718 | 0.00% | 4,663,987 |
| 2015-05-13 | 2015-05-11 | 43.211 | 402,522 | -367,679 | 0.01% | 17,393,452 |
| 2015-05-12 | 2015-05-08 | 43.499 | 770,201 | +14,772 | 0.02% | 33,502,876 |
| 2015-05-11 | 2015-05-07 | 42.693 | 755,429 | -125,134 | 0.02% | 32,251,787 |
| 2015-05-08 | 2015-05-06 | 43.959 | 880,563 | -272,299 | 0.02% | 38,708,827 |
| 2015-05-07 | 2015-05-05 | 45.283 | 1,152,862 | +121,067 | 0.03% | 52,204,540 |
| 2015-05-06 | 2015-05-04 | 44.477 | 1,031,795 | +764,710 | 0.03% | 45,891,170 |
| 2015-05-05 | 2015-04-30 | 43.154 | 267,085 | +231,151 | 0.01% | 11,525,691 |
| 2015-05-04 | 2015-04-29 | 43.326 | 35,934 | -168,584 | 0.00% | 1,556,886 |
| 2015-04-30 | 2015-04-28 | 44.189 | 204,518 | +60,266 | 0.01% | 9,037,514 |
| 2015-04-29 | 2015-04-27 | 44.937 | 144,252 | +114,456 | 0.00% | 6,482,300 |
| 2015-04-28 | 2015-04-24 | 44.765 | 29,796 | -83,172 | 0.00% | 1,333,809 |
| 2015-04-27 | 2015-04-23 | 43.211 | 112,968 | +69,519 | 0.00% | 4,881,481 |
| 2015-04-24 | 2015-04-22 | 44.169 | 43,449 | -1,156,832 | 0.00% | 1,919,086 |
| 2015-04-23 | 2015-04-21 | 44.690 | 1,200,281 | -813,894 | 0.03% | 53,641,014 |
| 2015-04-22 | 2015-04-20 | 43.009 | 2,014,175 | -232,903 | 0.05% | 86,628,497 |
| 2015-04-21 | 2015-04-17 | 44.690 | 2,247,078 | -290,696 | 0.06% | 100,422,770 |
| 2015-04-20 | 2015-04-16 | 43.995 | 2,537,774 | -219,322 | 0.07% | 111,648,885 |
| 2015-04-17 | 2015-04-15 | 42.372 | 2,757,096 | +765,990 | 0.08% | 116,823,156 |
| 2015-04-16 | 2015-04-14 | 43.241 | 1,991,106 | +499,666 | 0.05% | 86,097,964 |
| 2015-04-15 | 2015-04-13 | 45.792 | 1,491,440 | +826,621 | 0.04% | 68,295,572 |
| 2015-04-14 | 2015-04-10 | 47.589 | 664,819 | -152,358 | 0.02% | 31,637,798 |
| 2015-04-13 | 2015-04-09 | 47.299 | 817,177 | -558,966 | 0.02% | 38,651,465 |
| 2015-04-10 | 2015-04-08 | 44.806 | 1,376,143 | -1,330,995 | 0.04% | 61,659,888 |
| 2015-04-09 | 2015-04-02 | 41.676 | 2,707,138 | +31,054 | 0.07% | 112,823,341 |
| 2015-04-08 | 2015-04-01 | 41.676 | 2,676,084 | -64,695 | 0.07% | 111,529,127 |
| 2015-04-02 | 2015-03-31 | 40.923 | 2,740,779 | -165,326 | 0.07% | 112,160,101 |
| 2015-04-01 | 2015-03-30 | 41.734 | 2,906,105 | +1,795,688 | 0.08% | 121,283,988 |
| 2015-03-31 | 2015-03-27 | 41.560 | 1,110,417 | +4,562 | 0.03% | 46,149,280 |
| 2015-03-30 | 2015-03-26 | 41.618 | 1,105,855 | -74,184 | 0.03% | 46,023,782 |
| 2015-03-26 | 2015-03-24 | 41.097 | 1,180,039 | -589,157 | 0.03% | 48,495,592 |
| 2015-03-25 | 2015-03-23 | 41.213 | 1,769,196 | +18,114 | 0.05% | 72,913,042 |
| 2015-03-24 | 2015-03-20 | 41.850 | 1,751,082 | -12,076 | 0.05% | 73,283,019 |
| 2015-03-23 | 2015-03-19 | 41.155 | 1,763,158 | -1,254,223 | 0.05% | 72,562,001 |
| 2015-03-20 | 2015-03-18 | 39.821 | 3,017,381 | -169,932 | 0.08% | 120,156,303 |
| 2015-03-19 | 2015-03-17 | 38.952 | 3,187,313 | -593,125 | 0.09% | 124,151,982 |
| 2015-03-18 | 2015-03-16 | 39.242 | 3,780,438 | -345 | 0.10% | 148,350,994 |
| 2015-03-17 | 2015-03-13 | 39.647 | 3,780,783 | +546,026 | 0.10% | 149,898,582 |
| 2015-03-16 | 2015-03-12 | 40.575 | 3,234,757 | -570,179 | 0.09% | 131,250,018 |
| 2015-03-13 | 2015-03-11 | 39.300 | 3,804,936 | +164,757 | 0.10% | 149,532,888 |
| 2015-03-12 | 2015-03-10 | 40.691 | 3,640,179 | +557,240 | 0.10% | 148,121,985 |
| 2015-03-11 | 2015-03-09 | 42.720 | 3,082,939 | +323,476 | 0.08% | 131,701,915 |
| 2015-03-10 | 2015-03-06 | 43.705 | 2,759,463 | -863 | 0.08% | 120,602,300 |
| 2015-03-09 | 2015-03-05 | 43.879 | 2,760,326 | -339,002 | 0.08% | 121,120,018 |
| 2015-03-06 | 2015-03-04 | 45.038 | 3,099,328 | -228,807 | 0.08% | 139,588,046 |
| 2015-03-05 | 2015-03-03 | 46.371 | 3,328,135 | -680,375 | 0.09% | 154,330,084 |
| 2015-03-04 | 2015-03-02 | 45.444 | 4,008,510 | -192,361 | 0.11% | 182,162,385 |
| 2015-03-03 | 2015-02-27 | 45.676 | 4,200,871 | -56,069 | 0.11% | 191,878,022 |
| 2015-03-02 | 2015-02-26 | 44.690 | 4,256,940 | +692,670 | 0.12% | 190,244,267 |
| 2015-02-27 | 2015-02-25 | 44.980 | 3,564,270 | +361,550 | 0.10% | 160,321,581 |
| 2015-02-26 | 2015-02-24 | 47.415 | 3,202,720 | +326,064 | 0.09% | 151,855,997 |
| 2015-02-25 | 2015-02-23 | 48.748 | 2,876,656 | -429,576 | 0.08% | 140,230,860 |
| 2015-02-24 | 2015-02-18 | 50.371 | 3,306,232 | +499,326 | 0.09% | 166,537,780 |
| 2015-02-23 | 2015-02-16 | 50.197 | 2,806,906 | -324,338 | 0.08% | 140,898,196 |
| 2015-02-17 | 2015-02-13 | 50.371 | 3,131,244 | +399,384 | 0.09% | 157,723,483 |
| 2015-02-16 | 2015-02-12 | 48.458 | 2,731,860 | +184,597 | 0.07% | 132,380,613 |
| 2015-02-13 | 2015-02-11 | 49.617 | 2,547,263 | -18,115 | 0.07% | 126,388,402 |
| 2015-02-12 | 2015-02-10 | 49.096 | 2,565,378 | +101,787 | 0.07% | 125,948,920 |
| 2015-02-11 | 2015-02-09 | 48.400 | 2,463,591 | +55,207 | 0.07% | 119,238,020 |
| 2015-02-10 | 2015-02-06 | 49.849 | 2,408,384 | +465,805 | 0.07% | 120,055,996 |
| 2015-02-09 | 2015-02-05 | 46.545 | 1,942,579 | -408,873 | 0.05% | 90,417,794 |
| 2015-02-06 | 2015-02-04 | 47.183 | 2,351,452 | -253,605 | 0.06% | 110,948,183 |
| 2015-02-05 | 2015-02-03 | 47.531 | 2,605,057 | +51,756 | 0.07% | 123,819,987 |
| 2015-02-04 | 2015-02-02 | 47.647 | 2,553,301 | +3,450 | 0.07% | 121,655,992 |
| 2015-02-03 | 2015-01-30 | 47.415 | 2,549,851 | -36,229 | 0.07% | 120,900,411 |
| 2015-02-02 | 2015-01-29 | 48.922 | 2,586,080 | +1,362,048 | 0.07% | 126,515,598 |
| 2015-01-30 | 2015-01-28 | 50.081 | 1,224,032 | -150,093 | 0.03% | 61,300,806 |
| 2015-01-29 | 2015-01-27 | 50.487 | 1,374,125 | -1,289,589 | 0.04% | 69,375,171 |
| 2015-01-28 | 2015-01-26 | 47.415 | 2,663,714 | +325,201 | 0.07% | 126,299,191 |
| 2015-01-27 | 2015-01-23 | 45.792 | 2,338,513 | +75,909 | 0.06% | 107,084,485 |
| 2015-01-26 | 2015-01-22 | 45.096 | 2,262,604 | -364,018 | 0.06% | 102,034,683 |
| 2015-01-23 | 2015-01-21 | 43.763 | 2,626,622 | +19,840 | 0.07% | 114,948,736 |
| 2015-01-22 | 2015-01-20 | 42.893 | 2,606,782 | +150,092 | 0.07% | 111,813,979 |
| 2015-01-21 | 2015-01-19 | 42.951 | 2,456,690 | -195,810 | 0.07% | 105,518,410 |
| 2015-01-20 | 2015-01-16 | 44.459 | 2,652,500 | +413,186 | 0.07% | 117,926,233 |
| 2015-01-19 | 2015-01-15 | 46.545 | 2,239,314 | +324,338 | 0.06% | 104,229,394 |
| 2015-01-16 | 2015-01-14 | 46.429 | 1,914,976 | -166,482 | 0.05% | 88,911,006 |
| 2015-01-15 | 2015-01-13 | 46.371 | 2,081,458 | -530,500 | 0.06% | 96,519,999 |
| 2015-01-14 | 2015-01-12 | 45.154 | 2,611,958 | +698,707 | 0.07% | 117,940,596 |
| 2015-01-13 | 2015-01-09 | 46.545 | 1,913,251 | +194,244 | 0.05% | 89,052,715 |
| 2015-01-12 | 2015-01-08 | 47.531 | 1,719,007 | -138,016 | 0.05% | 81,705,477 |
| 2015-01-09 | 2015-01-07 | 48.284 | 1,857,023 | +109,392 | 0.05% | 89,664,794 |
| 2015-01-08 | 2015-01-06 | 46.197 | 1,747,631 | -119,039 | 0.05% | 80,736,094 |
| 2015-01-07 | 2015-01-05 | 48.284 | 1,866,670 | -51,756 | 0.05% | 90,130,591 |
| 2015-01-06 | 2015-01-02 | 49.675 | 1,918,426 | -603,822 | 0.05% | 95,298,386 |
| 2015-01-05 | 2014-12-31 | 50.603 | 2,522,248 | +1,592,363 | 0.07% | 127,632,625 |
| 2015-01-02 | 2014-12-29 | 51.124 | 929,885 | +40,543 | 0.03% | 47,539,816 |
| 2014-12-30 | 2014-12-24 | 50.603 | 889,342 | +703,020 | 0.02% | 45,003,130 |
| 2014-12-29 | 2014-12-22 | 49.154 | 186,322 | +15,527 | 0.01% | 9,158,401 |
| 2014-12-23 | 2014-12-19 | 50.255 | 170,795 | -46,581 | 0.00% | 8,583,293 |
| 2014-12-22 | 2014-12-18 | 50.255 | 217,376 | -778,929 | 0.01% | 10,924,218 |
| 2014-12-19 | 2014-12-17 | 48.690 | 996,305 | +815,642 | 0.03% | 48,509,999 |
| 2014-12-18 | 2014-12-16 | 53.037 | 180,663 | -284,279 | 0.00% | 9,581,864 |
| 2014-12-17 | 2014-12-15 | 55.008 | 464,942 | -119,902 | 0.01% | 25,575,531 |
| 2014-12-16 | 2014-12-12 | 55.704 | 584,844 | -347,256 | 0.02% | 32,577,901 |
| 2014-12-15 | 2014-12-11 | 54.486 | 932,100 | +147,995 | 0.03% | 50,786,704 |
| 2014-12-12 | 2014-12-10 | 55.530 | 784,105 | -117,686 | 0.02% | 43,541,101 |
| 2014-12-11 | 2014-12-09 | 53.791 | 901,791 | +295,872 | 0.02% | 48,508,020 |
| 2014-12-10 | 2014-12-08 | 54.254 | 605,919 | -167,835 | 0.02% | 32,873,814 |
| 2014-12-09 | 2014-12-05 | 55.704 | 773,754 | +594,333 | 0.02% | 43,100,863 |
| 2014-12-08 | 2014-12-04 | 54.660 | 179,421 | -63,584 | 0.00% | 9,807,191 |
| 2014-12-05 | 2014-12-03 | 56.573 | 243,005 | -40,791 | 0.01% | 13,747,531 |
| 2014-12-04 | 2014-12-02 | 59.587 | 283,796 | -694,325 | 0.01% | 16,910,601 |
| 2014-12-03 | 2014-12-01 | 59.761 | 978,121 | -788,487 | 0.03% | 58,453,554 |
| 2014-12-02 | 2014-11-28 | 61.384 | 1,766,608 | -466,668 | 0.05% | 108,441,577 |
| 2014-12-01 | 2014-11-27 | 62.138 | 2,233,276 | +720,273 | 0.06% | 138,770,405 |
| 2014-11-28 | 2014-11-26 | 61.964 | 1,513,003 | +243,481 | 0.04% | 93,751,271 |
| 2014-11-27 | 2014-11-25 | 61.616 | 1,269,522 | +678,868 | 0.03% | 78,222,766 |
| 2014-11-26 | 2014-11-24 | 62.254 | 590,654 | +494,270 | 0.02% | 36,770,294 |
| 2014-11-25 | 2014-11-21 | 60.862 | 96,384 | +70,734 | 0.00% | 5,866,160 |
| 2014-11-24 | 2014-11-20 | 58.428 | 25,650 | -32,779 | 0.00% | 1,498,675 |
| 2014-11-21 | 2014-11-19 | 59.297 | 58,429 | +22,427 | 0.00% | 3,464,685 |
| 2014-11-20 | 2014-11-18 | 59.993 | 36,002 | -80,449 | 0.00% | 2,159,865 |
| 2014-11-19 | 2014-11-17 | 61.848 | 116,451 | -81,947 | 0.00% | 7,202,235 |
| 2014-11-18 | 2014-11-14 | 63.587 | 198,398 | -89,711 | 0.01% | 12,615,474 |
| 2014-11-17 | 2014-11-13 | 63.123 | 288,109 | +264,819 | 0.01% | 18,186,301 |
| 2014-11-14 | 2014-11-12 | 61.210 | 23,290 | -190,038 | 0.00% | 1,425,585 |
| 2014-11-13 | 2014-11-11 | 60.688 | 213,328 | -263,956 | 0.01% | 12,946,555 |
| 2014-11-12 | 2014-11-10 | 59.181 | 477,284 | +265,947 | 0.01% | 28,246,347 |
| 2014-11-11 | 2014-11-07 | 57.500 | 211,337 | +9,557 | 0.01% | 12,151,975 |
| 2014-11-10 | 2014-11-06 | 57.037 | 201,780 | +163,895 | 0.01% | 11,508,875 |
| 2014-11-07 | 2014-11-05 | 58.950 | 37,885 | -449,485 | 0.00% | 2,233,304 |
| 2014-11-06 | 2014-11-04 | 60.746 | 487,370 | -294,958 | 0.01% | 29,606,001 |
| 2014-11-05 | 2014-11-03 | 62.485 | 782,328 | -210,475 | 0.02% | 48,884,064 |
| 2014-11-04 | 2014-10-31 | 61.384 | 992,803 | -724,710 | 0.03% | 60,942,282 |
| 2014-11-03 | 2014-10-30 | 58.370 | 1,717,513 | -2,915,645 | 0.05% | 100,251,106 |
| 2014-10-31 | 2014-10-29 | 58.776 | 4,633,158 | +1,613,065 | 0.13% | 272,316,989 |
| 2014-10-30 | 2014-10-28 | 55.298 | 3,020,093 | -307,825 | 0.08% | 167,004,573 |
| 2014-10-29 | 2014-10-27 | 54.602 | 3,327,918 | +270,857 | 0.09% | 181,711,825 |
| 2014-10-28 | 2014-10-24 | 56.341 | 3,057,061 | +120,765 | 0.08% | 172,238,423 |
| 2014-10-27 | 2014-10-23 | 57.269 | 2,936,296 | +379,544 | 0.08% | 168,157,580 |
| 2014-10-24 | 2014-10-22 | 57.732 | 2,556,752 | +65,558 | 0.07% | 147,607,224 |
| 2014-10-23 | 2014-10-21 | 56.863 | 2,491,194 | +205,106 | 0.07% | 141,656,409 |
| 2014-10-22 | 2014-10-20 | 56.921 | 2,286,088 | -152,556 | 0.06% | 130,126,007 |
| 2014-10-21 | 2014-10-17 | 56.515 | 2,438,644 | -684,043 | 0.07% | 137,820,142 |
| 2014-10-20 | 2014-10-16 | 54.139 | 3,122,687 | -61,245 | 0.09% | 169,057,718 |
| 2014-10-17 | 2014-10-15 | 54.428 | 3,183,932 | -364,018 | 0.09% | 173,296,203 |
| 2014-10-16 | 2014-10-14 | 53.037 | 3,547,950 | +102,650 | 0.10% | 188,173,410 |
| 2014-10-15 | 2014-10-13 | 54.081 | 3,445,300 | +241,528 | 0.09% | 186,323,811 |
| 2014-10-14 | 2014-10-10 | 54.312 | 3,203,772 | -27,603 | 0.09% | 174,004,654 |
| 2014-10-13 | 2014-10-09 | 55.530 | 3,231,375 | -315,712 | 0.09% | 179,437,223 |
| 2014-10-10 | 2014-10-08 | 54.660 | 3,547,087 | +310,328 | 0.10% | 193,884,550 |
| 2014-10-09 | 2014-10-07 | 56.167 | 3,236,759 | -716,822 | 0.09% | 181,799,972 |
| 2014-10-08 | 2014-10-06 | 56.051 | 3,953,581 | -1,759,112 | 0.11% | 221,603,587 |
| 2014-10-07 | 2014-10-03 | 52.574 | 5,712,693 | -119,039 | 0.16% | 300,336,312 |
| 2014-10-06 | 2014-09-30 | 52.284 | 5,831,732 | +698,707 | 0.16% | 304,904,452 |
| 2014-10-03 | 2014-09-29 | 53.733 | 5,133,025 | -298,460 | 0.14% | 275,811,763 |
| 2014-09-30 | 2014-09-26 | 55.646 | 5,431,485 | -261,368 | 0.15% | 302,238,293 |
| 2014-09-29 | 2014-09-25 | 53.733 | 5,692,853 | -187,064 | 0.16% | 305,892,884 |
| 2014-09-26 | 2014-09-24 | 55.704 | 5,879,917 | -125,940 | 0.16% | 327,532,390 |
| 2014-09-25 | 2014-09-23 | 56.573 | 6,005,857 | -217,376 | 0.16% | 339,769,566 |
| 2014-09-24 | 2014-09-22 | 59.070 | 6,223,233 | +147,505 | 0.17% | 367,607,533 |
| 2014-09-23 | 2014-09-19 | 60.064 | 6,075,728 | -1,056,394 | 0.17% | 364,935,182 |
| 2014-09-22 | 2014-09-18 | 58.310 | 7,132,122 | -198,341 | 0.20% | 415,873,157 |
| 2014-09-19 | 2014-09-17 | 57.667 | 7,330,463 | +901,081 | 0.20% | 422,722,426 |
| 2014-09-18 | 2014-09-16 | 59.187 | 6,429,382 | -49,585 | 0.18% | 380,536,842 |
| 2014-09-17 | 2014-09-15 | 61.176 | 6,478,967 | +819,009 | 0.18% | 396,355,071 |
| 2014-09-16 | 2014-09-12 | 63.281 | 5,659,958 | +416,343 | 0.16% | 358,168,540 |
| 2014-09-15 | 2014-09-11 | 63.398 | 5,243,615 | -185,516 | 0.14% | 332,435,233 |
| 2014-09-12 | 2014-09-10 | 63.691 | 5,429,131 | +145,335 | 0.15% | 345,784,218 |
| 2014-09-11 | 2014-09-08 | 65.504 | 5,283,796 | +203,470 | 0.15% | 346,107,517 |
| 2014-09-10 | 2014-09-05 | 66.264 | 5,080,326 | +222,278 | 0.14% | 336,642,124 |
| 2014-09-08 | 2014-09-04 | 67.200 | 4,858,048 | -2,565 | 0.13% | 326,459,114 |
| 2014-09-05 | 2014-09-03 | 67.024 | 4,860,613 | -171,838 | 0.13% | 325,778,657 |
| 2014-09-04 | 2014-09-02 | 66.732 | 5,032,451 | +47,021 | 0.14% | 335,824,337 |
| 2014-09-03 | 2014-09-01 | 66.322 | 4,985,430 | +335,981 | 0.14% | 330,645,521 |
| 2014-09-02 | 2014-08-29 | 68.311 | 4,649,449 | +277,848 | 0.13% | 317,607,901 |
| 2014-09-01 | 2014-08-28 | 68.662 | 4,371,601 | +1,461,905 | 0.12% | 300,161,910 |
| 2014-08-29 | 2014-08-27 | 69.247 | 2,909,696 | -667,689 | 0.08% | 201,486,655 |
| 2014-08-28 | 2014-08-26 | 70.299 | 3,577,385 | +102,215 | 0.10% | 251,487,913 |
| 2014-08-27 | 2014-08-25 | 71.235 | 3,475,170 | +697,610 | 0.10% | 247,554,206 |
| 2014-08-26 | 2014-08-22 | 71.762 | 2,777,560 | +294,946 | 0.08% | 199,321,882 |
| 2014-08-25 | 2014-08-21 | 71.937 | 2,482,614 | +66,683 | 0.07% | 178,591,703 |
| 2014-08-22 | 2014-08-20 | 72.054 | 2,415,931 | -836,961 | 0.07% | 174,077,324 |
| 2014-08-21 | 2014-08-19 | 72.405 | 3,252,892 | +197,485 | 0.09% | 235,525,132 |
| 2014-08-20 | 2014-08-18 | 70.007 | 3,055,407 | -135,077 | 0.08% | 213,899,706 |
| 2014-08-19 | 2014-08-15 | 70.241 | 3,190,484 | +15,389 | 0.09% | 224,102,420 |
| 2014-08-18 | 2014-08-14 | 70.826 | 3,175,095 | +383,857 | 0.09% | 224,878,447 |
| 2014-08-15 | 2014-08-13 | 70.065 | 2,791,238 | +167,563 | 0.08% | 195,569,288 |
| 2014-08-14 | 2014-08-12 | 69.422 | 2,623,675 | -248,780 | 0.07% | 182,141,003 |
| 2014-08-13 | 2014-08-11 | 68.954 | 2,872,455 | -95,751 | 0.08% | 198,067,858 |
| 2014-08-12 | 2014-08-08 | 69.656 | 2,968,206 | +59,844 | 0.08% | 206,753,451 |
| 2014-08-11 | 2014-08-07 | 69.481 | 2,908,362 | +855 | 0.08% | 202,074,666 |
| 2014-08-08 | 2014-08-06 | 74.218 | 2,907,507 | +1,710 | 0.08% | 215,789,028 |
| 2014-08-07 | 2014-08-05 | 74.861 | 2,905,797 | +159,869 | 0.08% | 217,531,527 |
| 2014-08-06 | 2014-08-04 | 75.563 | 2,745,928 | -82,927 | 0.08% | 207,490,695 |
| 2014-08-05 | 2014-08-01 | 75.329 | 2,828,855 | +123,108 | 0.08% | 213,095,126 |
| 2014-08-04 | 2014-07-31 | 77.142 | 2,705,747 | +281,387 | 0.07% | 208,727,152 |
| 2014-08-01 | 2014-07-30 | 76.323 | 2,424,360 | +269,974 | 0.07% | 185,035,300 |
| 2014-07-31 | 2014-07-29 | 77.201 | 2,154,386 | +882,392 | 0.06% | 166,319,977 |
| 2014-07-30 | 2014-07-28 | 76.323 | 1,271,994 | -59,964 | 0.04% | 97,082,855 |
| 2014-07-29 | 2014-07-25 | 74.452 | 1,331,958 | -45,731 | 0.04% | 99,166,709 |
| 2014-07-28 | 2014-07-24 | 74.803 | 1,377,689 | -71,392 | 0.04% | 103,054,913 |
| 2014-07-25 | 2014-07-23 | 74.569 | 1,449,081 | -670,254 | 0.04% | 108,056,231 |
| 2014-07-24 | 2014-07-22 | 74.042 | 2,119,335 | +561,680 | 0.06% | 156,920,717 |
| 2014-07-23 | 2014-07-21 | 74.042 | 1,557,655 | -1,386,673 | 0.04% | 115,332,564 |
| 2014-07-22 | 2014-07-18 | 71.820 | 2,944,328 | +386,422 | 0.08% | 211,461,604 |
| 2014-07-21 | 2014-07-17 | 72.522 | 2,557,906 | +465,074 | 0.07% | 185,503,980 |
| 2014-07-18 | 2014-07-16 | 73.399 | 2,092,832 | -57,280 | 0.06% | 153,611,970 |
| 2014-07-17 | 2014-07-15 | 73.633 | 2,150,112 | +54,715 | 0.06% | 158,319,271 |
| 2014-07-16 | 2014-07-14 | 72.463 | 2,095,397 | -135,932 | 0.06% | 151,839,439 |
| 2014-07-15 | 2014-07-11 | 73.282 | 2,231,329 | +67,539 | 0.06% | 163,516,525 |
| 2014-07-14 | 2014-07-10 | 72.756 | 2,163,790 | -97,290 | 0.06% | 157,428,174 |
| 2014-07-11 | 2014-07-09 | 72.990 | 2,261,080 | +263,998 | 0.06% | 165,035,541 |
| 2014-07-10 | 2014-07-08 | 74.686 | 1,997,082 | +372,743 | 0.06% | 149,153,607 |
| 2014-07-09 | 2014-07-07 | 76.791 | 1,624,339 | -61,554 | 0.04% | 124,735,010 |
| 2014-07-08 | 2014-07-04 | 77.727 | 1,685,893 | +494,996 | 0.05% | 131,039,418 |
| 2014-07-07 | 2014-07-03 | 75.739 | 1,190,897 | +100,880 | 0.03% | 90,196,760 |
| 2014-07-04 | 2014-07-02 | 76.031 | 1,090,017 | -431,732 | 0.03% | 82,875,009 |
| 2014-07-03 | 2014-06-30 | 72.522 | 1,521,749 | -755,745 | 0.04% | 110,359,996 |
| 2014-07-02 | 2014-06-27 | 70.007 | 2,277,494 | +435,152 | 0.06% | 159,440,394 |
| 2014-06-30 | 2014-06-26 | 69.598 | 1,842,342 | -1,242,192 | 0.05% | 128,222,483 |
| 2014-06-27 | 2014-06-25 | 67.141 | 3,084,534 | -574,503 | 0.09% | 207,099,198 |
| 2014-06-26 | 2014-06-24 | 66.966 | 3,659,037 | +171,838 | 0.10% | 245,029,997 |
| 2014-06-25 | 2014-06-23 | 66.615 | 3,487,199 | +877,998 | 0.10% | 232,299,044 |
| 2014-06-24 | 2014-06-20 | 67.375 | 2,609,201 | -1,126,142 | 0.07% | 175,795,188 |
| 2014-06-23 | 2014-06-19 | 66.205 | 3,735,343 | -263,313 | 0.10% | 247,299,866 |
| 2014-06-20 | 2014-06-18 | 65.621 | 3,998,656 | +993,629 | 0.11% | 262,393,981 |
| 2014-06-19 | 2014-06-17 | 66.381 | 3,005,027 | +781,393 | 0.08% | 199,476,255 |
| 2014-06-18 | 2014-06-16 | 67.141 | 2,223,634 | +1,268,694 | 0.06% | 149,297,371 |
| 2014-06-17 | 2014-06-13 | 68.077 | 954,940 | -185,517 | 0.03% | 65,009,381 |
| 2014-06-16 | 2014-06-12 | 67.960 | 1,140,457 | -967,764 | 0.03% | 77,505,409 |
| 2014-06-13 | 2014-06-11 | 67.434 | 2,108,221 | -1,378,978 | 0.06% | 142,164,908 |
| 2014-06-12 | 2014-06-10 | 65.445 | 3,487,199 | +746,341 | 0.10% | 228,220,044 |
| 2014-06-11 | 2014-06-09 | 66.439 | 2,740,858 | -294,091 | 0.08% | 182,100,792 |
| 2014-06-10 | 2014-06-06 | 68.077 | 3,034,949 | -129,092 | 0.08% | 206,610,003 |
| 2014-06-09 | 2014-06-05 | 69.364 | 3,164,041 | -282,122 | 0.09% | 219,469,290 |
| 2014-06-06 | 2014-06-04 | 68.837 | 3,446,163 | +55,826 | 0.10% | 237,224,339 |
| 2014-06-05 | 2014-06-03 | 70.241 | 3,390,337 | +207,795 | 0.09% | 238,140,271 |
| 2014-06-04 | 2014-05-30 | 72.463 | 3,182,542 | -857,479 | 0.09% | 230,617,584 |
| 2014-06-03 | 2014-05-29 | 69.247 | 4,040,021 | -1,374,902 | 0.11% | 279,757,857 |
| 2014-05-30 | 2014-05-28 | 71.352 | 5,414,923 | +1,636,506 | 0.15% | 386,366,161 |
| 2014-05-29 | 2014-05-27 | 71.937 | 3,778,417 | -412,924 | 0.10% | 271,807,831 |
| 2014-05-28 | 2014-05-26 | 72.405 | 4,191,341 | -1,241,337 | 0.12% | 303,473,384 |
| 2014-05-27 | 2014-05-23 | 72.580 | 5,432,678 | -443,462 | 0.15% | 394,305,390 |
| 2014-05-26 | 2014-05-22 | 73.993 | 5,876,140 | -1,624,339 | 0.16% | 434,794,479 |
| 2014-05-23 | 2014-05-21 | 72.515 | 7,500,479 | -737,740 | 0.21% | 543,893,723 |
| 2014-05-22 | 2014-05-20 | 71.391 | 8,238,219 | -1,659,417 | 0.23% | 588,132,501 |
| 2014-05-21 | 2014-05-19 | 69.202 | 9,897,636 | +161,461 | 0.28% | 684,939,034 |
| 2014-05-20 | 2014-05-16 | 69.321 | 9,736,175 | +391,396 | 0.27% | 674,917,300 |
| 2014-05-19 | 2014-05-15 | 69.498 | 9,344,779 | -51,566 | 0.26% | 649,443,656 |
| 2014-05-16 | 2014-05-14 | 69.675 | 9,396,345 | +776,874 | 0.26% | 654,694,695 |
| 2014-05-15 | 2014-05-13 | 69.794 | 8,619,471 | -186,821 | 0.24% | 601,585,275 |
| 2014-05-14 | 2014-05-12 | 70.208 | 8,806,292 | -24,211 | 0.25% | 618,270,290 |
| 2014-05-13 | 2014-05-09 | 69.202 | 8,830,503 | -3,000,985 | 0.25% | 611,090,991 |
| 2014-05-12 | 2014-05-08 | 65.535 | 11,831,488 | +2,366,129 | 0.33% | 775,378,412 |
| 2014-05-09 | 2014-05-07 | 70.918 | 9,465,359 | +2,170,007 | 0.26% | 671,260,127 |
| 2014-05-08 | 2014-05-05 | 73.461 | 7,295,352 | +71,010 | 0.20% | 535,923,035 |
| 2014-05-07 | 2014-05-02 | 74.171 | 7,224,342 | -284,883 | 0.20% | 535,834,177 |
| 2014-05-05 | 2014-04-30 | 71.982 | 7,509,225 | +268,821 | 0.21% | 540,530,585 |
| 2014-05-02 | 2014-04-29 | 73.697 | 7,240,404 | +5,877,957 | 0.20% | 533,599,506 |
| 2014-04-30 | 2014-04-28 | 77.246 | 1,362,447 | -704,428 | 0.04% | 105,244,006 |
| 2014-04-29 | 2014-04-25 | 79.849 | 2,066,875 | -2,137,040 | 0.06% | 165,037,470 |
| 2014-04-28 | 2014-04-24 | 82.156 | 4,203,915 | -573,991 | 0.12% | 345,374,882 |
| 2014-04-25 | 2014-04-23 | 81.742 | 4,777,906 | -80,308 | 0.13% | 390,553,219 |
| 2014-04-24 | 2014-04-22 | 80.499 | 4,858,214 | +243,038 | 0.14% | 391,083,365 |
| 2014-04-23 | 2014-04-17 | 80.677 | 4,615,176 | +270,511 | 0.13% | 372,337,874 |
| 2014-04-22 | 2014-04-16 | 80.145 | 4,344,665 | -3,352 | 0.12% | 348,201,123 |
| 2014-04-17 | 2014-04-15 | 81.268 | 4,348,017 | -344,411 | 0.12% | 353,356,060 |
| 2014-04-16 | 2014-04-14 | 82.865 | 4,692,428 | +10,989 | 0.13% | 388,839,459 |
| 2014-04-15 | 2014-04-11 | 83.575 | 4,681,439 | +83,690 | 0.13% | 391,251,583 |
| 2014-04-14 | 2014-04-10 | 86.178 | 4,597,749 | -132,141 | 0.13% | 396,222,731 |
| 2014-04-11 | 2014-04-09 | 81.860 | 4,729,890 | -116,658 | 0.13% | 387,187,839 |
| 2014-04-10 | 2014-04-08 | 79.139 | 4,846,548 | +708,571 | 0.14% | 383,551,079 |
| 2014-04-09 | 2014-04-07 | 80.381 | 4,137,977 | +276,428 | 0.12% | 332,615,211 |
| 2014-04-08 | 2014-04-04 | 85.172 | 3,861,549 | +158,926 | 0.11% | 328,896,021 |
| 2014-04-07 | 2014-04-03 | 85.468 | 3,702,623 | +441,271 | 0.10% | 316,454,969 |
| 2014-04-04 | 2014-04-02 | 85.054 | 3,261,352 | +248,532 | 0.09% | 277,390,216 |
| 2014-04-03 | 2014-04-01 | 86.118 | 3,012,820 | +1,131,921 | 0.08% | 259,459,238 |
| 2014-04-02 | 2014-03-31 | 79.790 | 1,880,899 | -966,232 | 0.05% | 150,076,261 |
| 2014-04-01 | 2014-03-28 | 78.015 | 2,847,131 | +196,859 | 0.08% | 222,119,569 |
| 2014-03-31 | 2014-03-27 | 76.773 | 2,650,272 | +1,134,457 | 0.07% | 203,469,687 |
| 2014-03-28 | 2014-03-26 | 81.150 | 1,515,815 | -645,846 | 0.04% | 123,008,434 |
| 2014-03-27 | 2014-03-25 | 82.747 | 2,161,661 | +470,859 | 0.06% | 178,870,977 |
| 2014-03-26 | 2014-03-24 | 84.226 | 1,690,802 | -117,503 | 0.05% | 142,408,961 |
| 2014-03-25 | 2014-03-21 | 83.102 | 1,808,305 | +139,482 | 0.05% | 150,273,563 |
| 2014-03-24 | 2014-03-20 | 83.457 | 1,668,823 | +8,453 | 0.05% | 139,274,583 |
| 2014-03-21 | 2014-03-19 | 85.172 | 1,660,370 | +404,922 | 0.05% | 141,417,107 |
| 2014-03-20 | 2014-03-18 | 87.656 | 1,255,448 | +561,311 | 0.04% | 110,047,837 |
| 2014-03-19 | 2014-03-17 | 87.775 | 694,137 | -661,907 | 0.02% | 60,927,544 |
| 2014-03-18 | 2014-03-14 | 84.107 | 1,356,044 | +278,119 | 0.04% | 114,053,326 |
| 2014-03-17 | 2014-03-13 | 86.118 | 1,077,925 | -290,800 | 0.03% | 92,829,176 |
| 2014-03-14 | 2014-03-12 | 87.893 | 1,368,725 | -2,487,013 | 0.04% | 120,301,097 |
| 2014-03-13 | 2014-03-11 | 88.366 | 3,855,738 | +633,166 | 0.11% | 340,716,127 |
| 2014-03-12 | 2014-03-10 | 86.532 | 3,222,572 | -388,370 | 0.09% | 278,856,988 |
| 2014-03-11 | 2014-03-07 | 89.431 | 3,610,942 | +188,513 | 0.10% | 322,928,876 |
| 2014-03-10 | 2014-03-06 | 91.619 | 3,422,429 | +23,669 | 0.10% | 313,559,846 |
| 2014-03-07 | 2014-03-05 | 91.856 | 3,398,760 | -39,305 | 0.10% | 312,195,423 |
| 2014-03-06 | 2014-03-04 | 91.678 | 3,438,065 | +341,521 | 0.10% | 315,195,754 |
| 2014-03-05 | 2014-03-03 | 90.081 | 3,096,544 | -1,405,814 | 0.09% | 278,940,603 |
| 2014-03-04 | 2014-02-28 | 92.092 | 4,502,358 | +2,375,427 | 0.13% | 414,632,380 |
| 2014-03-03 | 2014-02-27 | 92.565 | 2,126,931 | +1,508,946 | 0.06% | 196,880,326 |
| 2014-02-28 | 2014-02-26 | 89.431 | 617,985 | -464,096 | 0.02% | 55,266,798 |
| 2014-02-27 | 2014-02-25 | 88.129 | 1,082,081 | +809,844 | 0.03% | 95,363,156 |
| 2014-02-26 | 2014-02-24 | 85.586 | 272,237 | -97,215 | 0.01% | 23,299,696 |
| 2014-02-25 | 2014-02-21 | 86.000 | 369,452 | +54,947 | 0.01% | 31,772,911 |
| 2014-02-24 | 2014-02-20 | 84.817 | 314,505 | +17,752 | 0.01% | 26,675,421 |
| 2014-02-21 | 2014-02-19 | 84.699 | 296,753 | -53,256 | 0.01% | 25,134,643 |
| 2014-02-20 | 2014-02-18 | 86.355 | 350,009 | -682,196 | 0.01% | 30,225,023 |
| 2014-02-19 | 2014-02-17 | 85.054 | 1,032,205 | -297,884 | 0.03% | 87,792,905 |
| 2014-02-18 | 2014-02-14 | 87.893 | 1,330,089 | +493,683 | 0.04% | 116,905,270 |
| 2014-02-17 | 2014-02-13 | 85.823 | 836,406 | +156,390 | 0.02% | 71,782,591 |
| 2014-02-14 | 2014-02-12 | 86.532 | 680,016 | -549,323 | 0.02% | 58,843,437 |
| 2014-02-13 | 2014-02-11 | 85.349 | 1,229,339 | -433,663 | 0.03% | 104,923,451 |
| 2014-02-12 | 2014-02-10 | 82.333 | 1,663,002 | -155,020 | 0.05% | 136,919,903 |
| 2014-02-11 | 2014-02-07 | 84.107 | 1,818,022 | -379,561 | 0.05% | 152,909,091 |
| 2014-02-10 | 2014-02-06 | 84.107 | 2,197,583 | +1,352,235 | 0.06% | 184,832,978 |
| 2014-02-07 | 2014-02-05 | 78.370 | 845,348 | -123,421 | 0.02% | 66,250,016 |
| 2014-02-06 | 2014-02-04 | 84.581 | 968,769 | -1,014,571 | 0.03% | 81,939,036 |
| 2014-02-05 | 2014-01-30 | 90.259 | 1,983,340 | -2,648,266 | 0.06% | 179,013,705 |
| 2014-02-04 | 2014-01-28 | 90.200 | 4,631,606 | -587,363 | 0.13% | 417,768,825 |
| 2014-01-29 | 2014-01-27 | 87.479 | 5,218,969 | -1,047,385 | 0.15% | 456,549,076 |
| 2014-01-28 | 2014-01-24 | 87.006 | 6,266,354 | -148,998 | 0.18% | 545,207,944 |
| 2014-01-27 | 2014-01-23 | 89.194 | 6,415,352 | -517,353 | 0.18% | 572,211,272 |
| 2014-01-24 | 2014-01-22 | 91.028 | 6,932,705 | -590,898 | 0.19% | 631,067,650 |
| 2014-01-23 | 2014-01-21 | 96.351 | 7,523,603 | +81,950 | 0.21% | 724,905,730 |
| 2014-01-22 | 2014-01-20 | 97.889 | 7,441,653 | +196,966 | 0.21% | 728,453,762 |
| 2014-01-21 | 2014-01-17 | 98.421 | 7,244,687 | +448,034 | 0.20% | 713,029,546 |
| 2014-01-20 | 2014-01-16 | 93.453 | 6,796,653 | +252,759 | 0.19% | 635,165,297 |
| 2014-01-17 | 2014-01-15 | 91.974 | 6,543,894 | +300,965 | 0.18% | 601,867,962 |
| 2014-01-16 | 2014-01-14 | 91.797 | 6,242,929 | +162,307 | 0.18% | 573,079,258 |
| 2014-01-15 | 2014-01-13 | 91.146 | 6,080,622 | -230,780 | 0.17% | 554,223,865 |
| 2014-01-14 | 2014-01-10 | 88.780 | 6,311,402 | +415,911 | 0.18% | 560,326,436 |
| 2014-01-13 | 2014-01-09 | 90.081 | 5,895,491 | +181,533 | 0.17% | 531,073,292 |
| 2014-01-10 | 2014-01-08 | 92.388 | 5,713,958 | +125,112 | 0.16% | 527,901,202 |
| 2014-01-09 | 2014-01-07 | 89.371 | 5,588,846 | -486,899 | 0.16% | 499,483,544 |
| 2014-01-08 | 2014-01-06 | 84.581 | 6,075,745 | -557,085 | 0.17% | 513,889,984 |
| 2014-01-07 | 2014-01-03 | 83.575 | 6,632,830 | -481,003 | 0.19% | 554,339,219 |
| 2014-01-06 | 2014-01-02 | 83.398 | 7,113,833 | +563,002 | 0.20% | 593,276,786 |
| 2014-01-03 | 2013-12-31 | 82.274 | 6,550,831 | -3,343,350 | 0.18% | 538,961,946 |
| 2014-01-02 | 2013-12-27 | 80.795 | 9,894,181 | +474,240 | 0.28% | 799,401,810 |
| 2013-12-30 | 2013-12-24 | 81.150 | 9,419,941 | +399,898 | 0.26% | 764,428,501 |
| 2013-12-27 | 2013-12-20 | 78.015 | 9,020,043 | +397,314 | 0.25% | 703,700,696 |
| 2013-12-23 | 2013-12-19 | 80.145 | 8,622,729 | +243,746 | 0.24% | 691,064,541 |
| 2013-12-20 | 2013-12-18 | 82.156 | 8,378,983 | +144,555 | 0.23% | 688,379,823 |
| 2013-12-19 | 2013-12-17 | 81.150 | 8,234,428 | -183,441 | 0.23% | 668,224,085 |
| 2013-12-18 | 2013-12-16 | 82.274 | 8,417,869 | +1,466,679 | 0.24% | 692,570,310 |
| 2013-12-17 | 2013-12-13 | 79.435 | 6,951,190 | +356,308 | 0.19% | 552,166,112 |
| 2013-12-16 | 2013-12-12 | 77.128 | 6,594,882 | +448,880 | 0.18% | 508,650,174 |
| 2013-12-13 | 2013-12-11 | 75.058 | 6,146,002 | -1,109,097 | 0.17% | 461,305,780 |
| 2013-12-12 | 2013-12-10 | 75.117 | 7,255,099 | -233,316 | 0.20% | 544,981,351 |
| 2013-12-11 | 2013-12-09 | 75.649 | 7,488,415 | +1,022,871 | 0.21% | 566,493,624 |
| 2013-12-10 | 2013-12-06 | 75.176 | 6,465,544 | +739,680 | 0.18% | 486,054,758 |
| 2013-12-09 | 2013-12-05 | 74.940 | 5,725,864 | +207,110 | 0.16% | 429,093,781 |
| 2013-12-05 | 2013-12-03 | 73.697 | 5,518,754 | +842,812 | 0.15% | 406,718,245 |
| 2013-12-04 | 2013-12-02 | 72.515 | 4,675,942 | +339,829 | 0.13% | 339,073,745 |
| 2013-12-03 | 2013-11-29 | 71.805 | 4,336,113 | +274,263 | 0.12% | 311,353,574 |
| 2013-12-02 | 2013-11-28 | 71.213 | 4,061,850 | -807,307 | 0.11% | 289,257,711 |
| 2013-11-29 | 2013-11-27 | 71.982 | 4,869,157 | +107,359 | 0.14% | 350,492,665 |
| 2013-11-28 | 2013-11-26 | 70.681 | 4,761,798 | +63,772 | 0.13% | 336,568,487 |
| 2013-11-27 | 2013-11-25 | 70.681 | 4,698,026 | -279,810 | 0.13% | 332,061,021 |
| 2013-11-26 | 2013-11-22 | 70.563 | 4,977,836 | -73,546 | 0.14% | 351,249,411 |
| 2013-11-25 | 2013-11-21 | 69.261 | 5,051,382 | +145,400 | 0.14% | 349,865,955 |
| 2013-11-22 | 2013-11-20 | 69.971 | 4,905,982 | +306,861 | 0.14% | 343,277,447 |
| 2013-11-21 | 2013-11-19 | 70.563 | 4,599,121 | +272,573 | 0.13% | 324,526,269 |
| 2013-11-20 | 2013-11-18 | 71.450 | 4,326,548 | +1,739,355 | 0.12% | 309,131,341 |
| 2013-11-19 | 2013-11-15 | 69.025 | 2,587,193 | +178,216 | 0.07% | 178,580,593 |
| 2013-11-18 | 2013-11-14 | 68.019 | 2,408,977 | -12,528 | 0.07% | 163,857,027 |
| 2013-11-15 | 2013-11-13 | 67.605 | 2,421,505 | -826,380 | 0.07% | 163,706,596 |
| 2013-11-14 | 2013-11-12 | 67.960 | 3,247,885 | +572,776 | 0.09% | 220,726,893 |
| 2013-11-13 | 2013-11-11 | 68.788 | 2,675,109 | +93,834 | 0.08% | 184,016,080 |
| 2013-11-12 | 2013-11-08 | 68.256 | 2,581,275 | -381,252 | 0.07% | 176,187,325 |
| 2013-11-11 | 2013-11-07 | 67.901 | 2,962,527 | -377,871 | 0.08% | 201,158,682 |
| 2013-11-07 | 2013-11-05 | 68.256 | 3,340,398 | +50,721 | 0.09% | 228,001,971 |
| 2013-11-06 | 2013-11-04 | 69.261 | 3,289,677 | +64,247 | 0.09% | 227,847,743 |
| 2013-11-05 | 2013-11-01 | 69.675 | 3,225,430 | -22,825 | 0.09% | 224,733,331 |
| 2013-11-04 | 2013-10-31 | 68.433 | 3,248,255 | +221,956 | 0.09% | 222,289,041 |
| 2013-11-01 | 2013-10-30 | 69.853 | 3,026,299 | -2,035,227 | 0.08% | 211,395,778 |
| 2013-10-31 | 2013-10-29 | 66.482 | 5,061,526 | +122,576 | 0.14% | 336,497,902 |
| 2013-10-30 | 2013-10-28 | 68.729 | 4,938,950 | -83,267 | 0.14% | 339,449,626 |
| 2013-10-29 | 2013-10-25 | 70.681 | 5,022,217 | -480,158 | 0.14% | 354,975,154 |
| 2013-10-28 | 2013-10-24 | 71.450 | 5,502,375 | -579,908 | 0.15% | 393,144,040 |
| 2013-10-25 | 2013-10-23 | 70.740 | 6,082,283 | -619,887 | 0.17% | 430,261,394 |
| 2013-10-24 | 2013-10-22 | 70.681 | 6,702,170 | +656,237 | 0.19% | 473,715,856 |
| 2013-10-23 | 2013-10-21 | 73.993 | 6,045,933 | +833,513 | 0.17% | 447,358,009 |
| 2013-10-22 | 2013-10-18 | 70.740 | 5,212,420 | -304,326 | 0.15% | 368,727,186 |
| 2013-10-21 | 2013-10-17 | 67.960 | 5,516,746 | +9,299 | 0.15% | 374,919,125 |
| 2013-10-18 | 2013-10-16 | 67.783 | 5,507,447 | +408,256 | 0.15% | 373,309,912 |
| 2013-10-17 | 2013-10-15 | 69.380 | 5,099,191 | +385,526 | 0.14% | 353,780,482 |
| 2013-10-16 | 2013-10-11 | 67.724 | 4,713,665 | +382,695 | 0.13% | 319,226,383 |
| 2013-10-15 | 2013-10-10 | 67.014 | 4,330,970 | -135,854 | 0.12% | 290,234,919 |
| 2013-10-11 | 2013-10-09 | 67.428 | 4,466,824 | +110,741 | 0.13% | 301,188,419 |
| 2013-10-10 | 2013-10-08 | 68.078 | 4,356,083 | +227,398 | 0.12% | 296,555,544 |
| 2013-10-09 | 2013-10-07 | 67.605 | 4,128,685 | +91,298 | 0.12% | 279,121,029 |
| 2013-10-08 | 2013-10-04 | 67.310 | 4,037,387 | -21,134 | 0.11% | 271,754,797 |
| 2013-10-07 | 2013-10-03 | 69.439 | 4,058,521 | +253,035 | 0.11% | 281,819,131 |
| 2013-10-04 | 2013-10-02 | 66.067 | 3,805,486 | +787,588 | 0.11% | 251,418,875 |
| 2013-10-03 | 2013-09-30 | 64.352 | 3,017,898 | +220,636 | 0.08% | 194,208,409 |
| 2013-10-02 | 2013-09-27 | 65.003 | 2,797,262 | -4,929,916 | 0.08% | 181,829,948 |
| 2013-09-30 | 2013-09-26 | 63.997 | 7,727,178 | +814,763 | 0.22% | 494,518,740 |
| 2013-09-27 | 2013-09-25 | 63.524 | 6,912,415 | +639,259 | 0.19% | 439,105,283 |
| 2013-09-26 | 2013-09-24 | 63.228 | 6,273,156 | +1,914,959 | 0.18% | 396,641,699 |
| 2013-09-25 | 2013-09-23 | 64.589 | 4,358,197 | +478,097 | 0.12% | 281,490,714 |
| 2013-09-24 | 2013-09-19 | 65.239 | 3,880,100 | -382,572 | 0.11% | 253,135,472 |
| 2013-09-23 | 2013-09-18 | 63.465 | 4,262,672 | +328,840 | 0.12% | 270,530,488 |
| 2013-09-19 | 2013-09-17 | 64.056 | 3,933,832 | +275,275 | 0.11% | 251,987,410 |
| 2013-09-18 | 2013-09-16 | 65.476 | 3,658,557 | -260,367 | 0.10% | 239,547,710 |
| 2013-09-17 | 2013-09-13 | 61.927 | 3,918,924 | +646,999 | 0.11% | 242,687,887 |
| 2013-09-16 | 2013-09-12 | 63.051 | 3,271,925 | -198,656 | 0.09% | 206,298,050 |
| 2013-09-13 | 2013-09-11 | 62.223 | 3,470,581 | +719,391 | 0.10% | 215,949,649 |
| 2013-09-12 | 2013-09-10 | 62.578 | 2,751,190 | +528,033 | 0.08% | 172,163,399 |
| 2013-09-11 | 2013-09-09 | 60.271 | 2,223,157 | +632,629 | 0.06% | 133,992,008 |
| 2013-09-10 | 2013-09-06 | 59.147 | 1,590,528 | +301,230 | 0.04% | 94,075,362 |
| 2013-09-09 | 2013-09-05 | 59.680 | 1,289,298 | +156,949 | 0.04% | 76,944,761 |
| 2013-09-06 | 2013-09-04 | 58.792 | 1,132,349 | +50,721 | 0.03% | 66,573,480 |
| 2013-09-05 | 2013-09-03 | 59.088 | 1,081,628 | +212,182 | 0.03% | 63,911,349 |
| 2013-09-04 | 2013-09-02 | 58.142 | 869,446 | +183,440 | 0.02% | 50,551,111 |
| 2013-09-03 | 2013-08-30 | 55.835 | 686,006 | -537,633 | 0.02% | 38,303,150 |
| 2013-09-02 | 2013-08-29 | 54.356 | 1,223,639 | -3,604,571 | 0.03% | 66,512,519 |
| 2013-08-30 | 2013-08-28 | 53.410 | 4,828,210 | +1,766,777 | 0.14% | 257,874,547 |
| 2013-08-29 | 2013-08-27 | 54.415 | 3,061,433 | +1,299,300 | 0.09% | 166,589,323 |
| 2013-08-28 | 2013-08-26 | 53.765 | 1,762,133 | -1,228,291 | 0.05% | 94,740,821 |
| 2013-08-27 | 2013-08-23 | 52.464 | 2,990,424 | -799,699 | 0.08% | 156,888,448 |
| 2013-08-26 | 2013-08-22 | 51.517 | 3,790,123 | -33,809 | 0.11% | 195,256,741 |
| 2013-08-23 | 2013-08-21 | 51.458 | 3,823,932 | -1,158,131 | 0.11% | 196,772,313 |
| 2013-08-22 | 2013-08-20 | 50.748 | 4,982,063 | +1,367,773 | 0.14% | 252,831,441 |
| 2013-08-21 | 2013-08-19 | 52.050 | 3,614,290 | -793,782 | 0.10% | 188,122,285 |
| 2013-08-20 | 2013-08-16 | 51.931 | 4,408,072 | -103,978 | 0.12% | 228,916,856 |
| 2013-08-19 | 2013-08-15 | 51.281 | 4,512,050 | +399,004 | 0.13% | 231,380,938 |
| 2013-08-16 | 2013-08-13 | 51.517 | 4,113,046 | +848,730 | 0.12% | 211,892,848 |
| 2013-08-15 | 2013-08-12 | 50.216 | 3,264,316 | +1,033,015 | 0.09% | 163,920,950 |
| 2013-08-13 | 2013-08-09 | 48.796 | 2,231,301 | -102,288 | 0.06% | 108,879,642 |
| 2013-08-12 | 2013-08-08 | 49.092 | 2,333,589 | -136,946 | 0.07% | 114,561,064 |
| 2013-08-09 | 2013-08-07 | 48.323 | 2,470,535 | +251,068 | 0.07% | 119,384,417 |
| 2013-08-08 | 2013-08-06 | 49.447 | 2,219,467 | +253,605 | 0.06% | 109,746,214 |
| 2013-08-07 | 2013-08-05 | 48.442 | 1,965,862 | +770,112 | 0.06% | 95,229,501 |
| 2013-08-06 | 2013-08-02 | 48.382 | 1,195,750 | +324,613 | 0.03% | 57,853,318 |
| 2013-08-05 | 2013-08-01 | 48.915 | 871,137 | -475,502 | 0.02% | 42,611,473 |
| 2013-08-02 | 2013-07-31 | 48.323 | 1,346,639 | +274,741 | 0.04% | 65,074,048 |
| 2013-08-01 | 2013-07-30 | 47.732 | 1,071,898 | -785,331 | 0.03% | 51,163,656 |
| 2013-07-31 | 2013-07-29 | 47.200 | 1,857,229 | +331,372 | 0.05% | 87,660,294 |
| 2013-07-30 | 2013-07-26 | 47.673 | 1,525,857 | +51,007 | 0.04% | 72,741,701 |
| 2013-07-29 | 2013-07-25 | 48.087 | 1,474,850 | -967,077 | 0.04% | 70,920,694 |
| 2013-07-26 | 2013-07-24 | 48.442 | 2,441,927 | +843,657 | 0.07% | 118,290,851 |
| 2013-07-25 | 2013-07-23 | 47.436 | 1,598,270 | +98,060 | 0.04% | 75,815,690 |
| 2013-07-24 | 2013-07-22 | 46.431 | 1,500,210 | -417,034 | 0.04% | 69,655,640 |
| 2013-07-23 | 2013-07-19 | 46.253 | 1,917,244 | -133,287 | 0.05% | 88,678,577 |
| 2013-07-22 | 2013-07-18 | 46.076 | 2,050,531 | -12,963 | 0.06% | 94,479,671 |
| 2013-07-19 | 2013-07-17 | 45.780 | 2,063,494 | +471,704 | 0.06% | 94,466,701 |
| 2013-07-18 | 2013-07-16 | 45.248 | 1,591,790 | -142,018 | 0.04% | 72,024,754 |
| 2013-07-17 | 2013-07-15 | 45.129 | 1,733,808 | -423,520 | 0.05% | 78,245,635 |
| 2013-07-16 | 2013-07-12 | 45.603 | 2,157,328 | -1,799,187 | 0.06% | 98,379,619 |
| 2013-07-15 | 2013-07-11 | 46.076 | 3,956,515 | -1,977,827 | 0.11% | 182,299,237 |
| 2013-07-12 | 2013-07-10 | 43.000 | 5,934,342 | +10,145 | 0.17% | 255,177,019 |
| 2013-07-11 | 2013-07-09 | 42.054 | 5,924,197 | -718,823 | 0.17% | 249,134,384 |
| 2013-07-10 | 2013-07-08 | 43.710 | 6,643,020 | -216,132 | 0.19% | 290,365,207 |
| 2013-07-09 | 2013-07-05 | 44.242 | 6,859,152 | +530,033 | 0.19% | 303,463,597 |
| 2013-07-08 | 2013-07-04 | 43.532 | 6,329,119 | +121,730 | 0.18% | 275,521,601 |
| 2013-07-05 | 2013-07-03 | 43.532 | 6,207,389 | -138,913 | 0.17% | 270,222,404 |
| 2013-07-04 | 2013-07-02 | 44.360 | 6,346,302 | -1,152,778 | 0.18% | 281,524,746 |
| 2013-07-03 | 2013-06-28 | 44.952 | 7,499,080 | +66,782 | 0.21% | 337,097,985 |
| 2013-07-02 | 2013-06-27 | 45.129 | 7,432,298 | +1,048,243 | 0.21% | 335,414,806 |
| 2013-06-28 | 2013-06-26 | 45.543 | 6,384,055 | +435,356 | 0.18% | 290,751,472 |
| 2013-06-27 | 2013-06-25 | 44.774 | 5,948,699 | -334,469 | 0.17% | 266,349,847 |
| 2013-06-26 | 2013-06-24 | 43.887 | 6,283,168 | +1,591,243 | 0.18% | 275,751,037 |
| 2013-06-25 | 2013-06-21 | 46.549 | 4,691,925 | +9,688 | 0.13% | 218,403,891 |
| 2013-06-24 | 2013-06-20 | 50.807 | 4,682,237 | +1,556,263 | 0.13% | 237,892,710 |
| 2013-06-21 | 2013-06-19 | 52.109 | 3,125,974 | +305,048 | 0.09% | 162,890,534 |
| 2013-06-20 | 2013-06-18 | 52.050 | 2,820,926 | -23,483 | 0.08% | 146,828,020 |
| 2013-06-19 | 2013-06-17 | 49.092 | 2,844,409 | -587,516 | 0.08% | 139,638,352 |
| 2013-06-18 | 2013-06-14 | 49.447 | 3,431,925 | -721,084 | 0.10% | 169,698,750 |
| 2013-06-17 | 2013-06-13 | 47.200 | 4,153,009 | +773,493 | 0.12% | 196,019,980 |
| 2013-06-14 | 2013-06-11 | 49.211 | 3,379,516 | +29,587 | 0.09% | 166,307,720 |
| 2013-06-13 | 2013-06-10 | 49.033 | 3,349,929 | -167,563 | 0.09% | 164,257,311 |
| 2013-06-11 | 2013-06-07 | 47.968 | 3,517,492 | -234,162 | 0.10% | 168,728,540 |
| 2013-06-10 | 2013-06-06 | 46.845 | 3,751,654 | +521,580 | 0.11% | 175,744,822 |
| 2013-06-07 | 2013-06-05 | 48.560 | 3,230,074 | +1,388,061 | 0.09% | 156,852,053 |
| 2013-06-06 | 2013-06-04 | 49.211 | 1,842,013 | +126,811 | 0.05% | 90,646,407 |
| 2013-06-05 | 2013-06-03 | 48.796 | 1,715,202 | +691,494 | 0.05% | 83,695,826 |
| 2013-06-04 | 2013-05-31 | 48.028 | 1,023,708 | +218,945 | 0.03% | 49,166,207 |
| 2013-06-03 | 2013-05-30 | 47.259 | 804,763 | -6,543,837 | 0.02% | 38,032,017 |
| 2013-05-31 | 2013-05-29 | 46.608 | 7,348,600 | +702,484 | 0.21% | 342,503,807 |
| 2013-05-30 | 2013-05-28 | 46.371 | 6,646,116 | +37,195 | 0.19% | 308,190,010 |
| 2013-05-29 | 2013-05-27 | 45.425 | 6,608,921 | -2,217,470 | 0.19% | 300,210,832 |
| 2013-05-28 | 2013-05-24 | 45.721 | 8,826,391 | -1,053,303 | 0.25% | 403,549,890 |
| 2013-05-27 | 2013-05-23 | 44.952 | 9,879,694 | +972,150 | 0.28% | 444,111,136 |
| 2013-05-24 | 2013-05-22 | 46.312 | 8,907,544 | +612,877 | 0.25% | 412,528,840 |
| 2013-05-23 | 2013-05-21 | 46.785 | 8,294,667 | +1,037,242 | 0.23% | 388,069,951 |
| 2013-05-22 | 2013-05-20 | 47.318 | 7,257,425 | +2,306,109 | 0.20% | 343,405,400 |
| 2013-05-21 | 2013-05-16 | 45.839 | 4,951,316 | -4,227 | 0.14% | 226,963,972 |
| 2013-05-20 | 2013-05-15 | 45.543 | 4,955,543 | +667,825 | 0.14% | 225,692,201 |
| 2013-05-16 | 2013-05-14 | 45.307 | 4,287,718 | +1,009,345 | 0.12% | 194,262,763 |
| 2013-05-15 | 2013-05-13 | 45.662 | 3,278,373 | +115,813 | 0.09% | 149,696,016 |
| 2013-05-14 | 2013-05-10 | 44.952 | 3,162,560 | +13,525 | 0.09% | 142,163,119 |
| 2013-05-13 | 2013-05-09 | 44.952 | 3,149,035 | +389,706 | 0.09% | 141,555,144 |
| 2013-05-10 | 2013-05-08 | 44.952 | 2,759,329 | +502,982 | 0.08% | 124,037,115 |
| 2013-05-09 | 2013-05-07 | 43.651 | 2,256,347 | +256,985 | 0.06% | 98,491,064 |
| 2013-05-08 | 2013-05-06 | 42.763 | 1,999,362 | +21,979 | 0.06% | 85,499,644 |
| 2013-05-07 | 2013-05-03 | 40.398 | 1,977,383 | -84,534 | 0.06% | 79,881,475 |
| 2013-05-06 | 2013-05-02 | 39.510 | 2,061,917 | -10,998 | 0.06% | 81,467,093 |
| 2013-05-03 | 2013-04-30 | 41.107 | 2,072,915 | +29,587 | 0.06% | 85,212,023 |
| 2013-05-02 | 2013-04-29 | 41.344 | 2,043,328 | -1,986,568 | 0.06% | 84,479,209 |
| 2013-04-30 | 2013-04-26 | 40.516 | 4,029,896 | +1,833,560 | 0.11% | 163,274,735 |
| 2013-04-29 | 2013-04-25 | 40.102 | 2,196,336 | +956,934 | 0.06% | 88,077,109 |
| 2013-04-26 | 2013-04-24 | 38.919 | 1,239,402 | -249,378 | 0.03% | 48,236,153 |
| 2013-04-25 | 2013-04-23 | 37.736 | 1,488,780 | +281,501 | 0.04% | 56,180,524 |
| 2013-04-24 | 2013-04-22 | 37.677 | 1,207,279 | +32,968 | 0.03% | 45,486,409 |
| 2013-04-23 | 2013-04-19 | 36.849 | 1,174,311 | -129,338 | 0.03% | 43,271,879 |
| 2013-04-22 | 2013-04-18 | 36.671 | 1,303,649 | -2,536 | 0.04% | 47,806,499 |
| 2013-04-19 | 2013-04-17 | 36.967 | 1,306,185 | +28,742 | 0.04% | 48,285,784 |
| 2013-04-18 | 2013-04-16 | 37.026 | 1,277,443 | +206,265 | 0.04% | 47,298,835 |
| 2013-04-17 | 2013-04-15 | 37.085 | 1,071,178 | +297,562 | 0.03% | 39,724,987 |
| 2013-04-16 | 2013-04-12 | 37.854 | 773,616 | +54,948 | 0.02% | 29,284,647 |
| 2013-04-15 | 2013-04-11 | 38.209 | 718,668 | +122,575 | 0.02% | 27,459,676 |
| 2013-04-12 | 2013-04-10 | 38.091 | 596,093 | -69,318 | 0.02% | 22,705,678 |
| 2013-04-11 | 2013-04-09 | 37.440 | 665,411 | -164,843 | 0.02% | 24,913,128 |
| 2013-04-10 | 2013-04-08 | 36.021 | 830,254 | -99,751 | 0.02% | 29,906,311 |
| 2013-04-09 | 2013-04-05 | 36.435 | 930,005 | -235,852 | 0.03% | 33,884,460 |
| 2013-04-08 | 2013-04-03 | 38.268 | 1,165,857 | -54,102 | 0.03% | 44,615,333 |
| 2013-04-05 | 2013-04-02 | 38.327 | 1,219,959 | -143,710 | 0.03% | 46,757,881 |
| 2013-04-03 | 2013-03-28 | 38.327 | 1,363,669 | +61,711 | 0.04% | 52,265,914 |
| 2013-04-02 | 2013-03-27 | 38.801 | 1,301,958 | -2,011,083 | 0.04% | 50,516,749 |
| 2013-03-28 | 2013-03-26 | 39.096 | 3,313,041 | +2,050,814 | 0.09% | 129,527,758 |
| 2013-03-27 | 2013-03-25 | 39.392 | 1,262,227 | +955,243 | 0.04% | 49,721,735 |
| 2013-03-26 | 2013-03-22 | 38.268 | 306,984 | +71,009 | 0.01% | 11,747,747 |
| 2013-03-25 | 2013-03-21 | 38.978 | 235,975 | -24,515 | 0.01% | 9,197,843 |
| 2013-03-22 | 2013-03-20 | 38.091 | 260,490 | +206,265 | 0.01% | 9,922,280 |
| 2013-03-21 | 2013-03-19 | 37.499 | 54,225 | -382,520 | 0.00% | 2,033,403 |
| 2013-03-20 | 2013-03-18 | 35.843 | 436,745 | -175,832 | 0.01% | 15,654,354 |
| 2013-03-19 | 2013-03-15 | 36.553 | 612,577 | -169,915 | 0.02% | 22,391,528 |
| 2013-03-18 | 2013-03-14 | 36.730 | 782,492 | -69,318 | 0.02% | 28,741,279 |
| 2013-03-15 | 2013-03-13 | 36.849 | 851,810 | -30,433 | 0.02% | 31,388,124 |
| 2013-03-14 | 2013-03-12 | 36.849 | 882,243 | +63,401 | 0.02% | 32,509,542 |
| 2013-03-13 | 2013-03-11 | 36.967 | 818,842 | +34,659 | 0.02% | 30,270,159 |
| 2013-03-12 | 2013-03-08 | 37.144 | 784,183 | -83,689 | 0.02% | 29,128,066 |
| 2013-03-11 | 2013-03-07 | 36.080 | 867,872 | +37,195 | 0.02% | 31,312,669 |
| 2013-03-08 | 2013-03-06 | 37.204 | 830,677 | +85,380 | 0.02% | 30,904,193 |
| 2013-03-07 | 2013-03-05 | 36.435 | 745,297 | -845 | 0.02% | 27,154,678 |
| 2013-03-06 | 2013-03-04 | 37.381 | 746,142 | +115,813 | 0.02% | 27,891,582 |
| 2013-03-05 | 2013-03-01 | 38.505 | 630,329 | +17,752 | 0.02% | 24,270,731 |
| 2013-03-04 | 2013-02-28 | 38.505 | 612,577 | -24,515 | 0.02% | 23,587,193 |
| 2013-03-01 | 2013-02-27 | 37.973 | 637,092 | +72,700 | 0.02% | 24,191,999 |
| 2013-02-28 | 2013-02-26 | 37.973 | 564,392 | -129,338 | 0.02% | 21,431,396 |
| 2013-02-27 | 2013-02-25 | 38.446 | 693,730 | -289,109 | 0.02% | 26,670,945 |
| 2013-02-26 | 2013-02-22 | 37.973 | 982,839 | +33,814 | 0.03% | 37,320,890 |
| 2013-02-25 | 2013-02-21 | 38.032 | 949,025 | +14,370 | 0.03% | 36,093,018 |
| 2013-02-22 | 2013-02-20 | 38.860 | 934,655 | -56,638 | 0.03% | 36,320,455 |
| 2013-02-21 | 2013-02-19 | 39.215 | 991,293 | +21,979 | 0.03% | 38,873,187 |
| 2013-02-20 | 2013-02-18 | 41.226 | 969,314 | +24,515 | 0.03% | 39,960,585 |
| 2013-02-19 | 2013-02-15 | 41.107 | 944,799 | -11,835 | 0.03% | 38,838,174 |
| 2013-02-18 | 2013-02-14 | 40.871 | 956,634 | -42,267 | 0.03% | 39,098,351 |
| 2013-02-15 | 2013-02-08 | 39.688 | 998,901 | -845 | 0.03% | 39,644,190 |
| 2013-02-14 | 2013-02-07 | 38.209 | 999,746 | +42,267 | 0.03% | 38,199,420 |
| 2013-02-08 | 2013-02-06 | 39.037 | 957,479 | +13,526 | 0.03% | 37,377,287 |
| 2013-02-07 | 2013-02-05 | 41.285 | 943,953 | +145,399 | 0.03% | 38,970,894 |
| 2013-02-06 | 2013-02-04 | 41.521 | 798,554 | +381,252 | 0.02% | 33,157,057 |
| 2013-02-05 | 2013-02-01 | 41.521 | 417,302 | +3,382 | 0.01% | 17,326,951 |
| 2013-02-04 | 2013-01-31 | 41.344 | 413,920 | +292,490 | 0.01% | 17,113,079 |
| 2013-02-01 | 2013-01-30 | 41.344 | 121,430 | -683,041 | 0.00% | 5,020,393 |
| 2013-01-31 | 2013-01-29 | 40.575 | 804,471 | -48,185 | 0.02% | 32,641,423 |
| 2013-01-30 | 2013-01-28 | 40.043 | 852,656 | +139,483 | 0.02% | 34,142,640 |
| 2013-01-29 | 2013-01-25 | 40.693 | 713,173 | -11,835 | 0.02% | 29,021,370 |
| 2013-01-28 | 2013-01-24 | 40.989 | 725,008 | +127,647 | 0.02% | 29,717,386 |
| 2013-01-25 | 2013-01-23 | 40.752 | 597,361 | +194,430 | 0.02% | 24,343,929 |
| 2013-01-24 | 2013-01-22 | 40.812 | 402,931 | +92,988 | 0.01% | 16,444,261 |
| 2013-01-23 | 2013-01-21 | 40.575 | 309,943 | -71,009 | 0.01% | 12,575,942 |
| 2013-01-22 | 2013-01-18 | 39.747 | 380,952 | -136,946 | 0.01% | 15,141,682 |
| 2013-01-21 | 2013-01-17 | 38.446 | 517,898 | +10,989 | 0.01% | 19,910,959 |
| 2013-01-18 | 2013-01-16 | 38.032 | 506,909 | +59,175 | 0.01% | 19,278,603 |
| 2013-01-17 | 2013-01-15 | 38.032 | 447,734 | +11,835 | 0.01% | 17,028,078 |
| 2013-01-16 | 2013-01-14 | 37.913 | 435,899 | +23,669 | 0.01% | 16,526,408 |
| 2013-01-15 | 2013-01-11 | 37.913 | 412,230 | +13,526 | 0.01% | 15,629,036 |
| 2013-01-14 | 2013-01-10 | 38.801 | 398,704 | +87,071 | 0.01% | 15,469,954 |
| 2013-01-11 | 2013-01-09 | 39.451 | 311,633 | -9,299 | 0.01% | 12,294,301 |
| 2013-01-10 | 2013-01-08 | 38.801 | 320,932 | -20,288 | 0.01% | 12,452,353 |
| 2013-01-09 | 2013-01-07 | 38.150 | 341,220 | -7,609 | 0.01% | 13,017,535 |
| 2013-01-08 | 2013-01-04 | 37.618 | 348,829 | -29,587 | 0.01% | 13,122,128 |
| 2013-01-07 | 2013-01-03 | 36.849 | 378,416 | +10,144 | 0.01% | 13,944,152 |
| 2013-01-04 | 2013-01-02 | 37.026 | 368,272 | -83,689 | 0.01% | 13,635,705 |
| 2013-01-03 | 2012-12-31 | 35.902 | 451,961 | -858,028 | 0.01% | 16,226,477 |
| 2013-01-02 | 2012-12-27 | 35.252 | 1,309,989 | +1,691 | 0.04% | 46,179,421 |
| 2012-12-28 | 2012-12-24 | 35.488 | 1,308,298 | +164,843 | 0.04% | 46,429,339 |
| 2012-12-27 | 2012-12-20 | 36.612 | 1,143,455 | +12,680 | 0.03% | 41,864,345 |
| 2012-12-21 | 2012-12-19 | 35.193 | 1,130,775 | +8,453 | 0.03% | 39,794,930 |
| 2012-12-20 | 2012-12-18 | 34.838 | 1,122,322 | -5,072 | 0.03% | 39,099,153 |
| 2012-12-19 | 2012-12-17 | 34.660 | 1,127,394 | +138,637 | 0.03% | 39,075,803 |
| 2012-12-18 | 2012-12-14 | 34.897 | 988,757 | +61,711 | 0.03% | 34,504,533 |
| 2012-12-17 | 2012-12-13 | 34.305 | 927,046 | +15,216 | 0.03% | 31,802,690 |
| 2012-12-14 | 2012-12-12 | 34.305 | 911,830 | -86,226 | 0.03% | 31,280,699 |
| 2012-12-13 | 2012-12-11 | 33.300 | 998,056 | +314,470 | 0.03% | 33,235,168 |
| 2012-12-12 | 2012-12-10 | 33.714 | 683,586 | -8,454 | 0.02% | 23,046,373 |
| 2012-12-11 | 2012-12-07 | 33.359 | 692,040 | +846 | 0.02% | 23,085,797 |
| 2012-12-10 | 2012-12-06 | 33.418 | 691,194 | -28,742 | 0.02% | 23,098,458 |
| 2012-12-07 | 2012-12-05 | 32.649 | 719,936 | -5,918 | 0.02% | 23,505,395 |
| 2012-12-06 | 2012-12-04 | 32.590 | 725,854 | +159,771 | 0.02% | 23,655,681 |
| 2012-12-05 | 2012-12-03 | 34.128 | 566,083 | +52,412 | 0.02% | 19,319,261 |
| 2012-12-04 | 2012-11-30 | 34.956 | 513,671 | +49,030 | 0.01% | 17,955,897 |
| 2012-12-03 | 2012-11-29 | 35.193 | 464,641 | -163,152 | 0.01% | 16,351,932 |
| 2012-11-30 | 2012-11-28 | 35.193 | 627,793 | -8,454 | 0.02% | 22,093,678 |
| 2012-11-29 | 2012-11-27 | 35.133 | 636,247 | +19,443 | 0.02% | 22,353,564 |
| 2012-11-28 | 2012-11-26 | 34.305 | 616,804 | -8,453 | 0.02% | 21,159,712 |
| 2012-11-27 | 2012-11-23 | 34.010 | 625,257 | -79,463 | 0.02% | 21,264,784 |
| 2012-11-26 | 2012-11-22 | 34.128 | 704,720 | -41,422 | 0.02% | 24,050,659 |
| 2012-11-23 | 2012-11-21 | 33.241 | 746,142 | -41,422 | 0.02% | 24,802,324 |
| 2012-11-22 | 2012-11-20 | 32.590 | 787,564 | -3,381 | 0.02% | 25,666,818 |
| 2012-11-21 | 2012-11-19 | 32.590 | 790,945 | -24,516 | 0.02% | 25,777,005 |
| 2012-11-20 | 2012-11-16 | 32.235 | 815,461 | +1,691 | 0.02% | 26,286,591 |
| 2012-11-19 | 2012-11-15 | 32.649 | 813,770 | -45,649 | 0.02% | 26,569,007 |
| 2012-11-16 | 2012-11-14 | 33.004 | 859,419 | +15,217 | 0.02% | 28,364,408 |
| 2012-11-15 | 2012-11-13 | 32.472 | 844,202 | +142,863 | 0.02% | 27,412,794 |
| 2012-11-14 | 2012-11-12 | 32.768 | 701,339 | -5,072 | 0.02% | 22,981,180 |
| 2012-11-13 | 2012-11-09 | 32.176 | 706,411 | +146,246 | 0.02% | 22,729,555 |
| 2012-11-12 | 2012-11-08 | 32.354 | 560,165 | +160,616 | 0.02% | 18,123,325 |
| 2012-11-09 | 2012-11-07 | 33.832 | 399,549 | -46,495 | 0.01% | 13,517,633 |
| 2012-11-08 | 2012-11-06 | 33.891 | 446,044 | +26,206 | 0.01% | 15,117,045 |
| 2012-11-07 | 2012-11-05 | 34.069 | 419,838 | +236,698 | 0.01% | 14,303,384 |
| 2012-11-06 | 2012-11-02 | 34.365 | 183,140 | +53,257 | 0.01% | 6,293,524 |
| 2012-11-05 | 2012-11-01 | 31.940 | 129,883 | -22,825 | 0.00% | 4,148,400 |
| 2012-11-02 | 2012-10-31 | 31.525 | 152,708 | +70,164 | 0.00% | 4,814,194 |
| 2012-11-01 | 2012-10-30 | 31.821 | 82,544 | -93,834 | 0.00% | 2,626,651 |
| 2012-10-31 | 2012-10-29 | 32.235 | 176,378 | +43,113 | 0.00% | 5,685,589 |
| 2012-10-30 | 2012-10-26 | 31.703 | 133,265 | -16,061 | 0.00% | 4,224,891 |
| 2012-10-29 | 2012-10-25 | 30.697 | 149,326 | -27,897 | 0.00% | 4,583,924 |
| 2012-10-26 | 2012-10-24 | 29.633 | 177,223 | -31,278 | 0.00% | 5,251,609 |
| 2012-10-25 | 2012-10-22 | 29.160 | 208,501 | -24,515 | 0.01% | 6,079,805 |
| 2012-10-24 | 2012-10-19 | 29.041 | 233,016 | +33,814 | 0.01% | 6,767,088 |
| 2012-10-22 | 2012-10-18 | 29.574 | 199,202 | -32,969 | 0.01% | 5,891,126 |
| 2012-10-19 | 2012-10-17 | 29.455 | 232,171 | -845 | 0.01% | 6,838,674 |
| 2012-10-18 | 2012-10-16 | 29.219 | 233,016 | -12,680 | 0.01% | 6,808,435 |
| 2012-10-17 | 2012-10-15 | 28.923 | 245,696 | +53,257 | 0.01% | 7,106,267 |
| 2012-10-16 | 2012-10-12 | 29.574 | 192,439 | +14,371 | 0.01% | 5,691,119 |
| 2012-10-15 | 2012-10-11 | 29.278 | 178,068 | +52,411 | 0.01% | 5,213,455 |
| 2012-10-12 | 2012-10-10 | 30.047 | 125,657 | -10,144 | 0.00% | 3,775,591 |
| 2012-10-11 | 2012-10-09 | 29.574 | 135,801 | -845 | 0.00% | 4,016,128 |
| 2012-10-10 | 2012-10-08 | 29.751 | 136,646 | +5,917 | 0.00% | 4,065,364 |
| 2012-10-09 | 2012-10-05 | 30.402 | 130,729 | +74,391 | 0.00% | 3,974,382 |
| 2012-10-08 | 2012-10-04 | 29.692 | 56,338 | +30,132 | 0.00% | 1,672,783 |
| 2012-10-05 | 2012-10-03 | 30.757 | 26,206 | -39,731 | 0.00% | 806,007 |
| 2012-10-04 | 2012-09-28 | 30.757 | 65,937 | +31,278 | 0.00% | 2,027,996 |
| 2012-10-03 | 2012-09-27 | 29.396 | 34,659 | -212,183 | 0.00% | 1,018,842 |
| 2012-09-28 | 2012-09-26 | 29.160 | 246,842 | +62,556 | 0.01% | 7,197,813 |
| 2012-09-27 | 2012-09-25 | 29.455 | 184,286 | +1,691 | 0.01% | 5,428,205 |
| 2012-09-26 | 2012-09-24 | 29.396 | 182,595 | +11,835 | 0.01% | 5,367,596 |
| 2012-09-25 | 2012-09-21 | 29.396 | 170,760 | +15,216 | 0.00% | 5,019,692 |
| 2012-09-24 | 2012-09-20 | 29.396 | 155,544 | +4,227 | 0.00% | 4,572,400 |
| 2012-09-21 | 2012-09-19 | 29.929 | 151,317 | +11,835 | 0.00% | 4,528,692 |
| 2012-09-20 | 2012-09-18 | 30.106 | 139,482 | +18,597 | 0.00% | 4,199,238 |
| 2012-09-19 | 2012-09-17 | 29.278 | 120,885 | +26,206 | 0.00% | 3,539,258 |
| 2012-09-18 | 2012-09-14 | 29.514 | 94,679 | -56,638 | 0.00% | 2,794,401 |
| 2012-09-17 | 2012-09-13 | 28.213 | 151,317 | +37,195 | 0.00% | 4,269,143 |
| 2012-09-14 | 2012-09-12 | 27.385 | 114,122 | +11,835 | 0.00% | 3,125,251 |
| 2012-09-13 | 2012-09-11 | 27.385 | 102,287 | -6,763 | 0.00% | 2,801,148 |
| 2012-09-12 | 2012-09-10 | 26.794 | 109,050 | -23,670 | 0.00% | 2,921,854 |
| 2012-09-11 | 2012-09-07 | 25.788 | 132,720 | -21,133 | 0.00% | 3,422,610 |
| 2012-09-10 | 2012-09-06 | 24.487 | 153,853 | +23,669 | 0.00% | 3,767,393 |
| 2012-09-07 | 2012-09-05 | 25.788 | 130,184 | +13,526 | 0.00% | 3,357,211 |
| 2012-09-06 | 2012-09-04 | 26.380 | 116,658 | -24,515 | 0.00% | 3,077,400 |
| 2012-09-05 | 2012-09-03 | 26.143 | 141,173 | -2,536 | 0.00% | 3,690,698 |
| 2012-09-04 | 2012-08-31 | 26.084 | 143,709 | +27,051 | 0.00% | 3,748,497 |
| 2012-09-03 | 2012-08-30 | 26.380 | 116,658 | -21,134 | 0.00% | 3,077,400 |
| 2012-08-31 | 2012-08-29 | 26.794 | 137,792 | -112,431 | 0.00% | 3,691,958 |
| 2012-08-30 | 2012-08-28 | 25.906 | 250,223 | -157,235 | 0.01% | 6,482,401 |
| 2012-08-29 | 2012-08-27 | 25.729 | 407,458 | +130,184 | 0.01% | 10,483,509 |
| 2012-08-28 | 2012-08-24 | 26.616 | 277,274 | -845 | 0.01% | 7,379,998 |
| 2012-08-27 | 2012-08-23 | 26.616 | 278,119 | +27,051 | 0.01% | 7,402,489 |
| 2012-08-24 | 2012-08-22 | 26.321 | 251,068 | +36,350 | 0.01% | 6,608,242 |
| 2012-08-22 | 2012-08-20 | 26.616 | 214,718 | -23,670 | 0.01% | 5,714,991 |
| 2012-08-21 | 2012-08-17 | 26.380 | 238,388 | -17,752 | 0.01% | 6,288,598 |
| 2012-08-20 | 2012-08-16 | 25.374 | 256,140 | -17,753 | 0.01% | 6,499,340 |
| 2012-08-17 | 2012-08-15 | 24.310 | 273,893 | -8,453 | 0.01% | 6,658,208 |
| 2012-08-16 | 2012-08-14 | 23.777 | 282,346 | -3,382 | 0.01% | 6,713,396 |
| 2012-08-14 | 2012-08-10 | 23.612 | 285,728 | +5,073 | 0.01% | 6,746,490 |
| 2012-08-13 | 2012-08-09 | 23.955 | 280,655 | -2,537 | 0.01% | 6,722,989 |
| 2012-08-10 | 2012-08-08 | 23.635 | 283,192 | -5,917 | 0.01% | 6,693,312 |
| 2012-08-09 | 2012-08-07 | 23.233 | 289,109 | +71,009 | 0.01% | 6,716,881 |
| 2012-08-08 | 2012-08-06 | 22.831 | 218,100 | -3,381 | 0.01% | 4,979,406 |
| 2012-08-07 | 2012-08-03 | 22.476 | 221,481 | -2,536 | 0.01% | 4,977,997 |
| 2012-08-06 | 2012-08-02 | 22.452 | 224,017 | +27,051 | 0.01% | 5,029,696 |
| 2012-08-03 | 2012-08-01 | 22.523 | 196,966 | +21,979 | 0.01% | 4,436,319 |
| 2012-08-02 | 2012-07-31 | 22.121 | 174,987 | +27,051 | 0.00% | 3,870,900 |
| 2012-07-31 | 2012-07-27 | 21.530 | 147,936 | +84,535 | 0.00% | 3,185,003 |
| 2012-07-27 | 2012-07-25 | 21.340 | 63,401 | +8,453 | 0.00% | 1,352,998 |
| 2012-07-26 | 2012-07-24 | 22.026 | 54,948 | +8,454 | 0.00% | 1,210,309 |
| 2012-07-24 | 2012-07-20 | 22.807 | 46,494 | -8,454 | 0.00% | 1,060,397 |
| 2012-07-20 | 2012-07-18 | 22.003 | 54,948 | +4,227 | 0.00% | 1,209,009 |
| 2012-07-18 | 2012-07-16 | 22.736 | 50,721 | +8,454 | 0.00% | 1,153,203 |
| 2012-07-17 | 2012-07-13 | 22.381 | 42,267 | -21,134 | 0.00% | 945,991 |
| 2012-07-12 | 2012-07-10 | 22.381 | 63,401 | -21,134 | 0.00% | 1,418,998 |
| 2012-07-11 | 2012-07-09 | 22.263 | 84,535 | +13,526 | 0.00% | 1,882,005 |
| 2012-07-10 | 2012-07-06 | 22.949 | 71,009 | +21,133 | 0.00% | 1,629,595 |
| 2012-07-09 | 2012-07-05 | 22.358 | 49,876 | -11,834 | 0.00% | 1,115,111 |
| 2012-07-06 | 2012-07-04 | 22.476 | 61,710 | +43,958 | 0.00% | 1,386,991 |
| 2012-07-05 | 2012-07-03 | 22.405 | 17,752 | +845 | 0.00% | 397,733 |
| 2012-07-04 | 2012-06-29 | 22.665 | 16,907 | -42,267 | 0.00% | 383,201 |
| 2012-06-29 | 2012-06-27 | 22.192 | 59,174 | -105,669 | 0.00% | 1,313,192 |
| 2012-06-28 | 2012-06-26 | 21.435 | 164,843 | +39,732 | 0.00% | 3,533,404 |
| 2012-06-27 | 2012-06-25 | 22.736 | 125,111 | -5,918 | 0.00% | 2,844,549 |
| 2012-06-26 | 2012-06-22 | 23.091 | 131,029 | +30,433 | 0.00% | 3,025,602 |
| 2012-06-25 | 2012-06-21 | 23.635 | 100,596 | +37,195 | 0.00% | 2,377,611 |
| 2012-06-22 | 2012-06-20 | 23.955 | 63,401 | +63,401 | 0.00% | 1,518,748 |
| 2012-06-08 | 2012-06-06 | 21.577 | 0 | -16,907 | ||
| 2012-05-30 | 2012-05-28 | 22.547 | 16,907 | -25,360 | 0.00% | 381,201 |
| 2012-05-29 | 2012-05-25 | 22.287 | 42,267 | +16,907 | 0.00% | 941,991 |
| 2012-05-25 | 2012-05-23 | 21.695 | 25,360 | -1,352,557 | 0.00% | 550,191 |
| 2012-05-23 | 2012-05-21 | 23.895 | 1,377,917 | +1,183,487 | 0.04% | 32,926,002 |
| 2012-05-18 | 2012-05-16 | 23.541 | 194,430 | +33,814 | 0.01% | 4,577,000 |
| 2012-05-17 | 2012-05-15 | 24.724 | 160,616 | +38,041 | 0.00% | 3,970,998 |
| 2012-05-16 | 2012-05-14 | 24.546 | 122,575 | -4,602,919 | 0.00% | 3,008,739 |
| 2012-05-15 | 2012-05-11 | 25.433 | 4,725,494 | -20,289 | 0.13% | 120,184,995 |
| 2012-05-11 | 2012-05-09 | 26.084 | 4,745,783 | +4,581,786 | 0.13% | 123,788,712 |
| 2012-05-10 | 2012-05-08 | 27.208 | 163,997 | +125,111 | 0.00% | 4,461,987 |
| 2012-05-09 | 2012-05-07 | 26.912 | 38,886 | +38,886 | 0.00% | 1,046,500 |
| 2012-05-02 | 2012-04-27 | 27.622 | 0 | -169,070 | ||
| 2012-04-30 | 2012-04-26 | 28.095 | 169,070 | +169,070 | 0.00% | 4,750,012 |
| 2012-04-26 | 2012-04-24 | 26.380 | 0 | -7,608 | ||
| 2012-04-20 | 2012-04-18 | 28.095 | 7,608 | +7,608 | 0.00% | 213,746 |
| 2012-04-10 | 2012-04-03 | 25.197 | 0 | -423 | ||
| 2012-02-17 | 2012-02-15 | 22.452 | 423 | -22,824 | 0.00% | 9,497 |
| 2012-02-16 | 2012-02-14 | 21.246 | 23,247 | +22,824 | 0.00% | 493,899 |
| 2011-09-28 | 2011-09-26 | 14.266 | 423 | -710,007 | 0.00% | 6,035 |
| 2011-09-22 | 2011-09-20 | 17.034 | 710,430 | +710,007 | 0.02% | 12,101,755 |
| 2011-09-08 | 2011-09-06 | 20.560 | 423 | -235,852 | 0.00% | 8,697 |
| 2011-09-07 | 2011-09-05 | 20.228 | 236,275 | -24,937 | 0.01% | 4,779,456 |
| 2011-09-06 | 2011-09-02 | 20.914 | 261,212 | +25,360 | 0.01% | 5,463,110 |
| 2011-08-31 | 2011-08-29 | 21.269 | 235,852 | +235,852 | 0.01% | 5,016,419 |
| 2011-07-18 | 2011-07-14 | 20.938 | 0 | -211,337 | ||
| 2011-07-15 | 2011-07-13 | 20.631 | 211,337 | +211,337 | 0.01% | 4,360,001 |
| 2008-10-08 | 2008-10-03 | 1.810 | 0 | -30,433 | ||
| 2008-09-25 | 2008-09-23 | 2.579 | 30,433 | -191,048 | 0.00% | 78,481 |
| 2008-09-24 | 2008-09-22 | 2.744 | 221,481 | +218,945 | 0.01% | 607,840 |
| 2008-09-02 | 2008-08-29 | 3.584 | 2,536 | -33,814 | 0.00% | 9,090 |
| 2008-08-11 | 2008-08-07 | 3.916 | 36,350 | -10,144 | 0.00% | 142,330 |
| 2008-07-17 | 2008-07-15 | 3.904 | 46,494 | +30,432 | 0.00% | 181,499 |
| 2008-07-10 | 2008-07-08 | 4.602 | 16,062 | -42,267 | 0.00% | 73,912 |
| 2008-07-09 | 2008-07-07 | 4.613 | 58,329 | +54,948 | 0.00% | 269,100 |
| 2008-07-07 | 2008-07-03 | 4.826 | 3,381 | -16,907 | 0.00% | 16,318 |
| 2008-07-04 | 2008-07-02 | 5.489 | 20,288 | -2,536 | 0.00% | 111,358 |
| 2008-07-03 | 2008-06-30 | 5.974 | 22,824 | +22,824 | 0.00% | 136,348 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy