History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 26,003 | +0 | 0.00% | 1,001,116 |
| 2025-10-13 | 2025-10-09 | 40.160 | 26,003 | +0 | 0.00% | 1,044,280 |
| 2025-10-10 | 2025-10-08 | 40.540 | 26,003 | +0 | 0.00% | 1,054,162 |
| 2025-10-09 | 2025-10-06 | 40.880 | 26,003 | +0 | 0.00% | 1,063,003 |
| 2025-10-08 | 2025-10-03 | 42.140 | 26,003 | +0 | 0.00% | 1,095,766 |
| 2025-10-06 | 2025-10-02 | 42.920 | 26,003 | +0 | 0.00% | 1,116,049 |
| 2025-10-03 | 2025-09-30 | 42.880 | 26,003 | +0 | 0.00% | 1,115,009 |
| 2025-10-02 | 2025-09-29 | 43.500 | 26,003 | +0 | 0.00% | 1,131,130 |
| 2025-09-30 | 2025-09-26 | 42.280 | 26,003 | +0 | 0.00% | 1,099,407 |
| 2025-09-29 | 2025-09-25 | 41.620 | 26,003 | +0 | 0.00% | 1,082,245 |
| 2025-09-26 | 2025-09-24 | 41.720 | 26,003 | +0 | 0.00% | 1,084,845 |
| 2025-09-25 | 2025-09-23 | 42.252 | 26,003 | +0 | 0.00% | 1,098,679 |
| 2025-09-24 | 2025-09-22 | 42.679 | 26,003 | +438 | 0.00% | 1,109,787 |
| 2025-09-23 | 2025-09-19 | 43.188 | 25,565 | +0 | 0.00% | 1,104,095 |
| 2025-09-22 | 2025-09-18 | 41.438 | 25,565 | +0 | 0.00% | 1,059,370 |
| 2025-09-19 | 2025-09-17 | 42.171 | 25,565 | +0 | 0.00% | 1,078,092 |
| 2025-09-18 | 2025-09-16 | 41.682 | 25,565 | +0 | 0.00% | 1,065,611 |
| 2025-09-17 | 2025-09-15 | 42.272 | 25,565 | +4,916 | 0.00% | 1,080,692 |
| 2025-09-04 | 2025-09-02 | 41.927 | 20,649 | +3,933 | 0.00% | 865,741 |
| 2025-07-04 | 2025-07-02 | 37.482 | 16,716 | -984 | 0.00% | 626,543 |
| 2025-05-28 | 2025-05-26 | 32.701 | 17,700 | -1,966 | 0.00% | 578,809 |
| 2025-05-23 | 2025-05-21 | 32.603 | 19,666 | +309 | 0.00% | 641,162 |
| 2025-05-09 | 2025-05-07 | 31.208 | 19,357 | -2,903 | 0.00% | 604,084 |
| 2025-04-16 | 2025-04-14 | 28.934 | 22,260 | +2,903 | 0.00% | 644,074 |
| 2025-03-10 | 2025-03-06 | 33.894 | 19,357 | -4,839 | 0.00% | 656,092 |
| 2025-02-14 | 2025-02-12 | 29.658 | 24,196 | +1,936 | 0.00% | 717,593 |
| 2025-01-24 | 2025-01-22 | 32.499 | 22,260 | +1,935 | 0.00% | 723,433 |
| 2025-01-22 | 2025-01-20 | 32.913 | 20,325 | +2,903 | 0.00% | 668,948 |
| 2024-12-19 | 2024-12-17 | 35.393 | 17,422 | +3,871 | 0.00% | 616,611 |
| 2024-09-26 | 2024-09-24 | 32.499 | 13,551 | -2,903 | 0.00% | 440,397 |
| 2024-09-24 | 2024-09-20 | 32.772 | 16,454 | +267 | 0.00% | 539,231 |
| 2024-09-12 | 2024-09-10 | 30.356 | 16,187 | +2,856 | 0.00% | 491,375 |
| 2024-08-21 | 2024-08-19 | 33.297 | 13,331 | -2,856 | 0.00% | 443,886 |
| 2024-08-15 | 2024-08-13 | 30.881 | 16,187 | +2,856 | 0.00% | 499,877 |
| 2024-04-19 | 2024-04-17 | 35.923 | 13,331 | +952 | 0.00% | 478,892 |
| 2024-04-18 | 2024-04-16 | 38.654 | 12,379 | +952 | 0.00% | 478,501 |
| 2024-03-22 | 2024-03-20 | 41.586 | 11,427 | +84 | 0.00% | 475,203 |
| 2023-12-12 | 2023-12-08 | 44.337 | 11,343 | -1,890 | 0.00% | 502,917 |
| 2023-12-01 | 2023-11-29 | 42.591 | 13,233 | +1,890 | 0.00% | 563,610 |
| 2023-11-06 | 2023-11-02 | 46.136 | 11,343 | +1,890 | 0.00% | 523,322 |
| 2023-09-28 | 2023-09-26 | 51.109 | 9,453 | +945 | 0.00% | 483,138 |
| 2023-09-25 | 2023-09-21 | 54.230 | 8,508 | +33 | 0.00% | 461,389 |
| 2023-09-19 | 2023-09-15 | 53.646 | 8,475 | +1,883 | 0.00% | 454,648 |
| 2023-04-21 | 2023-04-19 | 61.560 | 6,592 | -1,883 | 0.00% | 405,803 |
| 2023-04-12 | 2023-04-06 | 58.107 | 8,475 | +1,883 | 0.00% | 492,460 |
| 2022-12-09 | 2022-12-07 | 52.902 | 6,592 | -1,883 | 0.00% | 348,731 |
| 2022-12-07 | 2022-12-05 | 54.602 | 8,475 | -941 | 0.00% | 462,751 |
| 2022-12-02 | 2022-11-30 | 49.609 | 9,416 | +1,882 | 0.00% | 467,119 |
| 2022-11-28 | 2022-11-24 | 45.944 | 7,534 | -1,882 | 0.00% | 346,143 |
| 2022-11-23 | 2022-11-21 | 45.944 | 9,416 | +1,882 | 0.00% | 432,610 |
| 2022-11-08 | 2022-11-04 | 44.776 | 7,534 | -941 | 0.00% | 337,340 |
| 2022-11-01 | 2022-10-28 | 37.393 | 8,475 | +1,883 | 0.00% | 316,903 |
| 2022-10-26 | 2022-10-24 | 38.933 | 6,592 | +941 | 0.00% | 256,646 |
| 2022-08-17 | 2022-08-15 | 50.300 | 5,651 | -2,824 | 0.00% | 284,243 |
| 2022-08-04 | 2022-08-02 | 48.812 | 8,475 | -941 | 0.00% | 413,685 |
| 2022-05-11 | 2022-05-06 | 45.785 | 9,416 | +941 | 0.00% | 431,110 |
| 2022-04-22 | 2022-04-20 | 49.928 | 8,475 | -2,824 | 0.00% | 423,138 |
| 2022-03-29 | 2022-03-25 | 48.972 | 11,299 | -2,824 | 0.00% | 553,331 |
| 2022-03-28 | 2022-03-24 | 49.664 | 14,123 | -2,824 | 0.00% | 701,408 |
| 2022-03-25 | 2022-03-23 | 49.237 | 16,947 | +109 | 0.00% | 834,412 |
| 2022-03-24 | 2022-03-22 | 48.381 | 16,838 | -2,806 | 0.00% | 814,643 |
| 2022-03-21 | 2022-03-17 | 46.082 | 19,644 | -1,870 | 0.00% | 905,243 |
| 2022-03-18 | 2022-03-16 | 42.180 | 21,514 | -1,871 | 0.00% | 907,458 |
| 2022-03-17 | 2022-03-15 | 36.941 | 23,385 | +5,612 | 0.00% | 863,860 |
| 2022-03-08 | 2022-03-04 | 45.067 | 17,773 | +2,806 | 0.00% | 800,970 |
| 2022-02-11 | 2022-02-09 | 50.413 | 14,967 | -1,871 | 0.00% | 754,527 |
| 2022-01-21 | 2022-01-19 | 47.579 | 16,838 | +2,806 | 0.00% | 801,140 |
| 2022-01-20 | 2022-01-18 | 47.472 | 14,032 | -9,353 | 0.00% | 666,133 |
| 2022-01-11 | 2022-01-07 | 43.142 | 23,385 | -935 | 0.00% | 1,008,879 |
| 2022-01-06 | 2022-01-04 | 44.104 | 24,320 | -1,871 | 0.00% | 1,072,619 |
| 2022-01-04 | 2021-12-31 | 43.196 | 26,191 | +9,353 | 0.00% | 1,131,336 |
| 2021-12-23 | 2021-12-21 | 41.325 | 16,838 | +935 | 0.00% | 695,822 |
| 2021-12-17 | 2021-12-15 | 42.714 | 15,903 | -1,870 | 0.00% | 679,288 |
| 2021-12-14 | 2021-12-10 | 44.746 | 17,773 | +1,870 | 0.00% | 795,270 |
| 2021-12-10 | 2021-12-08 | 46.189 | 15,903 | -1,870 | 0.00% | 734,549 |
| 2021-12-02 | 2021-11-30 | 45.601 | 17,773 | -935 | 0.00% | 810,472 |
| 2021-11-30 | 2021-11-26 | 49.343 | 18,708 | +1,870 | 0.00% | 923,118 |
| 2021-11-19 | 2021-11-17 | 49.076 | 16,838 | +5,612 | 0.00% | 826,345 |
| 2021-11-12 | 2021-11-10 | 46.938 | 11,226 | -2,806 | 0.00% | 526,924 |
| 2021-11-11 | 2021-11-09 | 47.098 | 14,032 | +2,806 | 0.00% | 660,882 |
| 2021-11-03 | 2021-11-01 | 44.586 | 11,226 | +935 | 0.00% | 500,517 |
| 2021-11-01 | 2021-10-28 | 44.746 | 10,291 | +935 | 0.00% | 460,480 |
| 2021-10-25 | 2021-10-21 | 45.120 | 9,356 | +936 | 0.00% | 422,144 |
| 2021-10-20 | 2021-10-18 | 44.051 | 8,420 | +935 | 0.00% | 370,909 |
| 2021-10-18 | 2021-10-12 | 43.784 | 7,485 | -2,806 | 0.00% | 327,721 |
| 2021-10-08 | 2021-10-06 | 41.806 | 10,291 | -935 | 0.00% | 430,222 |
| 2021-09-30 | 2021-09-28 | 41.806 | 11,226 | +935 | 0.00% | 469,310 |
| 2021-09-17 | 2021-09-15 | 41.859 | 10,291 | +3,741 | 0.00% | 430,772 |
| 2021-08-24 | 2021-08-20 | 47.365 | 6,550 | +1,871 | 0.00% | 310,244 |
| 2021-08-11 | 2021-08-09 | 51.428 | 4,679 | -935 | 0.00% | 240,634 |
| 2021-08-09 | 2021-08-05 | 51.161 | 5,614 | -1,871 | 0.00% | 287,219 |
| 2021-08-04 | 2021-08-02 | 55.438 | 7,485 | +1,871 | 0.00% | 414,953 |
| 2021-08-03 | 2021-07-30 | 56.347 | 5,614 | -4,677 | 0.00% | 316,331 |
| 2021-08-02 | 2021-07-29 | 56.133 | 10,291 | +4,677 | 0.00% | 577,664 |
| 2021-07-28 | 2021-07-26 | 58.111 | 5,614 | +935 | 0.00% | 326,235 |
| 2021-07-26 | 2021-07-22 | 62.655 | 4,679 | -935 | 0.00% | 293,163 |
| 2021-07-22 | 2021-07-20 | 59.661 | 5,614 | +935 | 0.00% | 334,938 |
| 2021-07-02 | 2021-06-29 | 63.671 | 4,679 | +935 | 0.00% | 297,915 |
| 2021-05-27 | 2021-05-25 | 68.001 | 3,744 | -1,870 | 0.00% | 254,596 |
| 2021-05-21 | 2021-05-18 | 67.627 | 5,614 | -1,871 | 0.00% | 379,657 |
| 2021-05-20 | 2021-05-17 | 66.932 | 7,485 | +1,871 | 0.00% | 500,984 |
| 2021-05-10 | 2021-05-06 | 71.102 | 5,614 | +935 | 0.00% | 399,165 |
| 2021-03-29 | 2021-03-25 | 75.058 | 4,679 | -1,871 | 0.00% | 351,195 |
| 2021-03-26 | 2021-03-24 | 72.171 | 6,550 | +1,871 | 0.00% | 472,719 |
| 2021-03-23 | 2021-03-19 | 76.555 | 4,679 | +1,870 | 0.00% | 358,199 |
| 2021-02-09 | 2021-02-05 | 71.316 | 2,809 | -1,870 | 0.00% | 200,325 |
| 2020-11-18 | 2020-11-16 | 65.809 | 4,679 | -935 | 0.00% | 307,921 |
| 2020-10-27 | 2020-10-22 | 58.592 | 5,614 | -1,871 | 0.00% | 328,936 |
| 2020-10-20 | 2020-10-16 | 55.171 | 7,485 | -935 | 0.00% | 412,952 |
| 2020-10-16 | 2020-10-14 | 54.957 | 8,420 | +935 | 0.00% | 462,736 |
| 2020-09-21 | 2020-09-17 | 62.281 | 7,485 | +1,871 | 0.00% | 466,172 |
| 2020-09-15 | 2020-09-11 | 63.938 | 5,614 | -1,871 | 0.00% | 358,948 |
| 2020-09-11 | 2020-09-09 | 61.532 | 7,485 | +935 | 0.00% | 460,570 |
| 2020-09-09 | 2020-09-07 | 62.388 | 6,550 | +1,871 | 0.00% | 408,639 |
| 2020-09-03 | 2020-09-01 | 66.451 | 4,679 | -1,871 | 0.00% | 310,923 |
| 2020-09-02 | 2020-08-31 | 65.275 | 6,550 | +1,871 | 0.00% | 427,548 |
| 2020-09-01 | 2020-08-28 | 65.221 | 4,679 | -1,871 | 0.00% | 305,169 |
| 2020-08-31 | 2020-08-27 | 64.152 | 6,550 | +1,871 | 0.00% | 420,195 |
| 2020-08-27 | 2020-08-25 | 66.611 | 4,679 | +2,806 | 0.00% | 311,673 |
| 2020-08-25 | 2020-08-21 | 66.611 | 1,873 | -936 | 0.00% | 124,762 |
| 2020-08-24 | 2020-08-20 | 62.708 | 2,809 | +936 | 0.00% | 176,148 |
| 2020-07-31 | 2020-07-29 | 55.384 | 1,873 | -936 | 0.00% | 103,735 |
| 2020-07-28 | 2020-07-24 | 53.513 | 2,809 | +936 | 0.00% | 150,319 |
| 2020-07-16 | 2020-07-14 | 57.683 | 1,873 | -1,871 | 0.00% | 108,041 |
| 2020-07-10 | 2020-07-08 | 56.293 | 3,744 | +1,871 | 0.00% | 210,762 |
| 2020-07-06 | 2020-07-02 | 57.309 | 1,873 | -1,871 | 0.00% | 107,340 |
| 2020-06-30 | 2020-06-26 | 55.598 | 3,744 | +1,871 | 0.00% | 208,160 |
| 2020-06-18 | 2020-06-16 | 57.095 | 1,873 | -1,871 | 0.00% | 106,939 |
| 2020-06-17 | 2020-06-15 | 55.438 | 3,744 | +1,871 | 0.00% | 207,560 |
| 2020-04-09 | 2020-04-07 | 49.183 | 1,873 | -1,871 | 0.00% | 92,120 |
| 2020-03-31 | 2020-03-27 | 45.601 | 3,744 | +1,871 | 0.00% | 170,731 |
| 2020-03-30 | 2020-03-26 | 47.365 | 1,873 | -1,871 | 0.00% | 88,716 |
| 2020-03-25 | 2020-03-23 | 43.967 | 3,744 | +38 | 0.00% | 164,613 |
| 2020-03-18 | 2020-03-16 | 47.586 | 3,706 | +1,852 | 0.00% | 176,354 |
| 2020-02-14 | 2020-02-12 | 61.575 | 1,854 | -926 | 0.00% | 114,161 |
| 2020-01-16 | 2020-01-14 | 67.463 | 2,780 | -926 | 0.00% | 187,547 |
| 2020-01-06 | 2020-01-02 | 65.572 | 3,706 | -1,851 | 0.00% | 243,012 |
| 2019-12-20 | 2019-12-18 | 62.062 | 5,557 | +1,851 | 0.00% | 344,876 |
| 2019-12-17 | 2019-12-13 | 62.602 | 3,706 | -1,851 | 0.00% | 232,002 |
| 2019-10-24 | 2019-10-22 | 56.012 | 5,557 | -926 | 0.00% | 311,259 |
| 2019-09-26 | 2019-09-24 | 53.473 | 6,483 | +1,852 | 0.00% | 346,668 |
| 2019-09-25 | 2019-09-23 | 54.569 | 4,631 | +925 | 0.00% | 252,710 |
| 2019-09-24 | 2019-09-20 | 55.605 | 3,706 | +35 | 0.00% | 206,072 |
| 2019-08-21 | 2019-08-19 | 53.479 | 3,671 | -7,338 | 0.00% | 196,321 |
| 2019-08-16 | 2019-08-14 | 48.682 | 11,009 | +1,834 | 0.00% | 535,935 |
| 2019-08-12 | 2019-08-08 | 52.170 | 9,175 | -917 | 0.00% | 478,664 |
| 2019-08-06 | 2019-08-02 | 54.624 | 10,092 | +1,835 | 0.00% | 551,262 |
| 2019-07-24 | 2019-07-22 | 61.002 | 8,257 | +3,668 | 0.00% | 503,692 |
| 2019-07-04 | 2019-07-02 | 61.492 | 4,589 | -917 | 0.00% | 282,189 |
| 2019-06-27 | 2019-06-25 | 54.515 | 5,506 | -83 | 0.00% | 300,157 |
| 2019-06-12 | 2019-06-10 | 54.678 | 5,589 | -1,835 | 0.00% | 305,596 |
| 2019-05-16 | 2019-05-14 | 56.150 | 7,424 | +917 | 0.00% | 416,858 |
| 2019-05-08 | 2019-05-06 | 62.474 | 6,507 | +1,835 | 0.00% | 406,517 |
| 2019-04-24 | 2019-04-18 | 63.946 | 4,672 | -917 | 0.00% | 298,754 |
| 2019-04-15 | 2019-04-11 | 63.291 | 5,589 | +917 | 0.00% | 353,736 |
| 2019-04-08 | 2019-04-03 | 66.235 | 4,672 | -917 | 0.00% | 309,451 |
| 2019-04-04 | 2019-04-02 | 64.273 | 5,589 | -918 | 0.00% | 359,220 |
| 2019-04-03 | 2019-04-01 | 61.765 | 6,507 | -22,929 | 0.00% | 401,905 |
| 2019-04-02 | 2019-03-29 | 58.276 | 29,436 | -4,586 | 0.00% | 1,715,416 |
| 2019-04-01 | 2019-03-28 | 56.859 | 34,022 | +2,751 | 0.00% | 1,934,448 |
| 2019-03-27 | 2019-03-25 | 56.205 | 31,271 | +1,835 | 0.00% | 1,757,573 |
| 2019-03-25 | 2019-03-21 | 59.262 | 29,436 | +246 | 0.00% | 1,744,435 |
| 2019-03-20 | 2019-03-18 | 59.152 | 29,190 | -910 | 0.00% | 1,726,647 |
| 2019-03-19 | 2019-03-15 | 58.162 | 30,100 | -909 | 0.00% | 1,750,691 |
| 2019-03-18 | 2019-03-14 | 56.678 | 31,009 | +909 | 0.00% | 1,757,534 |
| 2019-03-12 | 2019-03-08 | 56.733 | 30,100 | +1,819 | 0.00% | 1,707,668 |
| 2019-03-06 | 2019-03-04 | 61.956 | 28,281 | -6,366 | 0.00% | 1,752,169 |
| 2019-03-05 | 2019-03-01 | 59.812 | 34,647 | +5,457 | 0.00% | 2,072,296 |
| 2019-03-04 | 2019-02-28 | 61.296 | 29,190 | +3,638 | 0.00% | 1,789,230 |
| 2019-02-25 | 2019-02-21 | 62.615 | 25,552 | -1,819 | 0.00% | 1,599,948 |
| 2019-02-20 | 2019-02-18 | 58.108 | 27,371 | -19,100 | 0.00% | 1,590,461 |
| 2019-02-19 | 2019-02-15 | 56.843 | 46,471 | +18,190 | 0.00% | 2,641,556 |
| 2019-02-15 | 2019-02-13 | 61.131 | 28,281 | +910 | 0.00% | 1,728,848 |
| 2019-02-11 | 2019-02-04 | 60.087 | 27,371 | -4,548 | 0.00% | 1,644,630 |
| 2019-02-08 | 2019-01-31 | 59.372 | 31,919 | -5,457 | 0.00% | 1,895,092 |
| 2019-01-31 | 2019-01-29 | 56.238 | 37,376 | -9,095 | 0.00% | 2,101,966 |
| 2019-01-30 | 2019-01-28 | 55.854 | 46,471 | +9,095 | 0.00% | 2,595,572 |
| 2019-01-29 | 2019-01-25 | 56.348 | 37,376 | -19,100 | 0.00% | 2,106,076 |
| 2019-01-28 | 2019-01-24 | 53.875 | 56,476 | -909 | 0.00% | 3,042,617 |
| 2019-01-23 | 2019-01-21 | 55.359 | 57,385 | -910 | 0.00% | 3,176,766 |
| 2019-01-15 | 2019-01-11 | 52.830 | 58,295 | +910 | 0.00% | 3,079,725 |
| 2019-01-09 | 2019-01-07 | 52.940 | 57,385 | +909 | 0.00% | 3,037,960 |
| 2019-01-08 | 2019-01-04 | 53.435 | 56,476 | -909 | 0.00% | 3,017,779 |
| 2019-01-04 | 2019-01-02 | 52.060 | 57,385 | +909 | 0.00% | 2,987,485 |
| 2018-12-18 | 2018-12-14 | 56.238 | 56,476 | +910 | 0.00% | 3,176,120 |
| 2018-12-14 | 2018-12-12 | 55.414 | 55,566 | -910 | 0.00% | 3,079,123 |
| 2018-12-10 | 2018-12-06 | 54.809 | 56,476 | +910 | 0.00% | 3,095,397 |
| 2018-12-05 | 2018-12-03 | 58.053 | 55,566 | -10,915 | 0.00% | 3,225,747 |
| 2018-12-03 | 2018-11-29 | 53.325 | 66,481 | +910 | 0.00% | 3,545,084 |
| 2018-11-30 | 2018-11-28 | 55.524 | 65,571 | -18,190 | 0.00% | 3,640,747 |
| 2018-11-29 | 2018-11-27 | 54.094 | 83,761 | -7,277 | 0.00% | 4,531,002 |
| 2018-11-28 | 2018-11-26 | 53.545 | 91,038 | -7,276 | 0.00% | 4,874,600 |
| 2018-11-27 | 2018-11-23 | 51.291 | 98,314 | +3,638 | 0.00% | 5,042,598 |
| 2018-11-26 | 2018-11-22 | 52.115 | 94,676 | -18,190 | 0.00% | 4,934,073 |
| 2018-11-23 | 2018-11-21 | 51.401 | 112,866 | -15,462 | 0.00% | 5,801,390 |
| 2018-11-22 | 2018-11-20 | 49.532 | 128,328 | +15,462 | 0.00% | 6,356,287 |
| 2018-11-21 | 2018-11-19 | 51.566 | 112,866 | -7,276 | 0.00% | 5,820,004 |
| 2018-11-20 | 2018-11-16 | 50.851 | 120,142 | -1,819 | 0.00% | 6,109,334 |
| 2018-11-19 | 2018-11-15 | 51.621 | 121,961 | -27,286 | 0.00% | 6,295,698 |
| 2018-11-16 | 2018-11-14 | 48.817 | 149,247 | -11,824 | 0.00% | 7,285,777 |
| 2018-11-12 | 2018-11-08 | 48.652 | 161,071 | +34,562 | 0.00% | 7,836,424 |
| 2018-11-09 | 2018-11-07 | 50.576 | 126,509 | -11,824 | 0.00% | 6,398,329 |
| 2018-11-08 | 2018-11-06 | 50.356 | 138,333 | +18,191 | 0.00% | 6,965,922 |
| 2018-11-06 | 2018-11-02 | 52.665 | 120,142 | -18,191 | 0.00% | 6,327,289 |
| 2018-11-05 | 2018-11-01 | 48.102 | 138,333 | -2,728 | 0.00% | 6,654,128 |
| 2018-10-29 | 2018-10-25 | 46.673 | 141,061 | +3,638 | 0.00% | 6,583,729 |
| 2018-10-25 | 2018-10-23 | 47.772 | 137,423 | +57,300 | 0.00% | 6,565,027 |
| 2018-10-24 | 2018-10-22 | 51.895 | 80,123 | -27,286 | 0.00% | 4,158,019 |
| 2018-10-23 | 2018-10-19 | 50.136 | 107,409 | -2,729 | 0.00% | 5,385,088 |
| 2018-10-16 | 2018-10-12 | 50.191 | 110,138 | -909 | 0.00% | 5,527,965 |
| 2018-10-15 | 2018-10-11 | 47.058 | 111,047 | +4,548 | 0.00% | 5,225,621 |
| 2018-10-12 | 2018-10-10 | 49.422 | 106,499 | +4,547 | 0.00% | 5,263,353 |
| 2018-10-11 | 2018-10-09 | 49.257 | 101,952 | -4,547 | 0.00% | 5,021,819 |
| 2018-10-10 | 2018-10-08 | 49.751 | 106,499 | +12,733 | 0.00% | 5,298,481 |
| 2018-10-08 | 2018-10-04 | 53.710 | 93,766 | -2,729 | 0.00% | 5,036,134 |
| 2018-10-04 | 2018-10-02 | 52.005 | 96,495 | +3,638 | 0.00% | 5,018,261 |
| 2018-10-02 | 2018-09-27 | 55.304 | 92,857 | +910 | 0.00% | 5,135,349 |
| 2018-09-26 | 2018-09-21 | 60.306 | 91,947 | -7,276 | 0.00% | 5,544,999 |
| 2018-09-21 | 2018-09-19 | 58.606 | 99,223 | -2,666 | 0.00% | 5,815,110 |
| 2018-09-18 | 2018-09-14 | 55.332 | 101,889 | -4,505 | 0.00% | 5,637,728 |
| 2018-09-17 | 2018-09-13 | 53.279 | 106,394 | -1,802 | 0.00% | 5,668,525 |
| 2018-09-14 | 2018-09-12 | 50.726 | 108,196 | +6,307 | 0.00% | 5,488,316 |
| 2018-09-13 | 2018-09-11 | 53.390 | 101,889 | +7,207 | 0.00% | 5,439,814 |
| 2018-09-12 | 2018-09-10 | 56.609 | 94,682 | +3,604 | 0.00% | 5,359,809 |
| 2018-09-11 | 2018-09-07 | 57.718 | 91,078 | +1,802 | 0.00% | 5,256,885 |
| 2018-09-10 | 2018-09-06 | 59.994 | 89,276 | +5,405 | 0.00% | 5,356,019 |
| 2018-09-07 | 2018-09-05 | 62.991 | 83,871 | +2,703 | 0.00% | 5,283,107 |
| 2018-09-06 | 2018-09-04 | 65.155 | 81,168 | -901 | 0.00% | 5,288,526 |
| 2018-08-30 | 2018-08-28 | 64.267 | 82,069 | -901 | 0.00% | 5,274,355 |
| 2018-08-29 | 2018-08-27 | 65.211 | 82,970 | -2,702 | 0.00% | 5,410,540 |
| 2018-08-24 | 2018-08-22 | 63.102 | 85,672 | +900 | 0.00% | 5,406,063 |
| 2018-08-22 | 2018-08-20 | 60.993 | 84,772 | -900 | 0.00% | 5,170,491 |
| 2018-08-21 | 2018-08-17 | 59.383 | 85,672 | +3,603 | 0.00% | 5,087,499 |
| 2018-08-17 | 2018-08-15 | 59.161 | 82,069 | +2,703 | 0.00% | 4,855,322 |
| 2018-08-16 | 2018-08-14 | 61.881 | 79,366 | +6,306 | 0.00% | 4,911,239 |
| 2018-08-15 | 2018-08-13 | 64.212 | 73,060 | +2,703 | 0.00% | 4,691,316 |
| 2018-07-16 | 2018-07-12 | 69.207 | 70,357 | -2,703 | 0.00% | 4,869,176 |
| 2018-07-12 | 2018-07-10 | 68.097 | 73,060 | -900 | 0.00% | 4,975,147 |
| 2018-07-05 | 2018-07-03 | 63.046 | 73,960 | +3,603 | 0.00% | 4,662,909 |
| 2018-06-22 | 2018-06-20 | 70.539 | 70,357 | -1,802 | 0.00% | 4,962,889 |
| 2018-06-21 | 2018-06-19 | 68.929 | 72,159 | +1,802 | 0.00% | 4,973,863 |
| 2018-06-20 | 2018-06-15 | 71.427 | 70,357 | +2,703 | 0.00% | 5,025,364 |
| 2018-06-19 | 2018-06-14 | 71.982 | 67,654 | +18,018 | 0.00% | 4,869,845 |
| 2018-06-15 | 2018-06-13 | 72.703 | 49,636 | +18,019 | 0.00% | 3,608,692 |
| 2018-06-14 | 2018-06-12 | 73.425 | 31,617 | -31,532 | 0.00% | 2,321,465 |
| 2018-06-13 | 2018-06-11 | 72.703 | 63,149 | -1,802 | 0.00% | 4,591,129 |
| 2018-06-11 | 2018-06-07 | 72.093 | 64,951 | +19,820 | 0.00% | 4,682,488 |
| 2018-06-08 | 2018-06-06 | 73.147 | 45,131 | -13,514 | 0.00% | 3,301,202 |
| 2018-06-07 | 2018-06-05 | 72.315 | 58,645 | +24,325 | 0.00% | 4,240,891 |
| 2018-06-06 | 2018-06-04 | 74.146 | 34,320 | -4,504 | 0.00% | 2,544,693 |
| 2018-06-05 | 2018-06-01 | 74.202 | 38,824 | +11,712 | 0.00% | 2,880,802 |
| 2018-05-30 | 2018-05-28 | 78.142 | 27,112 | -2,703 | 0.00% | 2,118,585 |
| 2018-05-25 | 2018-05-23 | 75.978 | 29,815 | -3,604 | 0.00% | 2,265,270 |
| 2018-05-24 | 2018-05-21 | 76.588 | 33,419 | -2,703 | 0.00% | 2,559,495 |
| 2018-05-21 | 2018-05-17 | 74.424 | 36,122 | +4,505 | 0.00% | 2,688,328 |
| 2018-05-17 | 2018-05-15 | 75.756 | 31,617 | +18,018 | 0.00% | 2,395,163 |
| 2018-05-15 | 2018-05-11 | 77.143 | 13,599 | -18,018 | 0.00% | 1,049,068 |
| 2018-05-11 | 2018-05-09 | 75.367 | 31,617 | +22,523 | 0.00% | 2,382,880 |
| 2018-05-04 | 2018-05-02 | 78.752 | 9,094 | -4,505 | 0.00% | 716,175 |
| 2018-05-03 | 2018-04-30 | 77.032 | 13,599 | -2,702 | 0.00% | 1,047,558 |
| 2018-04-30 | 2018-04-26 | 74.368 | 16,301 | +7,207 | 0.00% | 1,212,274 |
| 2018-04-27 | 2018-04-25 | 76.976 | 9,094 | -4,505 | 0.00% | 700,024 |
| 2018-04-18 | 2018-04-16 | 76.366 | 13,599 | +8,109 | 0.00% | 1,038,501 |
| 2018-04-17 | 2018-04-13 | 78.697 | 5,490 | +2,703 | 0.00% | 432,046 |
| 2018-04-16 | 2018-04-12 | 78.641 | 2,787 | +1,801 | 0.00% | 219,174 |
| 2018-04-12 | 2018-04-10 | 81.250 | 986 | -2,702 | 0.00% | 80,112 |
| 2018-04-10 | 2018-04-06 | 78.253 | 3,688 | -9,010 | 0.00% | 288,597 |
| 2018-04-09 | 2018-04-04 | 78.031 | 12,698 | +11,712 | 0.00% | 990,837 |
| 2018-04-06 | 2018-04-03 | 80.639 | 986 | -2,702 | 0.00% | 79,510 |
| 2018-04-03 | 2018-03-28 | 77.587 | 3,688 | +2,702 | 0.00% | 286,141 |
| 2018-03-28 | 2018-03-26 | 79.585 | 986 | -2,702 | 0.00% | 78,471 |
| 2018-03-26 | 2018-03-22 | 79.044 | 3,688 | +2,702 | 0.00% | 291,513 |
| 2018-03-23 | 2018-03-21 | 79.044 | 986 | +6 | 0.00% | 77,937 |
| 2018-03-12 | 2018-03-08 | 76.364 | 980 | -4,478 | 0.00% | 74,837 |
| 2018-03-09 | 2018-03-07 | 73.685 | 5,458 | +4,478 | 0.00% | 402,172 |
| 2018-03-08 | 2018-03-06 | 75.527 | 980 | -3,583 | 0.00% | 74,016 |
| 2018-03-07 | 2018-03-05 | 73.517 | 4,563 | +3,583 | 0.00% | 335,460 |
| 2018-02-26 | 2018-02-22 | 74.578 | 980 | -896 | 0.00% | 73,086 |
| 2018-02-22 | 2018-02-20 | 75.918 | 1,876 | -895 | 0.00% | 142,422 |
| 2018-02-21 | 2018-02-15 | 74.466 | 2,771 | -1,792 | 0.00% | 206,346 |
| 2018-02-14 | 2018-02-12 | 69.387 | 4,563 | +1,792 | 0.00% | 316,611 |
| 2018-02-13 | 2018-02-09 | 70.224 | 2,771 | +1,791 | 0.00% | 194,590 |
| 2018-01-19 | 2018-01-17 | 71.061 | 980 | -1,791 | 0.00% | 69,640 |
| 2018-01-11 | 2018-01-09 | 68.158 | 2,771 | -4,479 | 0.00% | 188,867 |
| 2018-01-09 | 2018-01-05 | 66.205 | 7,250 | +1,792 | 0.00% | 479,984 |
| 2018-01-04 | 2018-01-02 | 67.209 | 5,458 | +4,478 | 0.00% | 366,829 |
| 2018-01-03 | 2017-12-29 | 70.001 | 980 | -896 | 0.00% | 68,601 |
| 2017-12-21 | 2017-12-19 | 69.331 | 1,876 | +896 | 0.00% | 130,064 |
| 2017-12-19 | 2017-12-15 | 69.052 | 980 | -8,957 | 0.00% | 67,671 |
| 2017-12-18 | 2017-12-14 | 67.824 | 9,937 | +8,957 | 0.00% | 673,962 |
| 2017-12-12 | 2017-12-08 | 64.195 | 980 | -7,166 | 0.00% | 62,911 |
| 2017-12-08 | 2017-12-06 | 60.846 | 8,146 | +4,479 | 0.00% | 495,650 |
| 2017-12-05 | 2017-12-01 | 64.083 | 3,667 | -4,479 | 0.00% | 234,994 |
| 2017-12-04 | 2017-11-30 | 62.688 | 8,146 | +8,062 | 0.00% | 510,656 |
| 2017-11-09 | 2017-11-07 | 62.297 | 84 | -6,270 | 0.00% | 5,233 |
| 2017-10-11 | 2017-10-09 | 59.841 | 6,354 | +6,270 | 0.00% | 380,230 |
| 2017-10-10 | 2017-10-06 | 61.851 | 84 | -896 | 0.00% | 5,195 |
| 2017-10-03 | 2017-09-28 | 60.622 | 980 | -1,791 | 0.00% | 59,410 |
| 2017-09-25 | 2017-09-21 | 60.828 | 2,771 | +17 | 0.00% | 168,554 |
| 2017-09-18 | 2017-09-14 | 59.030 | 2,754 | +1,780 | 0.00% | 162,570 |
| 2017-09-11 | 2017-09-07 | 57.682 | 974 | +890 | 0.00% | 56,183 |
| 2017-08-25 | 2017-08-22 | 54.088 | 84 | -8,902 | 0.00% | 4,543 |
| 2017-08-14 | 2017-08-10 | 53.639 | 8,986 | +8,902 | 0.00% | 481,996 |
| 2017-08-11 | 2017-08-09 | 54.593 | 84 | -1,780 | 0.00% | 4,586 |
| 2017-08-07 | 2017-08-03 | 53.639 | 1,864 | -4,451 | 0.00% | 99,982 |
| 2017-08-04 | 2017-08-02 | 52.908 | 6,315 | +4,451 | 0.00% | 334,116 |
| 2017-08-01 | 2017-07-28 | 53.863 | 1,864 | -8,012 | 0.00% | 100,401 |
| 2017-07-28 | 2017-07-26 | 52.740 | 9,876 | +6,231 | 0.00% | 520,859 |
| 2017-07-27 | 2017-07-25 | 53.807 | 3,645 | -1,780 | 0.00% | 196,127 |
| 2017-07-26 | 2017-07-24 | 53.695 | 5,425 | -8,902 | 0.00% | 291,294 |
| 2017-07-24 | 2017-07-20 | 51.504 | 14,327 | -890 | 0.00% | 737,901 |
| 2017-07-19 | 2017-07-17 | 50.943 | 15,217 | +8,902 | 0.00% | 775,193 |
| 2017-07-12 | 2017-07-10 | 52.122 | 6,315 | -8,902 | 0.00% | 329,151 |
| 2017-07-07 | 2017-07-05 | 50.830 | 15,217 | -2,671 | 0.00% | 773,484 |
| 2017-07-06 | 2017-07-04 | 50.212 | 17,888 | +10,683 | 0.00% | 898,200 |
| 2017-07-05 | 2017-07-03 | 52.066 | 7,205 | +1,780 | 0.00% | 375,135 |
| 2017-06-30 | 2017-06-28 | 52.852 | 5,425 | +4,451 | 0.00% | 286,723 |
| 2017-06-28 | 2017-06-26 | 54.032 | 974 | -4,451 | 0.00% | 52,627 |
| 2017-06-27 | 2017-06-23 | 52.965 | 5,425 | +4,451 | 0.00% | 287,333 |
| 2017-06-15 | 2017-06-13 | 54.593 | 974 | -2,671 | 0.00% | 53,174 |
| 2017-06-12 | 2017-06-08 | 53.302 | 3,645 | -1,780 | 0.00% | 194,284 |
| 2017-06-09 | 2017-06-07 | 51.617 | 5,425 | -4,451 | 0.00% | 280,020 |
| 2017-05-19 | 2017-05-17 | 45.326 | 9,876 | +3,561 | 0.00% | 447,639 |
| 2017-05-09 | 2017-05-05 | 45.494 | 6,315 | +2,670 | 0.00% | 287,298 |
| 2017-04-07 | 2017-04-05 | 48.752 | 3,645 | +891 | 0.00% | 177,701 |
| 2017-03-27 | 2017-03-23 | 47.137 | 2,754 | +17 | 0.00% | 129,815 |
| 2017-03-03 | 2017-03-01 | 44.368 | 2,737 | -8,847 | 0.00% | 121,434 |
| 2017-02-14 | 2017-02-10 | 40.129 | 11,584 | -1,769 | 0.00% | 464,851 |
| 2017-02-02 | 2017-01-27 | 41.994 | 13,353 | -2,654 | 0.00% | 560,743 |
| 2017-01-16 | 2017-01-12 | 40.072 | 16,007 | -1,769 | 0.00% | 641,435 |
| 2017-01-13 | 2017-01-11 | 40.976 | 17,776 | -1,770 | 0.00% | 728,398 |
| 2016-12-22 | 2016-12-20 | 37.698 | 19,546 | -2,654 | 0.00% | 736,852 |
| 2016-12-13 | 2016-12-09 | 39.563 | 22,200 | +7,078 | 0.00% | 878,309 |
| 2016-12-09 | 2016-12-07 | 42.955 | 15,122 | -7,078 | 0.00% | 649,560 |
| 2016-12-05 | 2016-12-01 | 42.389 | 22,200 | +8,847 | 0.00% | 941,046 |
| 2016-11-25 | 2016-11-23 | 41.485 | 13,353 | -2,654 | 0.00% | 553,951 |
| 2016-10-06 | 2016-10-04 | 34.251 | 16,007 | -1,769 | 0.00% | 548,250 |
| 2016-09-23 | 2016-09-21 | 33.721 | 17,776 | +108 | 0.00% | 599,418 |
| 2016-09-22 | 2016-09-20 | 33.266 | 17,668 | +1,758 | 0.00% | 587,739 |
| 2016-09-21 | 2016-09-19 | 34.005 | 15,910 | +4,397 | 0.00% | 541,019 |
| 2016-09-14 | 2016-09-12 | 32.242 | 11,513 | -8,793 | 0.00% | 371,204 |
| 2016-09-06 | 2016-09-02 | 30.764 | 20,306 | +8,793 | 0.00% | 624,687 |
| 2016-07-14 | 2016-07-12 | 27.295 | 11,513 | -2,638 | 0.00% | 314,247 |
| 2016-06-20 | 2016-06-16 | 26.385 | 14,151 | +2,638 | 0.00% | 373,376 |
| 2016-06-17 | 2016-06-15 | 27.181 | 11,513 | -1,759 | 0.00% | 312,937 |
| 2016-06-10 | 2016-06-07 | 28.262 | 13,272 | +1,759 | 0.00% | 375,089 |
| 2016-04-27 | 2016-04-25 | 31.560 | 11,513 | +1,758 | 0.00% | 363,348 |
| 2016-04-15 | 2016-04-13 | 32.811 | 9,755 | -1,758 | 0.00% | 320,069 |
| 2016-04-08 | 2016-04-06 | 31.164 | 11,513 | +63 | 0.00% | 358,787 |
| 2016-03-22 | 2016-03-18 | 33.908 | 11,450 | -4,372 | 0.00% | 388,250 |
| 2015-12-15 | 2015-12-11 | 26.475 | 15,822 | +1,749 | 0.00% | 418,884 |
| 2015-10-23 | 2015-10-20 | 30.535 | 14,073 | -2,623 | 0.00% | 429,714 |
| 2015-10-22 | 2015-10-19 | 30.535 | 16,696 | +2,623 | 0.00% | 509,806 |
| 2015-10-20 | 2015-10-16 | 32.136 | 14,073 | -4,372 | 0.00% | 452,246 |
| 2015-10-16 | 2015-10-14 | 29.906 | 18,445 | +4,372 | 0.00% | 551,610 |
| 2015-09-23 | 2015-09-21 | 26.870 | 14,073 | +88 | 0.00% | 378,146 |
| 2015-08-21 | 2015-08-19 | 35.961 | 13,985 | +6,951 | 0.00% | 502,920 |
| 2015-08-17 | 2015-08-13 | 38.953 | 7,034 | +2,607 | 0.00% | 273,998 |
| 2015-08-11 | 2015-08-07 | 42.521 | 4,427 | -1,738 | 0.00% | 188,239 |
| 2015-07-30 | 2015-07-28 | 38.436 | 6,165 | -7,820 | 0.00% | 236,955 |
| 2015-07-29 | 2015-07-27 | 38.723 | 13,985 | -15,642 | 0.00% | 541,544 |
| 2015-07-28 | 2015-07-24 | 40.162 | 29,627 | +23,462 | 0.00% | 1,189,869 |
| 2015-06-24 | 2015-06-22 | 39.184 | 6,165 | -2,607 | 0.00% | 241,566 |
| 2015-06-12 | 2015-06-10 | 38.436 | 8,772 | +2,607 | 0.00% | 337,156 |
| 2015-06-10 | 2015-06-08 | 40.449 | 6,165 | +1,738 | 0.00% | 249,370 |
| 2015-04-23 | 2015-04-21 | 44.690 | 4,427 | +33 | 0.00% | 197,844 |
| 2015-04-21 | 2015-04-17 | 44.690 | 4,394 | -4,313 | 0.00% | 196,370 |
| 2015-04-17 | 2015-04-15 | 42.372 | 8,707 | +4,313 | 0.00% | 368,931 |
| 2015-04-10 | 2015-04-08 | 44.806 | 4,394 | -2,588 | 0.00% | 196,879 |
| 2015-03-11 | 2015-03-09 | 42.720 | 6,982 | +2,588 | 0.00% | 298,268 |
| 2015-03-06 | 2015-03-04 | 45.038 | 4,394 | +2,588 | 0.00% | 197,898 |
| 2015-03-05 | 2015-03-03 | 46.371 | 1,806 | +1,725 | 0.00% | 83,747 |
| 2015-02-23 | 2015-02-16 | 50.197 | 81 | -5,176 | 0.00% | 4,066 |
| 2015-01-30 | 2015-01-28 | 50.081 | 5,257 | -1,725 | 0.00% | 263,276 |
| 2015-01-21 | 2015-01-19 | 42.951 | 6,982 | +863 | 0.00% | 299,887 |
| 2015-01-20 | 2015-01-16 | 44.459 | 6,119 | +4,313 | 0.00% | 272,042 |
| 2015-01-16 | 2015-01-14 | 46.429 | 1,806 | -9,489 | 0.00% | 83,851 |
| 2015-01-15 | 2015-01-13 | 46.371 | 11,295 | +9,489 | 0.00% | 523,764 |
| 2015-01-07 | 2015-01-05 | 48.284 | 1,806 | +1,725 | 0.00% | 87,201 |
| 2014-12-23 | 2014-12-19 | 50.255 | 81 | -1,725 | 0.00% | 4,071 |
| 2014-12-19 | 2014-12-17 | 48.690 | 1,806 | -863 | 0.00% | 87,934 |
| 2014-12-09 | 2014-12-05 | 55.704 | 2,669 | +2,588 | 0.00% | 148,673 |
| 2014-11-10 | 2014-11-06 | 57.037 | 81 | -1,725 | 0.00% | 4,620 |
| 2014-11-03 | 2014-10-30 | 58.370 | 1,806 | -8,626 | 0.00% | 105,416 |
| 2014-10-09 | 2014-10-07 | 56.167 | 10,432 | +1,725 | 0.00% | 585,937 |
| 2014-09-23 | 2014-09-19 | 60.064 | 8,707 | +77 | 0.00% | 522,981 |
| 2014-09-18 | 2014-09-16 | 59.187 | 8,630 | -10,258 | 0.00% | 510,785 |
| 2014-09-17 | 2014-09-15 | 61.176 | 18,888 | -5,130 | 0.00% | 1,155,486 |
| 2014-09-16 | 2014-09-12 | 63.281 | 24,018 | +4,275 | 0.00% | 1,519,886 |
| 2014-09-11 | 2014-09-08 | 65.504 | 19,743 | -1,710 | 0.00% | 1,293,237 |
| 2014-08-11 | 2014-08-07 | 69.481 | 21,453 | +1,710 | 0.00% | 1,490,567 |
| 2014-07-08 | 2014-07-04 | 77.727 | 19,743 | -855 | 0.00% | 1,534,564 |
| 2014-07-04 | 2014-07-02 | 76.031 | 20,598 | -8,549 | 0.00% | 1,566,085 |
| 2014-06-16 | 2014-06-12 | 67.960 | 29,147 | -17,099 | 0.00% | 1,980,829 |
| 2014-06-10 | 2014-06-06 | 68.077 | 46,246 | -6,839 | 0.00% | 3,148,286 |
| 2014-06-09 | 2014-06-05 | 69.364 | 53,085 | +6,839 | 0.00% | 3,682,167 |
| 2014-06-06 | 2014-06-04 | 68.837 | 46,246 | -50,440 | 0.00% | 3,183,447 |
| 2014-06-05 | 2014-06-03 | 70.241 | 96,686 | +47,875 | 0.00% | 6,791,310 |
| 2014-05-23 | 2014-05-21 | 72.515 | 48,811 | +547 | 0.00% | 3,539,507 |
| 2014-05-21 | 2014-05-19 | 69.202 | 48,264 | -1,691 | 0.00% | 3,339,979 |
| 2014-05-13 | 2014-05-09 | 69.202 | 49,955 | -2,536 | 0.00% | 3,457,000 |
| 2014-05-07 | 2014-05-02 | 74.171 | 52,491 | -2,536 | 0.00% | 3,893,292 |
| 2014-05-02 | 2014-04-29 | 73.697 | 55,027 | +17,752 | 0.00% | 4,055,351 |
| 2014-04-30 | 2014-04-28 | 77.246 | 37,275 | +4,227 | 0.00% | 2,879,356 |
| 2014-04-29 | 2014-04-25 | 79.849 | 33,048 | +1,691 | 0.00% | 2,638,843 |
| 2014-04-25 | 2014-04-23 | 81.742 | 31,357 | -846 | 0.00% | 2,563,168 |
| 2014-04-17 | 2014-04-15 | 81.268 | 32,203 | +846 | 0.00% | 2,617,084 |
| 2014-04-14 | 2014-04-10 | 86.178 | 31,357 | -846 | 0.00% | 2,702,269 |
| 2014-04-11 | 2014-04-09 | 81.860 | 32,203 | -845 | 0.00% | 2,636,131 |
| 2014-04-10 | 2014-04-08 | 79.139 | 33,048 | +845 | 0.00% | 2,615,386 |
| 2014-04-09 | 2014-04-07 | 80.381 | 32,203 | +846 | 0.00% | 2,588,513 |
| 2014-04-07 | 2014-04-03 | 85.468 | 31,357 | +845 | 0.00% | 2,680,013 |
| 2014-04-04 | 2014-04-02 | 85.054 | 30,512 | +2,536 | 0.00% | 2,595,160 |
| 2014-04-03 | 2014-04-01 | 86.118 | 27,976 | -845 | 0.00% | 2,409,248 |
| 2014-04-01 | 2014-03-28 | 78.015 | 28,821 | -4,227 | 0.00% | 2,248,477 |
| 2014-03-31 | 2014-03-27 | 76.773 | 33,048 | +4,227 | 0.00% | 2,537,199 |
| 2014-03-24 | 2014-03-20 | 83.457 | 28,821 | -8,454 | 0.00% | 2,405,308 |
| 2014-03-19 | 2014-03-17 | 87.775 | 37,275 | -82,844 | 0.00% | 3,271,795 |
| 2014-03-18 | 2014-03-14 | 84.107 | 120,119 | +845 | 0.00% | 10,102,896 |
| 2014-03-13 | 2014-03-11 | 88.366 | 119,274 | -845 | 0.00% | 10,539,766 |
| 2014-03-12 | 2014-03-10 | 86.532 | 120,119 | +845 | 0.00% | 10,394,189 |
| 2014-03-11 | 2014-03-07 | 89.431 | 119,274 | +8,454 | 0.00% | 10,666,751 |
| 2014-03-05 | 2014-03-03 | 90.081 | 110,820 | +8,453 | 0.00% | 9,982,806 |
| 2014-03-04 | 2014-02-28 | 92.092 | 102,367 | -8,453 | 0.00% | 9,427,210 |
| 2014-03-03 | 2014-02-27 | 92.565 | 110,820 | -2,536 | 0.00% | 10,258,103 |
| 2014-02-27 | 2014-02-25 | 88.129 | 113,356 | -1,691 | 0.00% | 9,989,997 |
| 2014-02-24 | 2014-02-20 | 84.817 | 115,047 | -4,227 | 0.00% | 9,757,960 |
| 2014-02-21 | 2014-02-19 | 84.699 | 119,274 | +4,227 | 0.00% | 10,102,373 |
| 2014-02-18 | 2014-02-14 | 87.893 | 115,047 | -4,227 | 0.00% | 10,111,805 |
| 2014-02-11 | 2014-02-07 | 84.107 | 119,274 | +1,691 | 0.00% | 10,031,825 |
| 2014-02-10 | 2014-02-06 | 84.107 | 117,583 | -3,381 | 0.00% | 9,889,600 |
| 2014-02-07 | 2014-02-05 | 78.370 | 120,964 | +3,381 | 0.00% | 9,479,962 |
| 2014-02-06 | 2014-02-04 | 84.581 | 117,583 | +5,918 | 0.00% | 9,945,237 |
| 2014-02-04 | 2014-01-28 | 90.200 | 111,665 | -4,227 | 0.00% | 10,072,134 |
| 2014-01-28 | 2014-01-24 | 87.006 | 115,892 | +4,227 | 0.00% | 10,083,254 |
| 2014-01-23 | 2014-01-21 | 96.351 | 111,665 | +8,453 | 0.00% | 10,759,020 |
| 2014-01-22 | 2014-01-20 | 97.889 | 103,212 | +8,454 | 0.00% | 10,103,289 |
| 2014-01-21 | 2014-01-17 | 98.421 | 94,758 | +8,453 | 0.00% | 9,326,180 |
| 2014-01-17 | 2014-01-15 | 91.974 | 86,305 | +8,454 | 0.00% | 7,937,814 |
| 2014-01-14 | 2014-01-10 | 88.780 | 77,851 | +4,226 | 0.00% | 6,911,614 |
| 2014-01-10 | 2014-01-08 | 92.388 | 73,625 | +27,051 | 0.00% | 6,802,067 |
| 2014-01-08 | 2014-01-06 | 84.581 | 46,574 | -2,536 | 0.00% | 3,939,256 |
| 2014-01-07 | 2014-01-03 | 83.575 | 49,110 | -845 | 0.00% | 4,104,372 |
| 2014-01-03 | 2013-12-31 | 82.274 | 49,955 | +4,227 | 0.00% | 4,109,989 |
| 2014-01-02 | 2013-12-27 | 80.795 | 45,728 | -8,454 | 0.00% | 3,694,600 |
| 2013-12-10 | 2013-12-06 | 75.176 | 54,182 | -845 | 0.00% | 4,073,195 |
| 2013-11-19 | 2013-11-15 | 69.025 | 55,027 | -1,691 | 0.00% | 3,798,230 |
| 2013-11-15 | 2013-11-13 | 67.605 | 56,718 | +1,691 | 0.00% | 3,834,438 |
| 2013-11-14 | 2013-11-12 | 67.960 | 55,027 | +8,453 | 0.00% | 3,739,646 |
| 2013-11-13 | 2013-11-11 | 68.788 | 46,574 | +7,609 | 0.00% | 3,203,744 |
| 2013-11-01 | 2013-10-30 | 69.853 | 38,965 | -846 | 0.00% | 2,721,818 |
| 2013-10-31 | 2013-10-29 | 66.482 | 39,811 | +846 | 0.00% | 2,646,695 |
| 2013-10-24 | 2013-10-22 | 70.681 | 38,965 | +845 | 0.00% | 2,754,084 |
| 2013-10-23 | 2013-10-21 | 73.993 | 38,120 | +2,536 | 0.00% | 2,820,621 |
| 2013-10-22 | 2013-10-18 | 70.740 | 35,584 | -845 | 0.00% | 2,517,216 |
| 2013-10-09 | 2013-10-07 | 67.605 | 36,429 | +12,680 | 0.00% | 2,462,794 |
| 2013-09-27 | 2013-09-25 | 63.524 | 23,749 | -1,691 | 0.00% | 1,508,635 |
| 2013-09-26 | 2013-09-24 | 63.228 | 25,440 | +1,691 | 0.00% | 1,608,531 |
| 2013-09-18 | 2013-09-16 | 65.476 | 23,749 | -846 | 0.00% | 1,554,990 |
| 2013-09-17 | 2013-09-13 | 61.927 | 24,595 | -845 | 0.00% | 1,523,099 |
| 2013-09-13 | 2013-09-11 | 62.223 | 25,440 | +8,454 | 0.00% | 1,582,951 |
| 2013-09-04 | 2013-09-02 | 58.142 | 16,986 | +5,917 | 0.00% | 987,596 |
| 2013-08-29 | 2013-08-27 | 54.415 | 11,069 | +2,536 | 0.00% | 602,325 |
| 2013-08-28 | 2013-08-26 | 53.765 | 8,533 | -1,691 | 0.00% | 458,775 |
| 2013-08-19 | 2013-08-15 | 51.281 | 10,224 | -1,690 | 0.00% | 524,294 |
| 2013-07-24 | 2013-07-22 | 46.431 | 11,914 | -6,763 | 0.00% | 553,174 |
| 2013-07-16 | 2013-07-12 | 45.603 | 18,677 | -845 | 0.00% | 851,718 |
| 2013-07-15 | 2013-07-11 | 46.076 | 19,522 | -1,691 | 0.00% | 899,490 |
| 2013-07-11 | 2013-07-09 | 42.054 | 21,213 | +3,381 | 0.00% | 892,085 |
| 2013-07-05 | 2013-07-03 | 43.532 | 17,832 | +846 | 0.00% | 776,269 |
| 2013-06-27 | 2013-06-25 | 44.774 | 16,986 | +1,690 | 0.00% | 760,539 |
| 2013-06-04 | 2013-05-31 | 48.028 | 15,296 | -1,690 | 0.00% | 734,630 |
| 2013-05-16 | 2013-05-14 | 45.307 | 16,986 | +6,762 | 0.00% | 769,581 |
| 2013-05-15 | 2013-05-13 | 45.662 | 10,224 | -1,690 | 0.00% | 466,845 |
| 2013-05-09 | 2013-05-07 | 43.651 | 11,914 | -1,691 | 0.00% | 520,054 |
| 2013-05-08 | 2013-05-06 | 42.763 | 13,605 | +1,691 | 0.00% | 581,797 |
| 2013-03-07 | 2013-03-05 | 36.435 | 11,914 | +1,690 | 0.00% | 434,083 |
| 2013-01-04 | 2013-01-02 | 37.026 | 10,224 | -845 | 0.00% | 378,556 |
| 2013-01-03 | 2012-12-31 | 35.902 | 11,069 | +845 | 0.00% | 397,403 |
| 2012-12-20 | 2012-12-18 | 34.838 | 10,224 | -1,690 | 0.00% | 356,181 |
| 2012-12-18 | 2012-12-14 | 34.897 | 11,914 | -1,691 | 0.00% | 415,761 |
| 2012-12-07 | 2012-12-05 | 32.649 | 13,605 | +1,691 | 0.00% | 444,194 |
| 2012-12-06 | 2012-12-04 | 32.590 | 11,914 | +1,690 | 0.00% | 388,279 |
| 2012-11-12 | 2012-11-08 | 32.354 | 10,224 | +1,691 | 0.00% | 330,783 |
| 2012-11-06 | 2012-11-02 | 34.365 | 8,533 | -3,381 | 0.00% | 293,233 |
| 2012-11-02 | 2012-10-31 | 31.525 | 11,914 | +3,381 | 0.00% | 375,595 |
| 2012-09-18 | 2012-09-14 | 29.514 | 8,533 | -845 | 0.00% | 251,847 |
| 2012-08-20 | 2012-08-16 | 25.374 | 9,378 | -1,691 | 0.00% | 237,959 |
| 2012-05-17 | 2012-05-15 | 24.724 | 11,069 | +1,691 | 0.00% | 273,665 |
| 2012-05-09 | 2012-05-07 | 26.912 | 9,378 | +845 | 0.00% | 252,381 |
| 2012-04-19 | 2012-04-17 | 27.503 | 8,533 | -845 | 0.00% | 234,687 |
| 2012-03-02 | 2012-02-29 | 22.665 | 9,378 | +845 | 0.00% | 212,555 |
| 2011-10-26 | 2011-10-24 | 18.312 | 8,533 | -845 | 0.00% | 156,256 |
| 2011-10-20 | 2011-10-18 | 16.821 | 9,378 | +845 | 0.00% | 157,752 |
| 2011-10-19 | 2011-10-17 | 18.714 | 8,533 | -845 | 0.00% | 159,688 |
| 2011-10-11 | 2011-10-07 | 14.669 | 9,378 | -846 | 0.00% | 137,561 |
| 2011-10-04 | 2011-09-30 | 13.746 | 10,224 | +846 | 0.00% | 140,537 |
| 2011-10-03 | 2011-09-28 | 15.851 | 9,378 | -846 | 0.00% | 148,655 |
| 2011-09-26 | 2011-09-22 | 14.905 | 10,224 | +846 | 0.00% | 152,390 |
| 2011-09-22 | 2011-09-20 | 17.034 | 9,378 | -846 | 0.00% | 159,749 |
| 2011-09-16 | 2011-09-14 | 18.383 | 10,224 | +846 | 0.00% | 187,947 |
| 2011-09-15 | 2011-09-12 | 18.714 | 9,378 | +845 | 0.00% | 175,502 |
| 2011-07-15 | 2011-07-13 | 20.631 | 8,533 | -6,763 | 0.00% | 176,041 |
| 2011-07-14 | 2011-07-12 | 19.542 | 15,296 | +6,763 | 0.00% | 298,918 |
| 2011-06-24 | 2011-06-22 | 18.217 | 8,533 | -845 | 0.00% | 155,449 |
| 2011-06-22 | 2011-06-20 | 16.916 | 9,378 | -846 | 0.00% | 158,639 |
| 2011-06-20 | 2011-06-16 | 16.963 | 10,224 | +1,691 | 0.00% | 173,434 |
| 2011-06-07 | 2011-06-02 | 21.364 | 8,533 | -406 | 0.00% | 182,299 |
| 2011-04-01 | 2011-03-30 | 13.628 | 8,939 | -845 | 0.00% | 121,816 |
| 2011-03-18 | 2011-03-16 | 13.107 | 9,784 | -11,835 | 0.00% | 128,239 |
| 2011-03-17 | 2011-03-15 | 12.610 | 21,619 | +3,381 | 0.00% | 272,620 |
| 2011-03-16 | 2011-03-14 | 13.202 | 18,238 | +9,299 | 0.00% | 240,772 |
| 2011-03-15 | 2011-03-11 | 13.391 | 8,939 | -8,453 | 0.00% | 119,702 |
| 2011-03-11 | 2011-03-09 | 13.344 | 17,392 | +7,608 | 0.00% | 232,072 |
| 2011-03-10 | 2011-03-08 | 12.918 | 9,784 | +845 | 0.00% | 126,387 |
| 2011-03-08 | 2011-03-04 | 13.083 | 8,939 | -8,453 | 0.00% | 116,952 |
| 2011-03-04 | 2011-03-02 | 12.941 | 17,392 | +8,453 | 0.00% | 225,077 |
| 2011-03-03 | 2011-03-01 | 13.202 | 8,939 | -1,690 | 0.00% | 118,010 |
| 2011-02-25 | 2011-02-23 | 11.853 | 10,629 | +1,690 | 0.00% | 125,987 |
| 2011-01-19 | 2011-01-17 | 13.012 | 8,939 | -14,371 | 0.00% | 116,318 |
| 2011-01-13 | 2011-01-11 | 13.131 | 23,310 | -1,690 | 0.00% | 306,076 |
| 2011-01-12 | 2011-01-10 | 12.326 | 25,000 | +1,690 | 0.00% | 308,157 |
| 2010-12-29 | 2010-12-24 | 10.197 | 23,310 | -8,453 | 0.00% | 237,692 |
| 2010-12-28 | 2010-12-22 | 9.996 | 31,763 | +8,453 | 0.00% | 317,499 |
| 2010-12-17 | 2010-12-15 | 10.292 | 23,310 | -845 | 0.00% | 239,898 |
| 2010-12-01 | 2010-11-29 | 9.310 | 24,155 | +845 | 0.00% | 224,878 |
| 2010-11-22 | 2010-11-18 | 9.026 | 23,310 | -1,690 | 0.00% | 210,393 |
| 2010-11-19 | 2010-11-17 | 8.458 | 25,000 | +1,690 | 0.00% | 211,451 |
| 2010-10-15 | 2010-10-13 | 8.257 | 23,310 | -1,690 | 0.00% | 192,470 |
| 2010-10-14 | 2010-10-12 | 7.926 | 25,000 | +1,690 | 0.00% | 198,143 |
| 2010-09-30 | 2010-09-28 | 8.127 | 23,310 | -4,226 | 0.00% | 189,436 |
| 2010-09-20 | 2010-09-16 | 7.902 | 27,536 | -4,227 | 0.00% | 217,591 |
| 2010-09-02 | 2010-08-31 | 7.098 | 31,763 | +8,453 | 0.00% | 225,443 |
| 2010-08-26 | 2010-08-24 | 7.216 | 23,310 | -8,453 | 0.00% | 168,204 |
| 2010-08-10 | 2010-08-06 | 6.400 | 31,763 | +8,453 | 0.00% | 203,275 |
| 2010-08-06 | 2010-08-04 | 6.660 | 23,310 | -8,453 | 0.00% | 155,244 |
| 2010-07-30 | 2010-07-28 | 5.867 | 31,763 | +8,453 | 0.00% | 186,366 |
| 2010-03-03 | 2010-03-01 | 3.643 | 23,310 | -10,144 | 0.00% | 84,929 |
| 2010-03-02 | 2010-02-26 | 3.525 | 33,454 | +10,144 | 0.00% | 117,931 |
| 2009-12-04 | 2009-12-02 | 4.211 | 23,310 | -8,453 | 0.00% | 98,165 |
| 2009-12-03 | 2009-12-01 | 4.022 | 31,763 | +8,453 | 0.00% | 127,751 |
| 2009-11-03 | 2009-10-30 | 3.963 | 23,310 | -10,144 | 0.00% | 92,374 |
| 2009-11-02 | 2009-10-29 | 3.726 | 33,454 | +10,144 | 0.00% | 124,659 |
| 2009-10-14 | 2009-10-12 | 4.247 | 23,310 | -8,453 | 0.00% | 98,992 |
| 2009-09-16 | 2009-09-14 | 4.152 | 31,763 | -10,144 | 0.00% | 131,884 |
| 2009-09-14 | 2009-09-10 | 3.549 | 41,907 | +10,144 | 0.00% | 148,721 |
| 2009-08-26 | 2009-08-24 | 2.839 | 31,763 | +8,453 | 0.00% | 90,177 |
| 2009-03-04 | 2009-03-02 | 1.526 | 23,310 | -16,907 | 0.00% | 35,571 |
| 2009-02-27 | 2009-02-25 | 1.479 | 40,217 | +16,907 | 0.00% | 59,468 |
| 2009-01-30 | 2009-01-23 | 1.479 | 23,310 | -8,453 | 0.00% | 34,468 |
| 2009-01-29 | 2009-01-22 | 1.644 | 31,763 | +8,453 | 0.00% | 52,228 |
| 2008-12-12 | 2008-12-10 | 0.887 | 23,310 | -50,720 | 0.00% | 20,681 |
| 2008-12-10 | 2008-12-08 | 0.864 | 74,030 | +50,720 | 0.00% | 63,929 |
| 2007-11-20 | 2007-11-16 | 9.286 | 23,310 | +8,454 | 0.00% | 216,459 |
| 2007-10-22 | 2007-10-17 | 10.173 | 14,856 | -8,454 | 0.00% | 151,135 |
| 2007-06-26 | 2007-06-22 | 9.180 | 23,310 | 0.00% | 213,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy