History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 33,000 | +0 | 0.00% | 1,270,500 |
| 2025-10-13 | 2025-10-09 | 40.160 | 33,000 | +0 | 0.00% | 1,325,280 |
| 2025-10-10 | 2025-10-08 | 40.540 | 33,000 | +10,000 | 0.00% | 1,337,820 |
| 2025-10-08 | 2025-10-03 | 42.140 | 23,000 | -2,000 | 0.00% | 969,220 |
| 2025-10-06 | 2025-10-02 | 42.920 | 25,000 | -2,000 | 0.00% | 1,073,000 |
| 2025-10-02 | 2025-09-29 | 43.500 | 27,000 | -3,000 | 0.00% | 1,174,500 |
| 2025-09-30 | 2025-09-26 | 42.280 | 30,000 | -5,000 | 0.00% | 1,268,400 |
| 2025-09-29 | 2025-09-25 | 41.620 | 35,000 | -8,000 | 0.00% | 1,456,700 |
| 2025-09-24 | 2025-09-22 | 42.679 | 43,000 | +725 | 0.00% | 1,835,205 |
| 2025-09-03 | 2025-09-01 | 41.784 | 42,275 | +983 | 0.00% | 1,766,423 |
| 2025-08-22 | 2025-08-20 | 40.869 | 41,292 | -4,916 | 0.00% | 1,687,550 |
| 2025-08-14 | 2025-08-12 | 40.869 | 46,208 | -24,579 | 0.00% | 1,888,460 |
| 2025-08-13 | 2025-08-11 | 40.238 | 70,787 | +24,579 | 0.00% | 2,848,332 |
| 2025-07-31 | 2025-07-29 | 39.160 | 46,208 | -983 | 0.00% | 1,809,500 |
| 2025-07-29 | 2025-07-25 | 38.244 | 47,191 | +1,966 | 0.00% | 1,804,795 |
| 2025-07-08 | 2025-07-04 | 37.787 | 45,225 | -983 | 0.00% | 1,708,906 |
| 2025-06-11 | 2025-06-09 | 34.430 | 46,208 | +983 | 0.00% | 1,590,950 |
| 2025-06-02 | 2025-05-29 | 34.735 | 45,225 | -3,932 | 0.00% | 1,570,905 |
| 2025-05-23 | 2025-05-21 | 32.603 | 49,157 | +771 | 0.00% | 1,602,645 |
| 2025-05-20 | 2025-05-16 | 33.171 | 48,386 | +968 | 0.00% | 1,605,009 |
| 2025-03-19 | 2025-03-17 | 33.739 | 47,418 | +968 | 0.00% | 1,599,849 |
| 2025-03-13 | 2025-03-11 | 33.326 | 46,450 | -968 | 0.00% | 1,547,990 |
| 2025-03-11 | 2025-03-07 | 33.636 | 47,418 | -968 | 0.00% | 1,594,949 |
| 2025-02-18 | 2025-02-14 | 30.743 | 48,386 | +968 | 0.00% | 1,487,508 |
| 2025-02-14 | 2025-02-12 | 29.658 | 47,418 | +1,935 | 0.00% | 1,406,299 |
| 2025-02-12 | 2025-02-10 | 30.484 | 45,483 | +968 | 0.00% | 1,386,512 |
| 2025-02-07 | 2025-02-05 | 30.898 | 44,515 | +968 | 0.00% | 1,375,404 |
| 2025-01-15 | 2025-01-13 | 33.119 | 43,547 | +3,871 | 0.00% | 1,442,245 |
| 2025-01-13 | 2025-01-09 | 34.566 | 39,676 | -2,903 | 0.00% | 1,371,440 |
| 2025-01-06 | 2025-01-02 | 33.274 | 42,579 | +2,903 | 0.00% | 1,416,785 |
| 2024-12-05 | 2024-12-03 | 36.684 | 39,676 | +967 | 0.00% | 1,455,489 |
| 2024-11-21 | 2024-11-19 | 33.843 | 38,709 | -7,741 | 0.00% | 1,310,014 |
| 2024-11-19 | 2024-11-15 | 33.739 | 46,450 | +967 | 0.00% | 1,567,190 |
| 2024-11-14 | 2024-11-12 | 35.806 | 45,483 | +968 | 0.00% | 1,628,565 |
| 2024-10-03 | 2024-09-30 | 40.353 | 44,515 | -1,935 | 0.00% | 1,796,305 |
| 2024-09-24 | 2024-09-20 | 32.772 | 46,450 | +753 | 0.00% | 1,522,262 |
| 2024-07-18 | 2024-07-16 | 35.818 | 45,697 | +952 | 0.00% | 1,636,783 |
| 2024-06-27 | 2024-06-25 | 39.074 | 44,745 | +952 | 0.00% | 1,748,383 |
| 2024-06-26 | 2024-06-24 | 39.389 | 43,793 | +1,904 | 0.00% | 1,724,984 |
| 2024-06-04 | 2024-05-31 | 39.389 | 41,889 | +952 | 0.00% | 1,649,986 |
| 2024-05-22 | 2024-05-20 | 43.328 | 40,937 | +952 | 0.00% | 1,773,736 |
| 2024-05-16 | 2024-05-13 | 40.230 | 39,985 | +952 | 0.00% | 1,608,589 |
| 2024-05-03 | 2024-04-30 | 37.236 | 39,033 | +952 | 0.00% | 1,453,441 |
| 2024-05-02 | 2024-04-29 | 37.814 | 38,081 | -952 | 0.00% | 1,439,992 |
| 2024-04-24 | 2024-04-22 | 36.291 | 39,033 | +952 | 0.00% | 1,416,541 |
| 2024-04-19 | 2024-04-17 | 35.923 | 38,081 | +952 | 0.00% | 1,367,992 |
| 2024-03-22 | 2024-03-20 | 41.586 | 37,129 | +273 | 0.00% | 1,544,045 |
| 2024-03-14 | 2024-03-12 | 42.962 | 36,856 | -945 | 0.00% | 1,583,392 |
| 2024-01-17 | 2024-01-15 | 42.327 | 37,801 | +945 | 0.00% | 1,599,991 |
| 2024-01-05 | 2024-01-03 | 46.771 | 36,856 | -945 | 0.00% | 1,723,791 |
| 2023-12-06 | 2023-12-04 | 43.120 | 37,801 | +945 | 0.00% | 1,629,991 |
| 2023-10-13 | 2023-10-11 | 48.464 | 36,856 | -7,560 | 0.00% | 1,786,191 |
| 2023-10-05 | 2023-10-03 | 49.152 | 44,416 | +7,560 | 0.00% | 2,183,129 |
| 2023-10-04 | 2023-09-29 | 49.893 | 36,856 | -3,780 | 0.00% | 1,838,841 |
| 2023-09-27 | 2023-09-25 | 51.374 | 40,636 | +3,780 | 0.00% | 2,087,634 |
| 2023-09-25 | 2023-09-21 | 54.230 | 36,856 | +143 | 0.00% | 1,998,702 |
| 2023-09-12 | 2023-09-07 | 52.796 | 36,713 | +941 | 0.00% | 1,938,297 |
| 2023-08-28 | 2023-08-24 | 54.018 | 35,772 | +942 | 0.00% | 1,932,317 |
| 2023-07-18 | 2023-07-13 | 56.886 | 34,830 | -942 | 0.00% | 1,981,331 |
| 2023-06-28 | 2023-06-26 | 53.964 | 35,772 | +942 | 0.00% | 1,930,417 |
| 2023-02-28 | 2023-02-24 | 56.567 | 34,830 | -2,824 | 0.00% | 1,970,231 |
| 2023-02-21 | 2023-02-17 | 55.452 | 37,654 | +2,824 | 0.00% | 2,087,977 |
| 2023-01-11 | 2023-01-09 | 56.514 | 34,830 | -942 | 0.00% | 1,968,381 |
| 2023-01-10 | 2023-01-06 | 54.230 | 35,772 | +942 | 0.00% | 1,939,917 |
| 2023-01-05 | 2023-01-03 | 56.939 | 34,830 | -1,883 | 0.00% | 1,983,181 |
| 2022-12-13 | 2022-12-09 | 56.195 | 36,713 | -1,883 | 0.00% | 2,063,097 |
| 2022-12-07 | 2022-12-05 | 54.602 | 38,596 | -941 | 0.00% | 2,107,412 |
| 2022-10-26 | 2022-10-24 | 38.933 | 39,537 | -3,766 | 0.00% | 1,539,295 |
| 2022-10-24 | 2022-10-20 | 42.757 | 43,303 | -1,882 | 0.00% | 1,851,518 |
| 2022-07-06 | 2022-07-04 | 49.450 | 45,185 | -3,766 | 0.00% | 2,234,385 |
| 2022-07-04 | 2022-06-29 | 50.193 | 48,951 | +15,062 | 0.00% | 2,457,013 |
| 2022-06-10 | 2022-06-08 | 47.325 | 33,889 | -6,589 | 0.00% | 1,603,801 |
| 2022-06-09 | 2022-06-07 | 44.776 | 40,478 | +6,589 | 0.00% | 1,812,428 |
| 2022-06-08 | 2022-06-06 | 44.988 | 33,889 | -7,531 | 0.00% | 1,524,601 |
| 2022-06-06 | 2022-06-01 | 44.085 | 41,420 | +942 | 0.00% | 1,826,006 |
| 2022-05-23 | 2022-05-19 | 43.501 | 40,478 | -4,707 | 0.00% | 1,760,829 |
| 2022-05-20 | 2022-05-18 | 44.882 | 45,185 | +1,882 | 0.00% | 2,027,987 |
| 2022-05-18 | 2022-05-16 | 44.404 | 43,303 | -941 | 0.00% | 1,922,819 |
| 2022-04-19 | 2022-04-13 | 48.334 | 44,244 | +941 | 0.00% | 2,138,503 |
| 2022-03-25 | 2022-03-23 | 49.237 | 43,303 | +280 | 0.00% | 2,132,091 |
| 2022-03-22 | 2022-03-18 | 47.579 | 43,023 | -1,870 | 0.00% | 2,047,005 |
| 2022-03-18 | 2022-03-16 | 42.180 | 44,893 | -936 | 0.00% | 1,893,581 |
| 2022-03-17 | 2022-03-15 | 36.941 | 45,829 | +936 | 0.00% | 1,692,960 |
| 2022-03-16 | 2022-03-14 | 41.699 | 44,893 | +935 | 0.00% | 1,871,981 |
| 2022-03-09 | 2022-03-07 | 42.608 | 43,958 | +935 | 0.00% | 1,872,942 |
| 2022-02-18 | 2022-02-16 | 51.749 | 43,023 | -2,806 | 0.00% | 2,226,405 |
| 2022-02-16 | 2022-02-14 | 48.916 | 45,829 | -935 | 0.00% | 2,241,763 |
| 2022-02-08 | 2022-02-04 | 49.183 | 46,764 | -935 | 0.00% | 2,299,999 |
| 2022-01-27 | 2022-01-25 | 48.969 | 47,699 | -936 | 0.00% | 2,335,785 |
| 2022-01-24 | 2022-01-20 | 48.649 | 48,635 | -935 | 0.00% | 2,366,020 |
| 2022-01-21 | 2022-01-19 | 47.579 | 49,570 | -935 | 0.00% | 2,358,506 |
| 2022-01-20 | 2022-01-18 | 47.472 | 50,505 | -1,871 | 0.00% | 2,397,593 |
| 2022-01-19 | 2022-01-17 | 48.114 | 52,376 | -1,870 | 0.00% | 2,520,014 |
| 2022-01-06 | 2022-01-04 | 44.104 | 54,246 | -1,871 | 0.00% | 2,392,488 |
| 2021-12-30 | 2021-12-28 | 42.714 | 56,117 | +1,871 | 0.00% | 2,397,007 |
| 2021-12-29 | 2021-12-24 | 43.891 | 54,246 | +1,870 | 0.00% | 2,380,888 |
| 2021-12-22 | 2021-12-20 | 41.004 | 52,376 | -17,770 | 0.00% | 2,147,612 |
| 2021-12-21 | 2021-12-17 | 41.806 | 70,146 | +935 | 0.00% | 2,932,499 |
| 2021-12-20 | 2021-12-16 | 42.982 | 69,211 | +936 | 0.00% | 2,974,811 |
| 2021-12-16 | 2021-12-14 | 42.340 | 68,275 | -936 | 0.00% | 2,890,780 |
| 2021-12-14 | 2021-12-10 | 44.746 | 69,211 | +18,706 | 0.00% | 3,096,911 |
| 2021-12-13 | 2021-12-09 | 46.082 | 50,505 | -16,835 | 0.00% | 2,327,393 |
| 2021-12-10 | 2021-12-08 | 46.189 | 67,340 | +16,835 | 0.00% | 3,110,391 |
| 2021-12-09 | 2021-12-07 | 45.815 | 50,505 | -935 | 0.00% | 2,313,893 |
| 2021-12-06 | 2021-12-02 | 45.548 | 51,440 | +935 | 0.00% | 2,342,981 |
| 2021-12-02 | 2021-11-30 | 45.601 | 50,505 | -1,871 | 0.00% | 2,303,093 |
| 2021-12-01 | 2021-11-29 | 46.670 | 52,376 | +1,871 | 0.00% | 2,444,414 |
| 2021-11-30 | 2021-11-26 | 49.343 | 50,505 | +935 | 0.00% | 2,492,093 |
| 2021-11-29 | 2021-11-25 | 52.925 | 49,570 | -935 | 0.00% | 2,623,507 |
| 2021-11-25 | 2021-11-23 | 51.268 | 50,505 | +11,223 | 0.00% | 2,589,293 |
| 2021-11-24 | 2021-11-22 | 51.161 | 39,282 | -14,029 | 0.00% | 2,009,711 |
| 2021-11-22 | 2021-11-18 | 48.969 | 53,311 | -935 | 0.00% | 2,610,601 |
| 2021-11-19 | 2021-11-17 | 49.076 | 54,246 | -936 | 0.00% | 2,662,187 |
| 2021-11-18 | 2021-11-16 | 49.718 | 55,182 | -3,741 | 0.00% | 2,743,523 |
| 2021-11-12 | 2021-11-10 | 46.938 | 58,923 | +1,871 | 0.00% | 2,765,716 |
| 2021-11-11 | 2021-11-09 | 47.098 | 57,052 | +935 | 0.00% | 2,687,045 |
| 2021-11-10 | 2021-11-08 | 47.098 | 56,117 | +935 | 0.00% | 2,643,008 |
| 2021-11-09 | 2021-11-05 | 44.853 | 55,182 | -935 | 0.00% | 2,475,070 |
| 2021-11-08 | 2021-11-04 | 44.639 | 56,117 | -1,870 | 0.00% | 2,505,008 |
| 2021-11-05 | 2021-11-03 | 44.372 | 57,987 | -936 | 0.00% | 2,572,983 |
| 2021-11-04 | 2021-11-02 | 44.479 | 58,923 | +2,806 | 0.00% | 2,620,815 |
| 2021-11-03 | 2021-11-01 | 44.586 | 56,117 | +1,871 | 0.00% | 2,502,008 |
| 2021-11-02 | 2021-10-29 | 45.013 | 54,246 | -936 | 0.00% | 2,441,788 |
| 2021-10-29 | 2021-10-27 | 44.906 | 55,182 | +936 | 0.00% | 2,478,020 |
| 2021-10-28 | 2021-10-26 | 45.494 | 54,246 | -22,447 | 0.00% | 2,467,888 |
| 2021-10-27 | 2021-10-25 | 44.799 | 76,693 | +2,806 | 0.00% | 3,435,800 |
| 2021-10-26 | 2021-10-22 | 45.441 | 73,887 | +14,029 | 0.00% | 3,357,493 |
| 2021-10-25 | 2021-10-21 | 45.120 | 59,858 | +20,576 | 0.00% | 2,700,802 |
| 2021-10-22 | 2021-10-20 | 45.494 | 39,282 | -935 | 0.00% | 1,787,110 |
| 2021-10-20 | 2021-10-18 | 44.051 | 40,217 | -1,871 | 0.00% | 1,771,597 |
| 2021-10-18 | 2021-10-12 | 43.784 | 42,088 | -935 | 0.00% | 1,842,767 |
| 2021-10-11 | 2021-10-07 | 42.554 | 43,023 | +935 | 0.00% | 1,830,804 |
| 2021-10-07 | 2021-10-05 | 41.485 | 42,088 | +936 | 0.00% | 1,746,016 |
| 2021-10-04 | 2021-09-29 | 42.019 | 41,152 | +935 | 0.00% | 1,729,186 |
| 2021-09-30 | 2021-09-28 | 41.806 | 40,217 | -4,676 | 0.00% | 1,681,298 |
| 2021-09-28 | 2021-09-24 | 43.035 | 44,893 | +7,482 | 0.00% | 1,931,980 |
| 2021-09-24 | 2021-09-21 | 44.639 | 37,411 | +935 | 0.00% | 1,669,990 |
| 2021-09-20 | 2021-09-16 | 41.806 | 36,476 | +935 | 0.00% | 1,524,903 |
| 2021-09-17 | 2021-09-15 | 41.859 | 35,541 | +8,418 | 0.00% | 1,487,714 |
| 2021-09-15 | 2021-09-13 | 53.460 | 27,123 | +2,806 | 0.00% | 1,449,993 |
| 2021-09-10 | 2021-09-08 | 57.737 | 24,317 | -19,641 | 0.00% | 1,403,983 |
| 2021-09-09 | 2021-09-07 | 55.010 | 43,958 | +19,641 | 0.00% | 2,418,140 |
| 2021-09-02 | 2021-08-31 | 53.300 | 24,317 | +1,870 | 0.00% | 1,296,084 |
| 2021-08-27 | 2021-08-25 | 51.749 | 22,447 | -935 | 0.00% | 1,161,614 |
| 2021-08-24 | 2021-08-20 | 47.365 | 23,382 | +935 | 0.00% | 1,107,499 |
| 2021-08-19 | 2021-08-17 | 50.894 | 22,447 | +936 | 0.00% | 1,142,414 |
| 2021-08-16 | 2021-08-12 | 52.658 | 21,511 | -936 | 0.00% | 1,132,726 |
| 2021-08-12 | 2021-08-10 | 52.551 | 22,447 | +936 | 0.00% | 1,179,614 |
| 2021-08-11 | 2021-08-09 | 51.428 | 21,511 | -936 | 0.00% | 1,106,277 |
| 2021-08-10 | 2021-08-06 | 51.108 | 22,447 | +936 | 0.00% | 1,147,214 |
| 2021-08-06 | 2021-08-04 | 49.985 | 21,511 | +10,288 | 0.00% | 1,075,227 |
| 2021-08-05 | 2021-08-03 | 53.460 | 11,223 | -1,871 | 0.00% | 599,980 |
| 2021-08-04 | 2021-08-02 | 55.438 | 13,094 | +1,871 | 0.00% | 725,904 |
| 2021-07-14 | 2021-07-12 | 63.403 | 11,223 | -1,871 | 0.00% | 711,577 |
| 2021-07-13 | 2021-07-09 | 63.724 | 13,094 | +1,871 | 0.00% | 834,405 |
| 2021-06-29 | 2021-06-25 | 64.900 | 11,223 | -936 | 0.00% | 728,376 |
| 2021-06-28 | 2021-06-24 | 64.847 | 12,159 | +1,871 | 0.00% | 788,473 |
| 2021-06-01 | 2021-05-28 | 69.444 | 10,288 | +935 | 0.00% | 714,444 |
| 2021-05-04 | 2021-04-30 | 73.133 | 9,353 | -935 | 0.00% | 684,014 |
| 2021-05-03 | 2021-04-29 | 75.860 | 10,288 | -935 | 0.00% | 780,444 |
| 2021-04-23 | 2021-04-21 | 72.599 | 11,223 | +935 | 0.00% | 814,773 |
| 2021-04-21 | 2021-04-19 | 74.683 | 10,288 | -935 | 0.00% | 768,344 |
| 2021-04-19 | 2021-04-15 | 73.026 | 11,223 | +935 | 0.00% | 819,573 |
| 2021-04-15 | 2021-04-13 | 72.866 | 10,288 | -935 | 0.00% | 749,644 |
| 2021-04-14 | 2021-04-12 | 74.095 | 11,223 | +935 | 0.00% | 831,573 |
| 2021-03-31 | 2021-03-29 | 76.180 | 10,288 | -935 | 0.00% | 783,744 |
| 2021-03-23 | 2021-03-19 | 76.555 | 11,223 | +935 | 0.00% | 859,172 |
| 2021-03-22 | 2021-03-18 | 81.687 | 10,288 | -935 | 0.00% | 840,393 |
| 2021-03-10 | 2021-03-08 | 74.042 | 11,223 | -936 | 0.00% | 830,973 |
| 2021-03-02 | 2021-02-26 | 75.806 | 12,159 | -1,870 | 0.00% | 921,727 |
| 2021-02-26 | 2021-02-24 | 80.083 | 14,029 | +2,806 | 0.00% | 1,123,483 |
| 2021-02-25 | 2021-02-23 | 81.313 | 11,223 | -3,741 | 0.00% | 912,570 |
| 2021-02-22 | 2021-02-18 | 73.026 | 14,964 | -936 | 0.00% | 1,092,764 |
| 2021-02-09 | 2021-02-05 | 71.316 | 15,900 | -935 | 0.00% | 1,133,917 |
| 2021-02-01 | 2021-01-28 | 63.243 | 16,835 | -935 | 0.00% | 1,064,697 |
| 2021-01-29 | 2021-01-27 | 65.168 | 17,770 | -1,871 | 0.00% | 1,158,029 |
| 2021-01-26 | 2021-01-22 | 63.136 | 19,641 | +1,871 | 0.00% | 1,240,057 |
| 2021-01-25 | 2021-01-21 | 66.023 | 17,770 | -4,677 | 0.00% | 1,173,228 |
| 2021-01-22 | 2021-01-20 | 64.686 | 22,447 | -1,870 | 0.00% | 1,452,017 |
| 2021-01-18 | 2021-01-14 | 62.334 | 24,317 | +1,870 | 0.00% | 1,515,782 |
| 2021-01-05 | 2020-12-31 | 64.419 | 22,447 | -1,870 | 0.00% | 1,446,017 |
| 2020-12-28 | 2020-12-22 | 60.677 | 24,317 | -2,806 | 0.00% | 1,475,482 |
| 2020-12-18 | 2020-12-16 | 63.297 | 27,123 | +1,870 | 0.00% | 1,716,792 |
| 2020-12-10 | 2020-12-08 | 65.328 | 25,253 | +4,677 | 0.00% | 1,649,728 |
| 2020-12-08 | 2020-12-04 | 66.397 | 20,576 | -255,332 | 0.00% | 1,366,189 |
| 2020-12-04 | 2020-12-02 | 64.526 | 275,908 | +4,677 | 0.01% | 17,803,267 |
| 2020-11-18 | 2020-11-16 | 65.809 | 271,231 | -1,871 | 0.01% | 17,849,478 |
| 2020-11-17 | 2020-11-13 | 63.350 | 273,102 | +1,871 | 0.01% | 17,301,007 |
| 2020-11-12 | 2020-11-10 | 65.488 | 271,231 | -1,871 | 0.01% | 17,762,478 |
| 2020-11-05 | 2020-11-03 | 57.202 | 273,102 | +935 | 0.01% | 15,622,006 |
| 2020-11-04 | 2020-11-02 | 56.293 | 272,167 | +1,871 | 0.01% | 15,321,172 |
| 2020-10-27 | 2020-10-22 | 58.592 | 270,296 | -935 | 0.01% | 15,837,197 |
| 2020-10-16 | 2020-10-14 | 54.957 | 271,231 | +935 | 0.01% | 14,905,982 |
| 2020-10-14 | 2020-10-09 | 55.705 | 270,296 | -1,871 | 0.01% | 15,056,897 |
| 2020-10-09 | 2020-10-07 | 57.576 | 272,167 | +936 | 0.01% | 15,670,372 |
| 2020-09-28 | 2020-09-24 | 56.079 | 271,231 | +935 | 0.01% | 15,210,481 |
| 2020-09-23 | 2020-09-21 | 58.806 | 270,296 | -935 | 0.01% | 15,894,997 |
| 2020-09-18 | 2020-09-16 | 63.831 | 271,231 | -936 | 0.01% | 17,312,979 |
| 2020-09-11 | 2020-09-09 | 61.532 | 272,167 | +936 | 0.01% | 16,747,074 |
| 2020-09-09 | 2020-09-07 | 62.388 | 271,231 | +935 | 0.01% | 16,921,479 |
| 2020-09-08 | 2020-09-04 | 63.938 | 270,296 | +1,871 | 0.01% | 17,282,197 |
| 2020-09-07 | 2020-09-03 | 67.146 | 268,425 | -936 | 0.01% | 18,023,567 |
| 2020-08-31 | 2020-08-27 | 64.152 | 269,361 | -1,870 | 0.01% | 17,280,015 |
| 2020-08-28 | 2020-08-26 | 65.488 | 271,231 | -2,806 | 0.01% | 17,762,478 |
| 2020-08-27 | 2020-08-25 | 66.611 | 274,037 | +2,806 | 0.01% | 18,253,888 |
| 2020-08-25 | 2020-08-21 | 66.611 | 271,231 | +935 | 0.01% | 18,066,978 |
| 2020-08-20 | 2020-08-18 | 63.671 | 270,296 | -935 | 0.01% | 17,209,947 |
| 2020-08-13 | 2020-08-11 | 63.938 | 271,231 | +935 | 0.01% | 17,341,979 |
| 2020-08-12 | 2020-08-10 | 60.624 | 270,296 | -935 | 0.01% | 16,386,297 |
| 2020-07-23 | 2020-07-21 | 56.240 | 271,231 | +935 | 0.01% | 15,253,981 |
| 2020-07-22 | 2020-07-20 | 56.293 | 270,296 | -1,871 | 0.01% | 15,215,847 |
| 2020-07-16 | 2020-07-14 | 57.683 | 272,167 | +1,871 | 0.01% | 15,699,472 |
| 2020-07-10 | 2020-07-08 | 56.293 | 270,296 | +935 | 0.01% | 15,215,847 |
| 2020-07-09 | 2020-07-07 | 57.202 | 269,361 | +936 | 0.01% | 15,408,013 |
| 2020-07-08 | 2020-07-06 | 58.752 | 268,425 | +935 | 0.01% | 15,770,621 |
| 2020-07-03 | 2020-06-30 | 56.400 | 267,490 | -19,641 | 0.01% | 15,086,488 |
| 2020-06-24 | 2020-06-22 | 55.973 | 287,131 | -935 | 0.01% | 16,071,444 |
| 2020-06-17 | 2020-06-15 | 55.438 | 288,066 | -936 | 0.01% | 15,969,779 |
| 2020-06-16 | 2020-06-12 | 58.218 | 289,002 | -935 | 0.01% | 16,825,070 |
| 2020-06-05 | 2020-06-03 | 58.485 | 289,937 | +935 | 0.01% | 16,957,003 |
| 2020-06-04 | 2020-06-02 | 58.485 | 289,002 | -935 | 0.01% | 16,902,320 |
| 2020-06-03 | 2020-06-01 | 58.485 | 289,937 | +1,871 | 0.01% | 16,957,003 |
| 2020-05-12 | 2020-05-08 | 57.416 | 288,066 | -2,806 | 0.01% | 16,539,578 |
| 2020-04-17 | 2020-04-15 | 51.268 | 290,872 | +935 | 0.01% | 14,912,439 |
| 2020-04-07 | 2020-04-03 | 43.837 | 289,937 | -4,676 | 0.01% | 12,710,003 |
| 2020-04-02 | 2020-03-31 | 44.211 | 294,613 | +4,676 | 0.01% | 13,025,235 |
| 2020-03-25 | 2020-03-23 | 43.967 | 289,937 | +2,972 | 0.01% | 12,747,673 |
| 2020-03-20 | 2020-03-18 | 43.751 | 286,965 | +926 | 0.01% | 12,555,003 |
| 2020-03-18 | 2020-03-16 | 47.586 | 286,039 | +925 | 0.01% | 13,611,439 |
| 2020-03-09 | 2020-03-05 | 56.876 | 285,114 | +17,589 | 0.01% | 16,216,226 |
| 2020-03-04 | 2020-03-02 | 55.256 | 267,525 | -8,332 | 0.01% | 14,782,330 |
| 2020-03-02 | 2020-02-27 | 56.714 | 275,857 | +3,703 | 0.01% | 15,645,022 |
| 2020-02-21 | 2020-02-19 | 62.278 | 272,154 | +926 | 0.01% | 16,949,111 |
| 2020-02-17 | 2020-02-13 | 61.792 | 271,228 | +3,703 | 0.01% | 16,759,592 |
| 2020-02-14 | 2020-02-12 | 61.575 | 267,525 | -926 | 0.01% | 16,472,978 |
| 2020-01-29 | 2020-01-22 | 62.224 | 268,451 | +926 | 0.01% | 16,703,996 |
| 2020-01-22 | 2020-01-20 | 63.574 | 267,525 | +925 | 0.01% | 17,007,627 |
| 2020-01-06 | 2020-01-02 | 65.572 | 266,600 | -925 | 0.01% | 17,481,622 |
| 2019-10-29 | 2019-10-25 | 56.498 | 267,525 | -1,852 | 0.01% | 15,114,679 |
| 2019-09-25 | 2019-09-23 | 54.569 | 269,377 | +1,852 | 0.01% | 14,699,665 |
| 2019-09-24 | 2019-09-20 | 55.605 | 267,525 | +2,458 | 0.01% | 14,875,700 |
| 2019-08-15 | 2019-08-13 | 48.300 | 265,067 | +918 | 0.01% | 12,802,720 |
| 2019-06-21 | 2019-06-19 | 56.150 | 264,149 | -1,835 | 0.01% | 14,831,977 |
| 2019-06-17 | 2019-06-13 | 53.043 | 265,984 | +1,835 | 0.01% | 14,108,512 |
| 2019-06-12 | 2019-06-10 | 54.678 | 264,149 | -1,835 | 0.01% | 14,443,178 |
| 2019-05-24 | 2019-05-22 | 52.607 | 265,984 | +1,835 | 0.01% | 13,992,512 |
| 2019-05-08 | 2019-05-06 | 62.474 | 264,149 | -19,261 | 0.01% | 16,502,375 |
| 2019-05-06 | 2019-05-02 | 64.709 | 283,410 | -1,835 | 0.01% | 18,339,131 |
| 2019-05-03 | 2019-04-30 | 63.946 | 285,245 | +5,503 | 0.01% | 18,240,171 |
| 2019-05-02 | 2019-04-29 | 65.963 | 279,742 | -1,834 | 0.01% | 18,452,529 |
| 2019-04-25 | 2019-04-23 | 63.619 | 281,576 | -917 | 0.01% | 17,913,455 |
| 2019-04-23 | 2019-04-17 | 64.327 | 282,493 | +11,923 | 0.01% | 18,171,993 |
| 2019-04-17 | 2019-04-15 | 63.837 | 270,570 | +4,586 | 0.01% | 17,272,269 |
| 2019-04-15 | 2019-04-11 | 63.291 | 265,984 | +1,835 | 0.01% | 16,834,514 |
| 2019-04-04 | 2019-04-02 | 64.273 | 264,149 | -13,758 | 0.01% | 16,977,574 |
| 2019-04-03 | 2019-04-01 | 61.765 | 277,907 | -917 | 0.01% | 17,164,939 |
| 2019-03-27 | 2019-03-25 | 56.205 | 278,824 | +4,586 | 0.01% | 15,671,179 |
| 2019-03-25 | 2019-03-21 | 59.262 | 274,238 | +2,291 | 0.01% | 16,251,884 |
| 2019-03-11 | 2019-03-07 | 58.547 | 271,947 | -2,728 | 0.01% | 15,921,764 |
| 2019-02-25 | 2019-02-21 | 62.615 | 274,675 | -2,729 | 0.01% | 17,198,880 |
| 2019-02-22 | 2019-02-20 | 60.142 | 277,404 | -909 | 0.01% | 16,683,507 |
| 2019-02-20 | 2019-02-18 | 58.108 | 278,313 | -1,819 | 0.01% | 16,172,077 |
| 2019-02-13 | 2019-02-11 | 60.361 | 280,132 | -910 | 0.01% | 16,909,173 |
| 2019-02-11 | 2019-02-04 | 60.087 | 281,042 | +5,457 | 0.01% | 16,886,852 |
| 2019-02-08 | 2019-01-31 | 59.372 | 275,585 | +4,548 | 0.01% | 16,362,009 |
| 2019-01-17 | 2019-01-15 | 51.840 | 271,037 | +1,819 | 0.01% | 14,050,688 |
| 2019-01-11 | 2019-01-09 | 54.754 | 269,218 | -2,729 | 0.01% | 14,740,789 |
| 2019-01-10 | 2019-01-08 | 52.775 | 271,947 | +1,819 | 0.01% | 14,352,013 |
| 2019-01-07 | 2019-01-03 | 52.500 | 270,128 | +910 | 0.01% | 14,181,765 |
| 2018-12-18 | 2018-12-14 | 56.238 | 269,218 | +909 | 0.01% | 15,140,389 |
| 2018-12-06 | 2018-12-04 | 58.162 | 268,309 | +1,819 | 0.01% | 15,605,519 |
| 2018-12-05 | 2018-12-03 | 58.053 | 266,490 | -2,728 | 0.01% | 15,470,421 |
| 2018-11-27 | 2018-11-23 | 51.291 | 269,218 | -2,729 | 0.01% | 13,808,390 |
| 2018-11-16 | 2018-11-14 | 48.817 | 271,947 | -9,095 | 0.01% | 13,275,612 |
| 2018-11-15 | 2018-11-13 | 48.487 | 281,042 | +9,095 | 0.01% | 13,626,902 |
| 2018-11-12 | 2018-11-08 | 48.652 | 271,947 | +910 | 0.01% | 13,230,762 |
| 2018-11-09 | 2018-11-07 | 50.576 | 271,037 | +1,819 | 0.01% | 13,707,988 |
| 2018-11-07 | 2018-11-05 | 51.181 | 269,218 | +909 | 0.01% | 13,778,790 |
| 2018-11-06 | 2018-11-02 | 52.665 | 268,309 | -3,638 | 0.01% | 14,130,517 |
| 2018-10-15 | 2018-10-11 | 47.058 | 271,947 | +910 | 0.01% | 12,797,211 |
| 2018-10-11 | 2018-10-09 | 49.257 | 271,037 | +909 | 0.01% | 13,350,388 |
| 2018-10-05 | 2018-10-03 | 52.775 | 270,128 | +910 | 0.01% | 14,256,015 |
| 2018-09-26 | 2018-09-21 | 60.306 | 269,218 | -2,729 | 0.01% | 16,235,588 |
| 2018-09-21 | 2018-09-19 | 58.606 | 271,947 | +1,670 | 0.01% | 15,937,855 |
| 2018-09-14 | 2018-09-12 | 50.726 | 270,277 | +901 | 0.01% | 13,709,985 |
| 2018-09-13 | 2018-09-11 | 53.390 | 269,376 | +1,801 | 0.01% | 14,381,880 |
| 2018-09-11 | 2018-09-07 | 57.718 | 267,575 | +2,703 | 0.01% | 15,444,028 |
| 2018-09-10 | 2018-09-06 | 59.994 | 264,872 | +901 | 0.01% | 15,890,715 |
| 2018-08-24 | 2018-08-22 | 63.102 | 263,971 | +901 | 0.01% | 16,657,061 |
| 2018-08-21 | 2018-08-17 | 59.383 | 263,070 | +1,802 | 0.01% | 15,622,006 |
| 2018-08-16 | 2018-08-14 | 61.881 | 261,268 | +901 | 0.01% | 16,167,497 |
| 2018-08-13 | 2018-08-09 | 67.042 | 260,367 | +901 | 0.01% | 17,455,591 |
| 2018-08-06 | 2018-08-02 | 65.322 | 259,466 | -1,802 | 0.01% | 16,948,787 |
| 2018-07-31 | 2018-07-27 | 71.260 | 261,268 | +901 | 0.01% | 18,617,996 |
| 2018-07-18 | 2018-07-16 | 71.871 | 260,367 | -1,802 | 0.01% | 18,712,741 |
| 2018-06-21 | 2018-06-19 | 68.929 | 262,169 | +1,802 | 0.01% | 18,071,102 |
| 2018-06-14 | 2018-06-12 | 73.425 | 260,367 | +901 | 0.01% | 19,117,341 |
| 2018-06-08 | 2018-06-06 | 73.147 | 259,466 | -1,802 | 0.01% | 18,979,185 |
| 2018-06-07 | 2018-06-05 | 72.315 | 261,268 | +901 | 0.01% | 18,893,496 |
| 2018-05-24 | 2018-05-21 | 76.588 | 260,367 | -901 | 0.01% | 19,940,990 |
| 2018-05-21 | 2018-05-17 | 74.424 | 261,268 | -901 | 0.01% | 19,444,496 |
| 2018-05-18 | 2018-05-16 | 74.535 | 262,169 | -1,802 | 0.01% | 19,540,652 |
| 2018-05-16 | 2018-05-14 | 77.476 | 263,971 | +901 | 0.01% | 20,451,413 |
| 2018-04-30 | 2018-04-26 | 74.368 | 263,070 | -10,811 | 0.01% | 19,564,007 |
| 2018-04-18 | 2018-04-16 | 76.366 | 273,881 | +901 | 0.01% | 20,915,200 |
| 2018-04-09 | 2018-04-04 | 78.031 | 272,980 | -5,406 | 0.01% | 21,300,895 |
| 2018-04-06 | 2018-04-03 | 80.639 | 278,386 | +4,505 | 0.01% | 22,448,881 |
| 2018-03-29 | 2018-03-27 | 80.306 | 273,881 | -6,306 | 0.01% | 21,994,401 |
| 2018-03-28 | 2018-03-26 | 79.585 | 280,187 | -901 | 0.01% | 22,298,663 |
| 2018-03-27 | 2018-03-23 | 77.365 | 281,088 | +901 | 0.01% | 21,746,370 |
| 2018-03-26 | 2018-03-22 | 79.044 | 280,187 | -2,703 | 0.01% | 22,147,016 |
| 2018-03-23 | 2018-03-21 | 79.044 | 282,890 | +2,534 | 0.01% | 22,360,671 |
| 2018-03-21 | 2018-03-19 | 79.825 | 280,356 | +4,478 | 0.01% | 22,379,474 |
| 2018-03-20 | 2018-03-16 | 77.927 | 275,878 | +1,792 | 0.01% | 21,498,417 |
| 2018-03-19 | 2018-03-15 | 78.597 | 274,086 | -1,792 | 0.01% | 21,542,371 |
| 2018-03-16 | 2018-03-14 | 78.151 | 275,878 | +5,374 | 0.01% | 21,560,017 |
| 2018-03-14 | 2018-03-12 | 79.769 | 270,504 | +3,583 | 0.01% | 21,577,936 |
| 2018-03-13 | 2018-03-09 | 77.257 | 266,921 | +8,957 | 0.01% | 20,621,622 |
| 2018-03-08 | 2018-03-06 | 75.527 | 257,964 | -895 | 0.01% | 19,483,227 |
| 2018-03-05 | 2018-03-01 | 76.197 | 258,859 | -896 | 0.01% | 19,724,223 |
| 2018-02-26 | 2018-02-22 | 74.578 | 259,755 | -896 | 0.01% | 19,371,996 |
| 2018-02-21 | 2018-02-15 | 74.466 | 260,651 | -895 | 0.01% | 19,409,717 |
| 2018-02-20 | 2018-02-13 | 72.010 | 261,546 | +895 | 0.01% | 18,833,966 |
| 2018-02-14 | 2018-02-12 | 69.387 | 260,651 | -895 | 0.01% | 18,085,666 |
| 2018-02-13 | 2018-02-09 | 70.224 | 261,546 | +1,791 | 0.01% | 18,366,767 |
| 2018-02-09 | 2018-02-07 | 72.568 | 259,755 | -896 | 0.01% | 18,849,996 |
| 2018-02-08 | 2018-02-06 | 72.457 | 260,651 | +2,687 | 0.01% | 18,885,917 |
| 2018-02-07 | 2018-02-05 | 77.257 | 257,964 | -895 | 0.01% | 19,929,627 |
| 2018-02-06 | 2018-02-02 | 76.364 | 258,859 | -8,957 | 0.01% | 19,767,573 |
| 2018-02-05 | 2018-02-01 | 77.927 | 267,816 | +8,957 | 0.01% | 20,870,167 |
| 2018-02-02 | 2018-01-31 | 77.369 | 258,859 | -3,583 | 0.01% | 20,027,673 |
| 2018-01-29 | 2018-01-25 | 73.350 | 262,442 | -896 | 0.01% | 19,250,087 |
| 2018-01-26 | 2018-01-24 | 74.076 | 263,338 | +896 | 0.01% | 19,506,908 |
| 2018-01-24 | 2018-01-22 | 73.629 | 262,442 | +896 | 0.01% | 19,323,337 |
| 2018-01-22 | 2018-01-18 | 70.894 | 261,546 | -896 | 0.01% | 18,541,966 |
| 2018-01-19 | 2018-01-17 | 71.061 | 262,442 | -4,479 | 0.01% | 18,649,437 |
| 2018-01-17 | 2018-01-15 | 69.442 | 266,921 | -3,583 | 0.01% | 18,535,620 |
| 2018-01-16 | 2018-01-12 | 67.154 | 270,504 | +3,583 | 0.01% | 18,165,331 |
| 2018-01-05 | 2018-01-03 | 67.600 | 266,921 | -1,791 | 0.01% | 18,043,919 |
| 2018-01-04 | 2018-01-02 | 67.209 | 268,712 | +2,687 | 0.01% | 18,059,991 |
| 2018-01-02 | 2017-12-28 | 69.219 | 266,025 | +896 | 0.01% | 18,413,999 |
| 2017-11-20 | 2017-11-16 | 61.795 | 265,129 | -4,479 | 0.01% | 16,383,581 |
| 2017-11-16 | 2017-11-14 | 62.800 | 269,608 | -1,791 | 0.01% | 16,931,260 |
| 2017-11-15 | 2017-11-13 | 63.023 | 271,399 | +1,791 | 0.01% | 17,104,334 |
| 2017-11-14 | 2017-11-10 | 63.749 | 269,608 | -8,957 | 0.01% | 17,187,110 |
| 2017-11-13 | 2017-11-09 | 63.079 | 278,565 | +8,957 | 0.01% | 17,571,506 |
| 2017-10-26 | 2017-10-24 | 59.171 | 269,608 | +4,479 | 0.01% | 15,953,010 |
| 2017-10-12 | 2017-10-10 | 60.343 | 265,129 | -1,792 | 0.01% | 15,998,782 |
| 2017-10-04 | 2017-09-29 | 61.404 | 266,921 | -1,791 | 0.01% | 16,390,017 |
| 2017-09-27 | 2017-09-25 | 58.669 | 268,712 | -4,479 | 0.01% | 15,764,992 |
| 2017-09-25 | 2017-09-21 | 60.828 | 273,191 | +1,674 | 0.01% | 16,617,605 |
| 2017-09-21 | 2017-09-19 | 58.862 | 271,517 | +3,561 | 0.01% | 15,982,028 |
| 2017-09-18 | 2017-09-14 | 59.030 | 267,956 | +2,671 | 0.01% | 15,817,571 |
| 2017-08-29 | 2017-08-25 | 52.965 | 265,285 | -890 | 0.01% | 14,050,700 |
| 2017-08-25 | 2017-08-22 | 54.088 | 266,175 | -5,342 | 0.01% | 14,396,839 |
| 2017-08-15 | 2017-08-11 | 51.673 | 271,517 | +5,342 | 0.01% | 14,030,025 |
| 2017-08-10 | 2017-08-08 | 54.650 | 266,175 | -6,232 | 0.01% | 14,546,339 |
| 2017-08-04 | 2017-08-02 | 52.908 | 272,407 | +6,232 | 0.01% | 14,412,614 |
| 2017-08-02 | 2017-07-31 | 54.313 | 266,175 | -1,781 | 0.01% | 14,456,639 |
| 2017-07-27 | 2017-07-25 | 53.807 | 267,956 | +1,781 | 0.01% | 14,417,919 |
| 2017-07-19 | 2017-07-17 | 50.943 | 266,175 | -1,781 | 0.01% | 13,559,639 |
| 2017-07-14 | 2017-07-12 | 52.347 | 267,956 | +891 | 0.01% | 14,026,619 |
| 2017-07-13 | 2017-07-11 | 52.347 | 267,065 | +890 | 0.01% | 13,979,978 |
| 2017-07-07 | 2017-07-05 | 50.830 | 266,175 | +890 | 0.01% | 13,529,739 |
| 2017-07-06 | 2017-07-04 | 50.212 | 265,285 | -1,780 | 0.01% | 13,320,600 |
| 2017-06-19 | 2017-06-15 | 53.245 | 267,065 | -891 | 0.01% | 14,219,977 |
| 2017-06-16 | 2017-06-14 | 54.313 | 267,956 | +891 | 0.01% | 14,553,369 |
| 2017-06-01 | 2017-05-29 | 49.089 | 267,065 | -4,452 | 0.01% | 13,109,979 |
| 2017-05-31 | 2017-05-26 | 48.247 | 271,517 | +1,781 | 0.01% | 13,099,773 |
| 2017-05-24 | 2017-05-22 | 46.225 | 269,736 | -1,781 | 0.01% | 12,468,446 |
| 2017-05-19 | 2017-05-17 | 45.326 | 271,517 | +1,781 | 0.01% | 12,306,772 |
| 2017-05-17 | 2017-05-15 | 45.944 | 269,736 | -1,781 | 0.01% | 12,392,696 |
| 2017-05-09 | 2017-05-05 | 45.494 | 271,517 | +891 | 0.01% | 12,352,522 |
| 2017-05-08 | 2017-05-04 | 47.685 | 270,626 | +890 | 0.01% | 12,904,786 |
| 2017-04-28 | 2017-04-26 | 49.595 | 269,736 | -890 | 0.01% | 13,377,446 |
| 2017-04-26 | 2017-04-24 | 46.618 | 270,626 | +890 | 0.01% | 12,615,986 |
| 2017-04-25 | 2017-04-21 | 47.460 | 269,736 | -890 | 0.01% | 12,801,746 |
| 2017-04-21 | 2017-04-19 | 47.573 | 270,626 | +4,451 | 0.01% | 12,874,386 |
| 2017-03-27 | 2017-03-23 | 47.137 | 266,175 | +1,663 | 0.01% | 12,546,707 |
| 2017-03-06 | 2017-03-02 | 44.255 | 264,512 | -1,769 | 0.01% | 11,705,867 |
| 2017-03-03 | 2017-03-01 | 44.368 | 266,281 | -10,616 | 0.01% | 11,814,253 |
| 2017-02-28 | 2017-02-24 | 41.824 | 276,897 | +885 | 0.01% | 11,581,009 |
| 2017-02-27 | 2017-02-23 | 41.655 | 276,012 | +885 | 0.01% | 11,497,195 |
| 2017-02-24 | 2017-02-22 | 40.863 | 275,127 | +9,731 | 0.01% | 11,242,631 |
| 2017-02-16 | 2017-02-14 | 42.785 | 265,396 | -8,847 | 0.01% | 11,354,989 |
| 2017-02-09 | 2017-02-07 | 39.281 | 274,243 | +8,847 | 0.01% | 10,772,507 |
| 2017-02-06 | 2017-02-02 | 40.185 | 265,396 | -885 | 0.01% | 10,664,989 |
| 2017-02-03 | 2017-02-01 | 40.863 | 266,281 | -885 | 0.01% | 10,881,153 |
| 2017-01-09 | 2017-01-05 | 38.659 | 267,166 | -4,423 | 0.01% | 10,328,416 |
| 2016-12-28 | 2016-12-22 | 37.868 | 271,589 | +2,654 | 0.01% | 10,284,506 |
| 2016-12-19 | 2016-12-15 | 37.868 | 268,935 | +4,423 | 0.01% | 10,184,004 |
| 2016-12-14 | 2016-12-12 | 38.998 | 264,512 | +885 | 0.01% | 10,315,515 |
| 2016-12-13 | 2016-12-09 | 39.563 | 263,627 | -13,270 | 0.01% | 10,430,002 |
| 2016-11-21 | 2016-11-17 | 39.507 | 276,897 | -884 | 0.01% | 10,939,359 |
| 2016-11-16 | 2016-11-14 | 37.077 | 277,781 | +13,269 | 0.01% | 10,299,184 |
| 2016-11-04 | 2016-11-02 | 36.285 | 264,512 | -884 | 0.01% | 9,597,914 |
| 2016-11-02 | 2016-10-31 | 36.003 | 265,396 | -1,770 | 0.01% | 9,554,990 |
| 2016-10-31 | 2016-10-27 | 35.946 | 267,166 | +885 | 0.01% | 9,603,615 |
| 2016-10-19 | 2016-10-17 | 33.120 | 266,281 | +885 | 0.01% | 8,819,303 |
| 2016-10-13 | 2016-10-11 | 36.172 | 265,396 | -885 | 0.01% | 9,599,990 |
| 2016-10-11 | 2016-10-06 | 35.890 | 266,281 | -1,769 | 0.01% | 9,556,753 |
| 2016-10-06 | 2016-10-04 | 34.251 | 268,050 | -4,424 | 0.01% | 9,180,892 |
| 2016-09-23 | 2016-09-21 | 33.721 | 272,474 | +1,655 | 0.01% | 9,187,995 |
| 2016-09-22 | 2016-09-20 | 33.266 | 270,819 | +879 | 0.01% | 9,008,988 |
| 2016-09-20 | 2016-09-15 | 34.289 | 269,940 | -879 | 0.01% | 9,256,047 |
| 2016-09-12 | 2016-09-08 | 32.925 | 270,819 | +3,517 | 0.01% | 8,916,588 |
| 2016-09-08 | 2016-09-06 | 30.877 | 267,302 | -880 | 0.01% | 8,253,593 |
| 2016-09-06 | 2016-09-02 | 30.764 | 268,182 | -16,706 | 0.01% | 8,250,265 |
| 2016-09-05 | 2016-09-01 | 31.048 | 284,888 | +17,586 | 0.01% | 8,845,203 |
| 2016-08-18 | 2016-08-16 | 31.560 | 267,302 | -4,397 | 0.01% | 8,435,993 |
| 2016-08-15 | 2016-08-11 | 31.162 | 271,699 | -8,792 | 0.01% | 8,466,611 |
| 2016-08-10 | 2016-08-08 | 29.570 | 280,491 | -880 | 0.01% | 8,293,986 |
| 2016-08-09 | 2016-08-05 | 29.228 | 281,371 | +880 | 0.01% | 8,224,007 |
| 2016-08-03 | 2016-07-29 | 29.342 | 280,491 | -880 | 0.01% | 8,230,186 |
| 2016-07-14 | 2016-07-12 | 27.295 | 281,371 | -7,913 | 0.01% | 7,680,006 |
| 2016-07-04 | 2016-06-29 | 25.475 | 289,284 | +879 | 0.01% | 7,369,592 |
| 2016-06-30 | 2016-06-28 | 25.305 | 288,405 | +4,396 | 0.01% | 7,297,999 |
| 2016-06-27 | 2016-06-23 | 27.238 | 284,009 | +3,518 | 0.01% | 7,735,860 |
| 2016-06-22 | 2016-06-20 | 26.669 | 280,491 | -4,397 | 0.01% | 7,480,537 |
| 2016-05-04 | 2016-04-29 | 29.797 | 284,888 | +4,397 | 0.01% | 8,488,803 |
| 2016-04-25 | 2016-04-21 | 32.185 | 280,491 | -880 | 0.01% | 9,027,684 |
| 2016-04-18 | 2016-04-14 | 33.038 | 281,371 | +880 | 0.01% | 9,296,008 |
| 2016-04-13 | 2016-04-11 | 31.275 | 280,491 | +2,637 | 0.01% | 8,772,485 |
| 2016-04-08 | 2016-04-06 | 31.164 | 277,854 | +1,538 | 0.01% | 8,658,939 |
| 2016-04-06 | 2016-04-01 | 32.021 | 276,316 | +1,749 | 0.01% | 8,848,010 |
| 2016-04-01 | 2016-03-30 | 33.908 | 274,567 | +875 | 0.01% | 9,310,105 |
| 2016-03-22 | 2016-03-18 | 33.908 | 273,692 | -875 | 0.01% | 9,280,435 |
| 2016-03-15 | 2016-03-11 | 30.878 | 274,567 | -1,749 | 0.01% | 8,478,004 |
| 2016-03-07 | 2016-03-03 | 30.821 | 276,316 | +1,749 | 0.01% | 8,516,209 |
| 2016-03-04 | 2016-03-02 | 31.106 | 274,567 | -3,498 | 0.01% | 8,540,804 |
| 2016-02-22 | 2016-02-18 | 30.306 | 278,065 | -1,748 | 0.01% | 8,427,014 |
| 2016-02-18 | 2016-02-16 | 28.190 | 279,813 | -875 | 0.01% | 7,887,990 |
| 2016-02-03 | 2016-02-01 | 27.676 | 280,688 | -28,856 | 0.01% | 7,768,206 |
| 2016-02-02 | 2016-01-29 | 27.561 | 309,544 | -6,995 | 0.01% | 8,531,413 |
| 2016-02-01 | 2016-01-28 | 26.989 | 316,539 | +40,223 | 0.01% | 8,543,204 |
| 2016-01-26 | 2016-01-22 | 24.588 | 276,316 | -87,441 | 0.01% | 6,794,007 |
| 2016-01-22 | 2016-01-20 | 23.616 | 363,757 | +87,441 | 0.01% | 8,590,391 |
| 2016-01-19 | 2016-01-15 | 24.188 | 276,316 | -874 | 0.01% | 6,683,407 |
| 2016-01-18 | 2016-01-14 | 24.702 | 277,190 | -52,465 | 0.01% | 6,847,197 |
| 2016-01-15 | 2016-01-13 | 24.759 | 329,655 | +52,465 | 0.01% | 8,162,047 |
| 2016-01-14 | 2016-01-12 | 24.702 | 277,190 | -34,977 | 0.01% | 6,847,197 |
| 2016-01-12 | 2016-01-08 | 25.217 | 312,167 | +34,977 | 0.01% | 7,871,855 |
| 2016-01-11 | 2016-01-07 | 25.674 | 277,190 | -20,986 | 0.01% | 7,116,647 |
| 2016-01-08 | 2016-01-06 | 27.504 | 298,176 | +20,986 | 0.01% | 8,201,047 |
| 2016-01-07 | 2016-01-05 | 28.019 | 277,190 | +874 | 0.01% | 7,766,497 |
| 2016-01-05 | 2015-12-31 | 27.961 | 276,316 | +875 | 0.01% | 7,726,208 |
| 2015-12-23 | 2015-12-21 | 27.847 | 275,441 | -8,744 | 0.01% | 7,670,242 |
| 2015-12-17 | 2015-12-15 | 25.446 | 284,185 | +8,744 | 0.01% | 7,231,239 |
| 2015-12-08 | 2015-12-04 | 27.047 | 275,441 | -4,372 | 0.01% | 7,449,742 |
| 2015-12-03 | 2015-12-01 | 27.218 | 279,813 | +4,372 | 0.01% | 7,615,990 |
| 2015-12-01 | 2015-11-27 | 26.246 | 275,441 | -4,372 | 0.01% | 7,229,243 |
| 2015-11-26 | 2015-11-24 | 26.818 | 279,813 | +2,623 | 0.01% | 7,503,990 |
| 2015-11-25 | 2015-11-23 | 26.418 | 277,190 | -15,740 | 0.01% | 7,322,697 |
| 2015-11-24 | 2015-11-20 | 27.504 | 292,930 | +17,489 | 0.01% | 8,056,761 |
| 2015-11-23 | 2015-11-19 | 27.790 | 275,441 | -17,489 | 0.01% | 7,654,492 |
| 2015-11-20 | 2015-11-18 | 27.161 | 292,930 | +18,363 | 0.01% | 7,956,260 |
| 2015-11-10 | 2015-11-06 | 30.649 | 274,567 | -17,488 | 0.01% | 8,415,204 |
| 2015-11-09 | 2015-11-05 | 30.592 | 292,055 | +8,744 | 0.01% | 8,934,494 |
| 2015-11-06 | 2015-11-04 | 30.592 | 283,311 | +9,619 | 0.01% | 8,666,999 |
| 2015-11-05 | 2015-11-03 | 31.278 | 273,692 | -8,745 | 0.01% | 8,560,536 |
| 2015-10-26 | 2015-10-22 | 31.106 | 282,437 | +8,745 | 0.01% | 8,785,612 |
| 2015-10-20 | 2015-10-16 | 32.136 | 273,692 | +4,372 | 0.01% | 8,795,286 |
| 2015-10-15 | 2015-10-13 | 30.077 | 269,320 | -9,619 | 0.01% | 8,100,389 |
| 2015-10-14 | 2015-10-12 | 28.362 | 278,939 | +8,744 | 0.01% | 7,911,201 |
| 2015-10-12 | 2015-10-08 | 28.648 | 270,195 | -8,744 | 0.01% | 7,740,456 |
| 2015-10-07 | 2015-10-05 | 26.132 | 278,939 | -4,372 | 0.01% | 7,289,151 |
| 2015-10-06 | 2015-10-02 | 24.817 | 283,311 | -35,851 | 0.01% | 7,030,799 |
| 2015-10-05 | 2015-09-30 | 22.529 | 319,162 | +44,595 | 0.01% | 7,190,497 |
| 2015-10-02 | 2015-09-29 | 22.712 | 274,567 | -4,372 | 0.01% | 6,236,043 |
| 2015-09-30 | 2015-09-25 | 24.416 | 278,939 | +4,372 | 0.01% | 6,810,651 |
| 2015-09-29 | 2015-09-24 | 23.501 | 274,567 | -17,488 | 0.01% | 6,452,703 |
| 2015-09-25 | 2015-09-23 | 24.359 | 292,055 | +17,488 | 0.01% | 7,114,195 |
| 2015-09-23 | 2015-09-21 | 26.870 | 274,567 | +14,740 | 0.01% | 7,377,708 |
| 2015-09-11 | 2015-09-09 | 27.388 | 259,827 | +869 | 0.01% | 7,116,189 |
| 2015-09-10 | 2015-09-08 | 27.158 | 258,958 | -869 | 0.01% | 7,032,788 |
| 2015-09-09 | 2015-09-07 | 25.777 | 259,827 | -51,271 | 0.01% | 6,697,589 |
| 2015-09-08 | 2015-09-04 | 27.158 | 311,098 | +52,140 | 0.01% | 8,448,808 |
| 2015-09-04 | 2015-09-01 | 27.561 | 258,958 | -34,760 | 0.01% | 7,137,088 |
| 2015-09-02 | 2015-08-31 | 28.596 | 293,718 | +34,760 | 0.01% | 8,399,301 |
| 2015-08-31 | 2015-08-27 | 29.977 | 258,958 | -869 | 0.01% | 7,762,887 |
| 2015-08-26 | 2015-08-24 | 29.690 | 259,827 | -24,332 | 0.01% | 7,714,188 |
| 2015-08-25 | 2015-08-21 | 32.279 | 284,159 | +26,070 | 0.01% | 9,172,347 |
| 2015-08-21 | 2015-08-19 | 35.961 | 258,089 | -869 | 0.01% | 9,281,234 |
| 2015-08-20 | 2015-08-18 | 37.630 | 258,958 | -869 | 0.01% | 9,744,584 |
| 2015-08-14 | 2015-08-12 | 40.162 | 259,827 | -869 | 0.01% | 10,435,083 |
| 2015-08-13 | 2015-08-11 | 42.175 | 260,696 | -10,428 | 0.01% | 10,994,983 |
| 2015-08-12 | 2015-08-10 | 42.693 | 271,124 | +7,821 | 0.01% | 11,575,189 |
| 2015-08-11 | 2015-08-07 | 42.521 | 263,303 | +869 | 0.01% | 11,195,834 |
| 2015-08-07 | 2015-08-05 | 40.967 | 262,434 | +869 | 0.01% | 10,751,184 |
| 2015-08-03 | 2015-07-30 | 38.896 | 261,565 | -869 | 0.01% | 10,173,785 |
| 2015-07-23 | 2015-07-21 | 39.184 | 262,434 | -869 | 0.01% | 10,283,085 |
| 2015-07-21 | 2015-07-17 | 40.392 | 263,303 | -6,083 | 0.01% | 10,635,285 |
| 2015-07-20 | 2015-07-16 | 39.989 | 269,386 | +8,690 | 0.01% | 10,772,489 |
| 2015-07-07 | 2015-07-03 | 39.932 | 260,696 | -869 | 0.01% | 10,409,984 |
| 2015-07-06 | 2015-07-02 | 40.277 | 261,565 | -7,821 | 0.01% | 10,534,984 |
| 2015-07-03 | 2015-06-30 | 35.559 | 269,386 | +2,607 | 0.01% | 9,578,990 |
| 2015-06-15 | 2015-06-11 | 37.918 | 266,779 | -131,218 | 0.01% | 10,115,638 |
| 2015-06-12 | 2015-06-10 | 38.436 | 397,997 | +135,563 | 0.01% | 15,297,219 |
| 2015-06-09 | 2015-06-05 | 41.140 | 262,434 | +869 | 0.01% | 10,796,484 |
| 2015-06-01 | 2015-05-28 | 42.751 | 261,565 | -869 | 0.01% | 11,182,133 |
| 2015-05-29 | 2015-05-27 | 44.189 | 262,434 | +2,607 | 0.01% | 11,596,783 |
| 2015-05-28 | 2015-05-26 | 44.650 | 259,827 | -4,345 | 0.01% | 11,601,181 |
| 2015-05-27 | 2015-05-22 | 45.455 | 264,172 | -8,690 | 0.01% | 12,007,984 |
| 2015-05-05 | 2015-04-30 | 43.154 | 272,862 | +869 | 0.01% | 11,774,990 |
| 2015-05-04 | 2015-04-29 | 43.326 | 271,993 | +869 | 0.01% | 11,784,439 |
| 2015-04-29 | 2015-04-27 | 44.937 | 271,124 | +869 | 0.01% | 12,183,588 |
| 2015-04-23 | 2015-04-21 | 44.690 | 270,255 | -58,396 | 0.01% | 12,077,799 |
| 2015-04-22 | 2015-04-20 | 43.009 | 328,651 | +60,382 | 0.01% | 14,135,089 |
| 2015-04-20 | 2015-04-16 | 43.995 | 268,269 | +1,725 | 0.01% | 11,802,444 |
| 2015-04-17 | 2015-04-15 | 42.372 | 266,544 | +863 | 0.01% | 11,293,953 |
| 2015-04-15 | 2015-04-13 | 45.792 | 265,681 | +862 | 0.01% | 12,165,985 |
| 2015-04-14 | 2015-04-10 | 47.589 | 264,819 | +863 | 0.01% | 12,602,363 |
| 2015-04-09 | 2015-04-02 | 41.676 | 263,956 | +862 | 0.01% | 11,000,694 |
| 2015-03-31 | 2015-03-27 | 41.560 | 263,094 | +1,726 | 0.01% | 10,934,269 |
| 2015-03-27 | 2015-03-25 | 41.676 | 261,368 | -4,313 | 0.01% | 10,892,836 |
| 2015-03-24 | 2015-03-20 | 41.850 | 265,681 | -863 | 0.01% | 11,118,786 |
| 2015-03-17 | 2015-03-13 | 39.647 | 266,544 | +863 | 0.01% | 10,567,802 |
| 2015-03-12 | 2015-03-10 | 40.691 | 265,681 | +5,175 | 0.01% | 10,810,786 |
| 2015-03-09 | 2015-03-05 | 43.879 | 260,506 | +8,626 | 0.01% | 11,430,712 |
| 2015-03-05 | 2015-03-03 | 46.371 | 251,880 | -12,076 | 0.01% | 11,680,013 |
| 2015-03-03 | 2015-02-27 | 45.676 | 263,956 | +3,450 | 0.01% | 12,056,394 |
| 2015-03-02 | 2015-02-26 | 44.690 | 260,506 | +8,626 | 0.01% | 11,642,112 |
| 2015-02-27 | 2015-02-25 | 44.980 | 251,880 | +863 | 0.01% | 11,329,613 |
| 2015-02-13 | 2015-02-11 | 49.617 | 251,017 | -863 | 0.01% | 12,454,795 |
| 2015-02-10 | 2015-02-06 | 49.849 | 251,880 | -1,725 | 0.01% | 12,556,014 |
| 2015-02-09 | 2015-02-05 | 46.545 | 253,605 | +863 | 0.01% | 11,804,104 |
| 2015-02-04 | 2015-02-02 | 47.647 | 252,742 | +862 | 0.01% | 12,042,285 |
| 2015-01-29 | 2015-01-27 | 50.487 | 251,880 | -8,626 | 0.01% | 12,716,615 |
| 2015-01-20 | 2015-01-16 | 44.459 | 260,506 | +1,725 | 0.01% | 11,581,712 |
| 2015-01-08 | 2015-01-06 | 46.197 | 258,781 | +863 | 0.01% | 11,955,022 |
| 2015-01-05 | 2014-12-31 | 50.603 | 257,918 | +863 | 0.01% | 13,051,354 |
| 2014-12-30 | 2014-12-24 | 50.603 | 257,055 | +862 | 0.01% | 13,007,684 |
| 2014-12-19 | 2014-12-17 | 48.690 | 256,193 | +10,352 | 0.01% | 12,474,014 |
| 2014-12-12 | 2014-12-10 | 55.530 | 245,841 | -4,314 | 0.01% | 13,651,472 |
| 2014-12-11 | 2014-12-09 | 53.791 | 250,155 | +4,314 | 0.01% | 13,456,027 |
| 2014-12-08 | 2014-12-04 | 54.660 | 245,841 | +862 | 0.01% | 13,437,723 |
| 2014-12-05 | 2014-12-03 | 56.573 | 244,979 | -12,939 | 0.01% | 13,859,206 |
| 2014-11-28 | 2014-11-26 | 61.964 | 257,918 | -863 | 0.01% | 15,981,555 |
| 2014-11-13 | 2014-11-11 | 60.688 | 258,781 | -862 | 0.01% | 15,705,029 |
| 2014-11-05 | 2014-11-03 | 62.485 | 259,643 | -8,626 | 0.01% | 16,223,892 |
| 2014-11-04 | 2014-10-31 | 61.384 | 268,269 | -4,313 | 0.01% | 16,467,441 |
| 2014-11-03 | 2014-10-30 | 58.370 | 272,582 | -4,313 | 0.01% | 15,910,591 |
| 2014-10-31 | 2014-10-29 | 58.776 | 276,895 | -6,038 | 0.01% | 16,274,691 |
| 2014-10-24 | 2014-10-22 | 57.732 | 282,933 | -2,588 | 0.01% | 16,334,378 |
| 2014-10-22 | 2014-10-20 | 56.921 | 285,521 | -4,313 | 0.01% | 16,252,090 |
| 2014-10-21 | 2014-10-17 | 56.515 | 289,834 | -6,901 | 0.01% | 16,379,989 |
| 2014-10-17 | 2014-10-15 | 54.428 | 296,735 | -863 | 0.01% | 16,150,800 |
| 2014-10-14 | 2014-10-10 | 54.312 | 297,598 | +2,588 | 0.01% | 16,163,272 |
| 2014-10-13 | 2014-10-09 | 55.530 | 295,010 | -2,588 | 0.01% | 16,381,811 |
| 2014-10-08 | 2014-10-06 | 56.051 | 297,598 | -5,175 | 0.01% | 16,680,772 |
| 2014-10-07 | 2014-10-03 | 52.574 | 302,773 | -7,764 | 0.01% | 15,917,839 |
| 2014-10-06 | 2014-09-30 | 52.284 | 310,537 | +863 | 0.01% | 16,236,019 |
| 2014-09-25 | 2014-09-23 | 56.573 | 309,674 | +5,176 | 0.01% | 17,519,198 |
| 2014-09-23 | 2014-09-19 | 60.064 | 304,498 | +148 | 0.01% | 18,289,501 |
| 2014-09-22 | 2014-09-18 | 58.310 | 304,350 | -5,129 | 0.01% | 17,746,611 |
| 2014-09-19 | 2014-09-17 | 57.667 | 309,479 | +7,694 | 0.01% | 17,846,583 |
| 2014-09-18 | 2014-09-16 | 59.187 | 301,785 | +9,404 | 0.01% | 17,861,796 |
| 2014-09-17 | 2014-09-15 | 61.176 | 292,381 | +22,228 | 0.01% | 17,886,600 |
| 2014-09-15 | 2014-09-11 | 63.398 | 270,153 | +1,710 | 0.01% | 17,127,187 |
| 2014-09-12 | 2014-09-10 | 63.691 | 268,443 | +18,808 | 0.01% | 17,097,276 |
| 2014-09-02 | 2014-08-29 | 68.311 | 249,635 | -855 | 0.01% | 17,052,784 |
| 2014-08-27 | 2014-08-25 | 71.235 | 250,490 | -8,549 | 0.01% | 17,843,689 |
| 2014-08-21 | 2014-08-19 | 72.405 | 259,039 | -5,985 | 0.01% | 18,755,678 |
| 2014-08-19 | 2014-08-15 | 70.241 | 265,024 | +6,840 | 0.01% | 18,615,520 |
| 2014-08-14 | 2014-08-12 | 69.422 | 258,184 | -9,404 | 0.01% | 17,923,673 |
| 2014-08-13 | 2014-08-11 | 68.954 | 267,588 | +5,129 | 0.01% | 18,451,319 |
| 2014-08-11 | 2014-08-07 | 69.481 | 262,459 | +4,275 | 0.01% | 18,235,802 |
| 2014-08-01 | 2014-07-30 | 76.323 | 258,184 | -3,420 | 0.01% | 19,705,470 |
| 2014-07-30 | 2014-07-28 | 76.323 | 261,604 | +3,420 | 0.01% | 19,966,496 |
| 2014-07-24 | 2014-07-22 | 74.042 | 258,184 | -5,985 | 0.01% | 19,116,571 |
| 2014-07-23 | 2014-07-21 | 74.042 | 264,169 | +5,985 | 0.01% | 19,559,715 |
| 2014-07-18 | 2014-07-16 | 73.399 | 258,184 | +12,823 | 0.01% | 18,950,471 |
| 2014-07-10 | 2014-07-08 | 74.686 | 245,361 | -5,984 | 0.01% | 18,324,975 |
| 2014-07-09 | 2014-07-07 | 76.791 | 251,345 | -1,710 | 0.01% | 19,301,095 |
| 2014-07-07 | 2014-07-03 | 75.739 | 253,055 | -855 | 0.01% | 19,166,008 |
| 2014-07-04 | 2014-07-02 | 76.031 | 253,910 | +855 | 0.01% | 19,305,014 |
| 2014-07-03 | 2014-06-30 | 72.522 | 253,055 | -855 | 0.01% | 18,352,007 |
| 2014-06-06 | 2014-06-04 | 68.837 | 253,910 | +855 | 0.01% | 17,478,463 |
| 2014-05-26 | 2014-05-22 | 73.993 | 253,055 | -855 | 0.01% | 18,724,353 |
| 2014-05-23 | 2014-05-21 | 72.515 | 253,910 | +2,842 | 0.01% | 18,412,165 |
| 2014-05-22 | 2014-05-20 | 71.391 | 251,068 | +845 | 0.01% | 17,923,929 |
| 2014-05-13 | 2014-05-09 | 69.202 | 250,223 | -7,608 | 0.01% | 17,316,004 |
| 2014-05-12 | 2014-05-08 | 65.535 | 257,831 | +9,299 | 0.01% | 16,896,995 |
| 2014-05-05 | 2014-04-30 | 71.982 | 248,532 | -2,536 | 0.01% | 17,889,882 |
| 2014-05-02 | 2014-04-29 | 73.697 | 251,068 | +1,690 | 0.01% | 18,503,078 |
| 2014-04-25 | 2014-04-23 | 81.742 | 249,378 | -10,144 | 0.01% | 20,384,533 |
| 2014-04-24 | 2014-04-22 | 80.499 | 259,522 | -6,763 | 0.01% | 20,891,368 |
| 2014-04-23 | 2014-04-17 | 80.677 | 266,285 | -3,381 | 0.01% | 21,483,036 |
| 2014-04-16 | 2014-04-14 | 82.865 | 269,666 | -2,536 | 0.01% | 22,345,954 |
| 2014-04-15 | 2014-04-11 | 83.575 | 272,202 | -6,763 | 0.01% | 22,749,301 |
| 2014-04-14 | 2014-04-10 | 86.178 | 278,965 | +846 | 0.01% | 24,040,519 |
| 2014-04-10 | 2014-04-08 | 79.139 | 278,119 | +1,690 | 0.01% | 22,010,066 |
| 2014-04-07 | 2014-04-03 | 85.468 | 276,429 | -5,072 | 0.01% | 23,625,773 |
| 2014-04-04 | 2014-04-02 | 85.054 | 281,501 | +4,227 | 0.01% | 23,942,716 |
| 2014-04-03 | 2014-04-01 | 86.118 | 277,274 | -3,381 | 0.01% | 23,878,393 |
| 2014-04-02 | 2014-03-31 | 79.790 | 280,655 | -846 | 0.01% | 22,393,363 |
| 2014-04-01 | 2014-03-28 | 78.015 | 281,501 | -1,691 | 0.01% | 21,961,364 |
| 2014-03-31 | 2014-03-27 | 76.773 | 283,192 | +15,217 | 0.01% | 21,741,537 |
| 2014-03-24 | 2014-03-20 | 83.457 | 267,975 | -73,546 | 0.01% | 22,364,329 |
| 2014-03-21 | 2014-03-19 | 85.172 | 341,521 | +4,227 | 0.01% | 29,088,042 |
| 2014-03-20 | 2014-03-18 | 87.656 | 337,294 | +5,918 | 0.01% | 29,565,920 |
| 2014-03-07 | 2014-03-05 | 91.856 | 331,376 | +845 | 0.01% | 30,438,769 |
| 2014-03-06 | 2014-03-04 | 91.678 | 330,531 | -1,691 | 0.01% | 30,302,501 |
| 2014-03-05 | 2014-03-03 | 90.081 | 332,222 | +1,691 | 0.01% | 29,926,978 |
| 2014-03-04 | 2014-02-28 | 92.092 | 330,531 | -845 | 0.01% | 30,439,351 |
| 2014-03-03 | 2014-02-27 | 92.565 | 331,376 | -846 | 0.01% | 30,673,969 |
| 2014-02-27 | 2014-02-25 | 88.129 | 332,222 | +253,605 | 0.01% | 29,278,528 |
| 2014-02-19 | 2014-02-17 | 85.054 | 78,617 | -846 | 0.00% | 6,686,671 |
| 2014-02-18 | 2014-02-14 | 87.893 | 79,463 | -4,226 | 0.00% | 6,984,227 |
| 2014-02-13 | 2014-02-11 | 85.349 | 83,689 | -8,454 | 0.00% | 7,142,813 |
| 2014-02-11 | 2014-02-07 | 84.107 | 92,143 | +13,526 | 0.00% | 7,749,908 |
| 2014-02-10 | 2014-02-06 | 84.107 | 78,617 | -1,691 | 0.00% | 6,612,271 |
| 2014-02-07 | 2014-02-05 | 78.370 | 80,308 | +845 | 0.00% | 6,293,747 |
| 2014-01-24 | 2014-01-22 | 91.028 | 79,463 | +3,382 | 0.00% | 7,233,328 |
| 2014-01-23 | 2014-01-21 | 96.351 | 76,081 | +1,690 | 0.00% | 7,330,471 |
| 2014-01-21 | 2014-01-17 | 98.421 | 74,391 | +5,918 | 0.00% | 7,321,639 |
| 2014-01-10 | 2014-01-08 | 92.388 | 68,473 | +845 | 0.00% | 6,326,084 |
| 2014-01-09 | 2014-01-07 | 89.371 | 67,628 | -79,463 | 0.00% | 6,044,016 |
| 2014-01-03 | 2013-12-31 | 82.274 | 147,091 | -8,453 | 0.00% | 12,101,740 |
| 2013-12-30 | 2013-12-24 | 81.150 | 155,544 | +8,453 | 0.00% | 12,622,400 |
| 2013-12-02 | 2013-11-28 | 71.213 | 147,091 | -845 | 0.00% | 10,474,834 |
| 2013-11-22 | 2013-11-20 | 69.971 | 147,936 | +845 | 0.00% | 10,351,259 |
| 2013-11-20 | 2013-11-18 | 71.450 | 147,091 | -2,536 | 0.00% | 10,509,634 |
| 2013-11-19 | 2013-11-15 | 69.025 | 149,627 | +846 | 0.00% | 10,327,980 |
| 2013-11-08 | 2013-11-06 | 68.138 | 148,781 | -2,536 | 0.00% | 10,137,585 |
| 2013-11-07 | 2013-11-05 | 68.256 | 151,317 | +845 | 0.00% | 10,328,283 |
| 2013-11-06 | 2013-11-04 | 69.261 | 150,472 | -5,072 | 0.00% | 10,421,906 |
| 2013-11-05 | 2013-11-01 | 69.675 | 155,544 | +2,536 | 0.00% | 10,837,600 |
| 2013-11-04 | 2013-10-31 | 68.433 | 153,008 | +2,536 | 0.00% | 10,470,853 |
| 2013-11-01 | 2013-10-30 | 69.853 | 150,472 | +2,536 | 0.00% | 10,510,906 |
| 2013-10-23 | 2013-10-21 | 73.993 | 147,936 | -16,061 | 0.00% | 10,946,260 |
| 2013-10-22 | 2013-10-18 | 70.740 | 163,997 | +16,906 | 0.00% | 11,601,167 |
| 2013-10-16 | 2013-10-11 | 67.724 | 147,091 | -15,216 | 0.00% | 9,961,533 |
| 2013-10-10 | 2013-10-08 | 68.078 | 162,307 | +15,216 | 0.00% | 11,049,615 |
| 2013-10-09 | 2013-10-07 | 67.605 | 147,091 | -10,144 | 0.00% | 9,944,133 |
| 2013-10-08 | 2013-10-04 | 67.310 | 157,235 | +1,691 | 0.00% | 10,583,421 |
| 2013-10-04 | 2013-10-02 | 66.067 | 155,544 | +8,453 | 0.00% | 10,276,400 |
| 2013-09-11 | 2013-09-09 | 60.271 | 147,091 | -16,906 | 0.00% | 8,865,329 |
| 2013-09-10 | 2013-09-06 | 59.147 | 163,997 | +16,906 | 0.00% | 9,699,972 |
| 2013-08-30 | 2013-08-28 | 53.410 | 147,091 | -8,453 | 0.00% | 7,856,126 |
| 2013-08-29 | 2013-08-27 | 54.415 | 155,544 | +8,453 | 0.00% | 8,464,000 |
| 2013-07-22 | 2013-07-18 | 46.076 | 147,091 | -16,906 | 0.00% | 6,777,322 |
| 2013-07-19 | 2013-07-17 | 45.780 | 163,997 | +8,453 | 0.00% | 7,507,778 |
| 2013-07-17 | 2013-07-15 | 45.129 | 155,544 | +4,227 | 0.00% | 7,019,600 |
| 2013-07-10 | 2013-07-08 | 43.710 | 151,317 | +4,226 | 0.00% | 6,614,039 |
| 2013-06-21 | 2013-06-19 | 52.109 | 147,091 | -71,854 | 0.00% | 7,664,725 |
| 2013-06-14 | 2013-06-11 | 49.211 | 218,945 | -84,535 | 0.01% | 10,774,396 |
| 2013-06-10 | 2013-06-06 | 46.845 | 303,480 | -87,916 | 0.01% | 14,216,407 |
| 2013-06-07 | 2013-06-05 | 48.560 | 391,396 | +107,359 | 0.01% | 19,006,148 |
| 2013-06-06 | 2013-06-04 | 49.211 | 284,037 | +39,731 | 0.01% | 13,977,607 |
| 2013-05-29 | 2013-05-27 | 45.425 | 244,306 | +84,535 | 0.01% | 11,097,622 |
| 2013-05-28 | 2013-05-24 | 45.721 | 159,771 | +87,916 | 0.00% | 7,304,862 |
| 2013-05-22 | 2013-05-20 | 47.318 | 71,855 | +71,855 | 0.00% | 3,400,021 |
| 2013-05-21 | 2013-05-16 | 45.839 | 0 | -118,349 | ||
| 2013-05-16 | 2013-05-14 | 45.307 | 118,349 | +118,349 | 0.00% | 5,362,014 |
| 2013-05-10 | 2013-05-08 | 44.952 | 0 | -86,225 | ||
| 2013-05-09 | 2013-05-07 | 43.651 | 86,225 | +25,360 | 0.00% | 3,763,779 |
| 2013-05-07 | 2013-05-03 | 40.398 | 60,865 | -1,691 | 0.00% | 2,458,798 |
| 2013-05-06 | 2013-05-02 | 39.510 | 62,556 | +1,691 | 0.00% | 2,471,610 |
| 2013-05-03 | 2013-04-30 | 41.107 | 60,865 | +60,865 | 0.00% | 2,501,998 |
| 2013-04-30 | 2013-04-26 | 40.516 | 0 | -16,907 | ||
| 2013-04-29 | 2013-04-25 | 40.102 | 16,907 | +16,907 | 0.00% | 678,002 |
| 2013-03-26 | 2013-03-22 | 38.268 | 0 | -25,360 | ||
| 2013-03-25 | 2013-03-21 | 38.978 | 25,360 | +16,061 | 0.00% | 988,483 |
| 2013-03-22 | 2013-03-20 | 38.091 | 9,299 | +9,299 | 0.00% | 354,207 |
| 2013-03-12 | 2013-03-08 | 37.144 | 0 | -10,144 | ||
| 2013-03-07 | 2013-03-05 | 36.435 | 10,144 | +10,144 | 0.00% | 369,594 |
| 2012-12-07 | 2012-12-05 | 32.649 | 0 | -845 | ||
| 2012-12-06 | 2012-12-04 | 32.590 | 845 | +845 | 0.00% | 27,539 |
| 2012-11-26 | 2012-11-22 | 34.128 | 0 | -845 | ||
| 2012-11-19 | 2012-11-15 | 32.649 | 845 | +845 | 0.00% | 27,589 |
| 2012-11-01 | 2012-10-30 | 31.821 | 0 | -2,536 | ||
| 2012-10-30 | 2012-10-26 | 31.703 | 2,536 | +2,536 | 0.00% | 80,399 |
| 2012-10-29 | 2012-10-25 | 30.697 | 0 | -4,227 | ||
| 2012-10-24 | 2012-10-19 | 29.041 | 4,227 | +4,227 | 0.00% | 122,758 |
| 2012-07-18 | 2012-07-16 | 22.736 | 0 | -2,536 | ||
| 2012-07-16 | 2012-07-12 | 22.476 | 2,536 | +2,536 | 0.00% | 56,999 |
| 2012-06-07 | 2012-06-05 | 21.317 | 0 | -3,381 | ||
| 2012-06-05 | 2012-06-01 | 21.340 | 3,381 | +3,381 | 0.00% | 72,152 |
| 2012-05-28 | 2012-05-24 | 21.861 | 0 | -3,381 | ||
| 2012-05-25 | 2012-05-23 | 21.695 | 3,381 | +3,381 | 0.00% | 73,352 |
| 2012-04-20 | 2012-04-18 | 28.095 | 0 | -2,536 | ||
| 2012-03-29 | 2012-03-27 | 25.078 | 2,536 | +2,536 | 0.00% | 63,599 |
| 2012-03-21 | 2012-03-19 | 24.428 | 0 | -845 | ||
| 2012-03-05 | 2012-03-01 | 22.263 | 845 | -4,227 | 0.00% | 18,812 |
| 2012-02-22 | 2012-02-20 | 22.500 | 5,072 | +845 | 0.00% | 114,118 |
| 2012-02-17 | 2012-02-15 | 22.452 | 4,227 | +4,227 | 0.00% | 94,906 |
| 2012-02-06 | 2012-02-02 | 21.435 | 0 | -1,691 | ||
| 2012-02-02 | 2012-01-31 | 20.015 | 1,691 | +1,691 | 0.00% | 33,846 |
| 2012-01-17 | 2012-01-13 | 18.146 | 0 | -845 | ||
| 2011-12-23 | 2011-12-21 | 16.892 | 845 | +845 | 0.00% | 14,274 |
| 2011-12-07 | 2011-12-05 | 18.596 | 0 | -1,691 | ||
| 2011-11-14 | 2011-11-10 | 18.288 | 1,691 | +1,691 | 0.00% | 30,926 |
| 2011-10-27 | 2011-10-25 | 18.241 | 0 | -10,990 | ||
| 2011-10-21 | 2011-10-19 | 17.697 | 10,990 | +10,990 | 0.00% | 194,488 |
| 2011-10-06 | 2011-10-03 | 11.143 | 0 | -4,227 | ||
| 2011-09-27 | 2011-09-23 | 14.905 | 4,227 | +1,691 | 0.00% | 63,004 |
| 2011-09-02 | 2011-08-31 | 23.044 | 2,536 | +2,536 | 0.00% | 58,439 |
| 2011-08-03 | 2011-08-01 | 25.847 | 0 | -5,917 | ||
| 2011-05-05 | 2011-05-03 | 16.798 | 5,917 | -4,227 | 0.00% | 99,393 |
| 2011-04-26 | 2011-04-20 | 16.348 | 10,144 | +4,227 | 0.00% | 165,837 |
| 2010-09-13 | 2010-09-09 | 7.027 | 5,917 | -6,763 | 0.00% | 41,577 |
| 2010-09-06 | 2010-09-02 | 6.932 | 12,680 | +6,763 | 0.00% | 87,898 |
| 2009-07-28 | 2009-07-24 | 2.685 | 5,917 | -8,454 | 0.00% | 15,889 |
| 2009-07-03 | 2009-06-30 | 2.413 | 14,371 | +8,454 | 0.00% | 34,680 |
| 2009-03-11 | 2009-03-09 | 1.360 | 5,917 | -16,907 | 0.00% | 8,049 |
| 2009-03-10 | 2009-03-06 | 1.396 | 22,824 | +16,907 | 0.00% | 31,859 |
| 2009-02-24 | 2009-02-20 | 1.479 | 5,917 | -8,454 | 0.00% | 8,749 |
| 2009-02-10 | 2009-02-06 | 1.538 | 14,371 | +8,454 | 0.00% | 22,100 |
| 2009-01-20 | 2009-01-16 | 1.656 | 5,917 | -84,535 | 0.00% | 9,799 |
| 2009-01-16 | 2009-01-14 | 1.502 | 90,452 | +84,535 | 0.00% | 135,890 |
| 2009-01-08 | 2009-01-06 | 1.668 | 5,917 | -16,907 | 0.00% | 9,869 |
| 2009-01-07 | 2009-01-05 | 1.550 | 22,824 | -12,681 | 0.00% | 35,369 |
| 2008-12-30 | 2008-12-24 | 1.230 | 35,505 | +12,681 | 0.00% | 43,680 |
| 2008-12-29 | 2008-12-22 | 1.278 | 22,824 | +16,907 | 0.00% | 29,160 |
| 2008-12-22 | 2008-12-18 | 1.360 | 5,917 | -3,382 | 0.00% | 8,049 |
| 2008-10-16 | 2008-10-14 | 1.159 | 9,299 | +3,382 | 0.00% | 10,780 |
| 2007-10-04 | 2007-10-02 | 10.812 | 5,917 | -846 | 0.00% | 63,975 |
| 2007-06-26 | 2007-06-22 | 9.180 | 6,763 | 0.00% | 62,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy