History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 14,000 | +0 | 0.00% | 539,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 14,000 | +0 | 0.00% | 562,240 |
| 2025-10-10 | 2025-10-08 | 40.540 | 14,000 | +0 | 0.00% | 567,560 |
| 2025-10-09 | 2025-10-06 | 40.880 | 14,000 | +0 | 0.00% | 572,320 |
| 2025-10-08 | 2025-10-03 | 42.140 | 14,000 | +0 | 0.00% | 589,960 |
| 2025-10-06 | 2025-10-02 | 42.920 | 14,000 | +0 | 0.00% | 600,880 |
| 2025-10-03 | 2025-09-30 | 42.880 | 14,000 | +0 | 0.00% | 600,320 |
| 2025-10-02 | 2025-09-29 | 43.500 | 14,000 | +0 | 0.00% | 609,000 |
| 2025-09-30 | 2025-09-26 | 42.280 | 14,000 | +0 | 0.00% | 591,920 |
| 2025-09-29 | 2025-09-25 | 41.620 | 14,000 | +0 | 0.00% | 582,680 |
| 2025-09-26 | 2025-09-24 | 41.720 | 14,000 | +0 | 0.00% | 584,080 |
| 2025-09-25 | 2025-09-23 | 42.252 | 14,000 | +0 | 0.00% | 591,528 |
| 2025-09-24 | 2025-09-22 | 42.679 | 14,000 | +236 | 0.00% | 597,509 |
| 2025-09-23 | 2025-09-19 | 43.188 | 13,764 | +0 | 0.00% | 594,436 |
| 2025-09-22 | 2025-09-18 | 41.438 | 13,764 | +0 | 0.00% | 570,357 |
| 2025-09-19 | 2025-09-17 | 42.171 | 13,764 | +0 | 0.00% | 580,437 |
| 2025-09-18 | 2025-09-16 | 41.682 | 13,764 | +0 | 0.00% | 573,717 |
| 2025-09-17 | 2025-09-15 | 42.272 | 13,764 | +0 | 0.00% | 581,836 |
| 2025-09-16 | 2025-09-12 | 42.822 | 13,764 | +0 | 0.00% | 589,396 |
| 2025-09-15 | 2025-09-11 | 42.781 | 13,764 | +0 | 0.00% | 588,836 |
| 2025-09-12 | 2025-09-10 | 42.232 | 13,764 | +0 | 0.00% | 581,277 |
| 2025-09-11 | 2025-09-09 | 42.232 | 13,764 | +0 | 0.00% | 581,277 |
| 2025-09-10 | 2025-09-08 | 42.232 | 13,764 | +0 | 0.00% | 581,277 |
| 2025-09-09 | 2025-09-05 | 41.988 | 13,764 | +0 | 0.00% | 577,917 |
| 2025-09-08 | 2025-09-04 | 40.889 | 13,764 | +983 | 0.00% | 562,797 |
| 2025-08-11 | 2025-08-07 | 41.988 | 12,781 | -983 | 0.00% | 536,643 |
| 2025-07-10 | 2025-07-08 | 38.855 | 13,764 | -983 | 0.00% | 534,797 |
| 2025-05-30 | 2025-05-28 | 34.023 | 14,747 | -983 | 0.00% | 501,742 |
| 2025-05-23 | 2025-05-21 | 32.603 | 15,730 | +247 | 0.00% | 512,839 |
| 2025-03-24 | 2025-03-20 | 33.946 | 15,483 | -1,936 | 0.00% | 525,585 |
| 2025-02-17 | 2025-02-13 | 30.174 | 17,419 | +968 | 0.00% | 525,604 |
| 2025-02-14 | 2025-02-12 | 29.658 | 16,451 | +968 | 0.00% | 487,896 |
| 2025-01-20 | 2025-01-16 | 32.448 | 15,483 | +967 | 0.00% | 502,386 |
| 2025-01-07 | 2025-01-03 | 34.101 | 14,516 | +968 | 0.00% | 495,010 |
| 2024-10-03 | 2024-09-30 | 40.353 | 13,548 | -1,935 | 0.00% | 546,700 |
| 2024-09-24 | 2024-09-20 | 32.772 | 15,483 | +251 | 0.00% | 507,410 |
| 2024-08-16 | 2024-08-14 | 30.724 | 15,232 | -9,521 | 0.00% | 467,985 |
| 2024-07-05 | 2024-07-03 | 38.864 | 24,753 | +1,904 | 0.00% | 962,008 |
| 2024-07-04 | 2024-07-02 | 38.077 | 22,849 | +952 | 0.00% | 870,010 |
| 2024-05-23 | 2024-05-21 | 41.595 | 21,897 | -952 | 0.00% | 910,812 |
| 2024-04-18 | 2024-04-16 | 38.654 | 22,849 | +952 | 0.00% | 883,210 |
| 2024-03-22 | 2024-03-20 | 41.586 | 21,897 | +161 | 0.00% | 910,608 |
| 2024-03-12 | 2024-03-08 | 41.321 | 21,736 | +1,890 | 0.00% | 898,163 |
| 2024-01-25 | 2024-01-23 | 40.739 | 19,846 | +2,835 | 0.00% | 808,515 |
| 2023-10-03 | 2023-09-28 | 47.882 | 17,011 | +945 | 0.00% | 814,522 |
| 2023-09-25 | 2023-09-21 | 54.230 | 16,066 | +63 | 0.00% | 871,260 |
| 2023-08-24 | 2023-08-22 | 54.124 | 16,003 | +1,883 | 0.00% | 866,143 |
| 2023-08-02 | 2023-07-31 | 60.126 | 14,120 | -942 | 0.00% | 848,976 |
| 2022-12-01 | 2022-11-29 | 48.494 | 15,062 | -941 | 0.00% | 730,411 |
| 2022-11-23 | 2022-11-21 | 45.944 | 16,003 | +941 | 0.00% | 735,244 |
| 2022-11-16 | 2022-11-14 | 48.441 | 15,062 | -941 | 0.00% | 729,611 |
| 2022-10-13 | 2022-10-11 | 47.697 | 16,003 | +941 | 0.00% | 763,294 |
| 2022-10-07 | 2022-10-05 | 51.946 | 15,062 | -941 | 0.00% | 782,412 |
| 2022-09-30 | 2022-09-28 | 48.972 | 16,003 | +941 | 0.00% | 783,694 |
| 2022-06-21 | 2022-06-17 | 43.342 | 15,062 | +942 | 0.00% | 652,810 |
| 2022-03-25 | 2022-03-23 | 49.237 | 14,120 | +91 | 0.00% | 695,220 |
| 2022-02-08 | 2022-02-04 | 49.183 | 14,029 | -935 | 0.00% | 689,990 |
| 2021-11-30 | 2021-11-26 | 49.343 | 14,964 | -936 | 0.00% | 738,376 |
| 2021-10-04 | 2021-09-29 | 42.019 | 15,900 | -935 | 0.00% | 668,110 |
| 2021-09-30 | 2021-09-28 | 41.806 | 16,835 | +935 | 0.00% | 703,798 |
| 2021-09-20 | 2021-09-16 | 41.806 | 15,900 | +936 | 0.00% | 664,710 |
| 2021-09-17 | 2021-09-15 | 41.859 | 14,964 | +935 | 0.00% | 626,380 |
| 2021-07-29 | 2021-07-27 | 56.667 | 14,029 | +935 | 0.00% | 794,988 |
| 2021-07-12 | 2021-07-08 | 62.976 | 13,094 | +935 | 0.00% | 824,605 |
| 2021-06-25 | 2021-06-23 | 64.580 | 12,159 | +936 | 0.00% | 785,223 |
| 2021-06-23 | 2021-06-21 | 67.627 | 11,223 | +4,676 | 0.00% | 758,975 |
| 2021-06-09 | 2021-06-07 | 66.664 | 6,547 | +935 | 0.00% | 436,452 |
| 2021-05-13 | 2021-05-11 | 69.872 | 5,612 | +936 | 0.00% | 392,122 |
| 2021-04-27 | 2021-04-23 | 72.438 | 4,676 | +935 | 0.00% | 338,721 |
| 2021-03-05 | 2021-03-03 | 79.655 | 3,741 | -1,871 | 0.00% | 297,990 |
| 2021-02-25 | 2021-02-23 | 81.313 | 5,612 | -935 | 0.00% | 456,326 |
| 2021-02-18 | 2021-02-16 | 73.775 | 6,547 | -935 | 0.00% | 483,003 |
| 2021-02-09 | 2021-02-05 | 71.316 | 7,482 | -936 | 0.00% | 533,583 |
| 2021-01-26 | 2021-01-22 | 63.136 | 8,418 | +936 | 0.00% | 531,480 |
| 2021-01-05 | 2020-12-31 | 64.419 | 7,482 | -936 | 0.00% | 481,984 |
| 2020-12-30 | 2020-12-28 | 61.479 | 8,418 | +936 | 0.00% | 517,529 |
| 2020-11-12 | 2020-11-10 | 65.488 | 7,482 | -936 | 0.00% | 489,984 |
| 2020-09-23 | 2020-09-21 | 58.806 | 8,418 | +936 | 0.00% | 495,028 |
| 2020-09-10 | 2020-09-08 | 62.227 | 7,482 | +935 | 0.00% | 465,585 |
| 2020-09-03 | 2020-09-01 | 66.451 | 6,547 | -935 | 0.00% | 435,052 |
| 2020-08-25 | 2020-08-21 | 66.611 | 7,482 | -936 | 0.00% | 498,384 |
| 2020-08-12 | 2020-08-10 | 60.624 | 8,418 | -935 | 0.00% | 510,329 |
| 2020-07-28 | 2020-07-24 | 53.513 | 9,353 | +935 | 0.00% | 500,510 |
| 2020-07-14 | 2020-07-10 | 54.208 | 8,418 | +936 | 0.00% | 456,326 |
| 2020-06-17 | 2020-06-15 | 55.438 | 7,482 | +935 | 0.00% | 414,786 |
| 2020-06-12 | 2020-06-10 | 60.249 | 6,547 | -935 | 0.00% | 394,452 |
| 2020-06-08 | 2020-06-04 | 59.875 | 7,482 | -936 | 0.00% | 447,985 |
| 2020-05-26 | 2020-05-22 | 53.460 | 8,418 | +936 | 0.00% | 450,025 |
| 2020-05-12 | 2020-05-08 | 57.416 | 7,482 | -936 | 0.00% | 429,586 |
| 2020-03-25 | 2020-03-23 | 43.967 | 8,418 | +87 | 0.00% | 370,115 |
| 2020-03-16 | 2020-03-12 | 53.149 | 8,331 | +925 | 0.00% | 442,787 |
| 2020-01-31 | 2020-01-29 | 57.416 | 7,406 | +926 | 0.00% | 425,226 |
| 2020-01-23 | 2020-01-21 | 61.305 | 6,480 | +926 | 0.00% | 397,259 |
| 2020-01-16 | 2020-01-14 | 67.463 | 5,554 | -1,852 | 0.00% | 374,689 |
| 2019-12-17 | 2019-12-13 | 62.602 | 7,406 | -925 | 0.00% | 463,628 |
| 2019-09-24 | 2019-09-20 | 55.605 | 8,331 | +76 | 0.00% | 463,244 |
| 2019-09-13 | 2019-09-11 | 58.549 | 8,255 | -917 | 0.00% | 483,319 |
| 2019-08-08 | 2019-08-06 | 52.443 | 9,172 | +917 | 0.00% | 481,008 |
| 2019-05-14 | 2019-05-09 | 58.276 | 8,255 | +918 | 0.00% | 481,069 |
| 2019-05-10 | 2019-05-08 | 60.784 | 7,337 | +1,834 | 0.00% | 445,971 |
| 2019-04-09 | 2019-04-04 | 66.835 | 5,503 | -917 | 0.00% | 367,792 |
| 2019-04-03 | 2019-04-01 | 61.765 | 6,420 | -917 | 0.00% | 396,532 |
| 2019-03-25 | 2019-03-21 | 59.262 | 7,337 | +61 | 0.00% | 434,805 |
| 2019-03-12 | 2019-03-08 | 56.733 | 7,276 | +909 | 0.00% | 412,791 |
| 2019-02-08 | 2019-01-31 | 59.372 | 6,367 | -909 | 0.00% | 378,021 |
| 2019-01-18 | 2019-01-16 | 52.445 | 7,276 | -910 | 0.00% | 381,591 |
| 2019-01-04 | 2019-01-02 | 52.060 | 8,186 | +1,819 | 0.00% | 426,166 |
| 2019-01-03 | 2018-12-31 | 54.754 | 6,367 | +910 | 0.00% | 348,619 |
| 2018-11-30 | 2018-11-28 | 55.524 | 5,457 | -910 | 0.00% | 302,993 |
| 2018-11-06 | 2018-11-02 | 52.665 | 6,367 | -909 | 0.00% | 335,319 |
| 2018-10-29 | 2018-10-25 | 46.673 | 7,276 | +909 | 0.00% | 339,592 |
| 2018-10-24 | 2018-10-22 | 51.895 | 6,367 | -909 | 0.00% | 330,418 |
| 2018-10-15 | 2018-10-11 | 47.058 | 7,276 | +909 | 0.00% | 342,392 |
| 2018-09-21 | 2018-09-19 | 58.606 | 6,367 | +61 | 0.00% | 373,147 |
| 2018-09-11 | 2018-09-07 | 57.718 | 6,306 | +900 | 0.00% | 363,973 |
| 2018-08-29 | 2018-08-27 | 65.211 | 5,406 | -900 | 0.00% | 352,530 |
| 2018-08-22 | 2018-08-20 | 60.993 | 6,306 | -3,604 | 0.00% | 384,621 |
| 2018-08-16 | 2018-08-14 | 61.881 | 9,910 | +901 | 0.00% | 613,240 |
| 2018-08-07 | 2018-08-03 | 63.490 | 9,009 | +901 | 0.00% | 571,985 |
| 2018-08-06 | 2018-08-02 | 65.322 | 8,108 | +901 | 0.00% | 529,629 |
| 2018-07-16 | 2018-07-12 | 69.207 | 7,207 | -901 | 0.00% | 498,773 |
| 2018-06-21 | 2018-06-19 | 68.929 | 8,108 | +901 | 0.00% | 558,878 |
| 2018-06-07 | 2018-06-05 | 72.315 | 7,207 | +901 | 0.00% | 521,171 |
| 2018-05-30 | 2018-05-28 | 78.142 | 6,306 | -901 | 0.00% | 492,763 |
| 2018-05-28 | 2018-05-24 | 76.200 | 7,207 | +901 | 0.00% | 549,170 |
| 2018-04-09 | 2018-04-04 | 78.031 | 6,306 | +1,801 | 0.00% | 492,063 |
| 2018-04-06 | 2018-04-03 | 80.639 | 4,505 | +1,802 | 0.00% | 363,281 |
| 2018-03-23 | 2018-03-21 | 79.044 | 2,703 | +16 | 0.00% | 213,655 |
| 2018-03-14 | 2018-03-12 | 79.769 | 2,687 | -896 | 0.00% | 214,340 |
| 2018-02-28 | 2018-02-26 | 76.643 | 3,583 | -896 | 0.00% | 274,613 |
| 2018-02-27 | 2018-02-23 | 75.248 | 4,479 | +896 | 0.00% | 337,035 |
| 2018-02-13 | 2018-02-09 | 70.224 | 3,583 | +896 | 0.00% | 251,612 |
| 2018-02-08 | 2018-02-06 | 72.457 | 2,687 | +896 | 0.00% | 194,691 |
| 2018-02-02 | 2018-01-31 | 77.369 | 1,791 | -896 | 0.00% | 138,568 |
| 2017-12-15 | 2017-12-13 | 68.103 | 2,687 | -896 | 0.00% | 182,992 |
| 2017-12-13 | 2017-12-11 | 65.423 | 3,583 | +1,792 | 0.00% | 234,411 |
| 2017-12-12 | 2017-12-08 | 64.195 | 1,791 | -896 | 0.00% | 114,973 |
| 2017-12-08 | 2017-12-06 | 60.846 | 2,687 | +896 | 0.00% | 163,493 |
| 2017-12-07 | 2017-12-05 | 62.520 | 1,791 | +895 | 0.00% | 111,974 |
| 2017-12-05 | 2017-12-01 | 64.083 | 896 | -895 | 0.00% | 57,419 |
| 2017-12-04 | 2017-11-30 | 62.688 | 1,791 | +1,791 | 0.00% | 112,274 |
| 2017-11-22 | 2017-11-20 | 64.753 | 0 | -896 | ||
| 2017-10-06 | 2017-10-03 | 62.297 | 896 | -895 | 0.00% | 55,818 |
| 2017-09-25 | 2017-09-21 | 60.828 | 1,791 | -1,770 | 0.00% | 108,943 |
| 2017-09-06 | 2017-09-04 | 58.076 | 3,561 | -3,561 | 0.00% | 206,807 |
| 2017-07-12 | 2017-07-10 | 52.122 | 7,122 | -2,670 | 0.00% | 371,213 |
| 2017-07-10 | 2017-07-06 | 51.729 | 9,792 | -1,781 | 0.00% | 506,529 |
| 2017-07-06 | 2017-07-04 | 50.212 | 11,573 | +4,451 | 0.00% | 581,108 |
| 2017-06-02 | 2017-05-31 | 50.606 | 7,122 | -890 | 0.00% | 360,413 |
| 2017-05-24 | 2017-05-22 | 46.225 | 8,012 | -890 | 0.00% | 370,352 |
| 2017-05-19 | 2017-05-17 | 45.326 | 8,902 | +890 | 0.00% | 403,492 |
| 2017-05-18 | 2017-05-16 | 46.393 | 8,012 | -890 | 0.00% | 371,702 |
| 2017-05-11 | 2017-05-09 | 46.168 | 8,902 | -890 | 0.00% | 410,992 |
| 2017-05-10 | 2017-05-08 | 44.877 | 9,792 | +890 | 0.00% | 439,432 |
| 2017-05-08 | 2017-05-04 | 47.685 | 8,902 | -890 | 0.00% | 424,491 |
| 2017-03-27 | 2017-03-23 | 47.137 | 9,792 | -824 | 0.00% | 461,566 |
| 2017-03-22 | 2017-03-20 | 47.024 | 10,616 | -885 | 0.00% | 499,207 |
| 2017-03-17 | 2017-03-15 | 44.537 | 11,501 | -2,653 | 0.00% | 512,222 |
| 2017-03-03 | 2017-03-01 | 44.368 | 14,154 | -2,654 | 0.00% | 627,979 |
| 2016-09-23 | 2016-09-21 | 33.721 | 16,808 | +102 | 0.00% | 566,776 |
| 2016-04-08 | 2016-04-06 | 31.164 | 16,706 | +92 | 0.00% | 520,620 |
| 2016-01-07 | 2016-01-05 | 28.019 | 16,614 | -1,749 | 0.00% | 465,502 |
| 2015-10-19 | 2015-10-15 | 33.279 | 18,363 | -874 | 0.00% | 611,108 |
| 2015-09-23 | 2015-09-21 | 26.870 | 19,237 | +119 | 0.00% | 516,905 |
| 2015-08-25 | 2015-08-21 | 32.279 | 19,118 | +869 | 0.00% | 617,109 |
| 2015-06-01 | 2015-05-28 | 42.751 | 18,249 | +869 | 0.00% | 780,161 |
| 2015-04-23 | 2015-04-21 | 44.690 | 17,380 | +128 | 0.00% | 776,719 |
| 2015-04-20 | 2015-04-16 | 43.995 | 17,252 | +1,725 | 0.00% | 758,998 |
| 2015-04-17 | 2015-04-15 | 42.372 | 15,527 | +1,725 | 0.00% | 657,907 |
| 2015-04-16 | 2015-04-14 | 43.241 | 13,802 | +2,588 | 0.00% | 596,816 |
| 2015-04-02 | 2015-03-31 | 40.923 | 11,214 | +2,588 | 0.00% | 458,907 |
| 2015-03-26 | 2015-03-24 | 41.097 | 8,626 | -1,725 | 0.00% | 354,499 |
| 2015-03-16 | 2015-03-12 | 40.575 | 10,351 | -863 | 0.00% | 419,991 |
| 2015-01-06 | 2015-01-02 | 49.675 | 11,214 | -862 | 0.00% | 557,059 |
| 2014-12-05 | 2014-12-03 | 56.573 | 12,076 | +1,725 | 0.00% | 683,176 |
| 2014-11-11 | 2014-11-07 | 57.500 | 10,351 | +1,725 | 0.00% | 595,187 |
| 2014-09-23 | 2014-09-19 | 60.064 | 8,626 | +77 | 0.00% | 518,116 |
| 2014-09-17 | 2014-09-15 | 61.176 | 8,549 | +3,420 | 0.00% | 522,991 |
| 2014-07-22 | 2014-07-18 | 71.820 | 5,129 | -855 | 0.00% | 368,365 |
| 2014-05-26 | 2014-05-22 | 73.993 | 5,984 | -1,710 | 0.00% | 442,775 |
| 2014-05-23 | 2014-05-21 | 72.515 | 7,694 | +86 | 0.00% | 557,927 |
| 2014-05-09 | 2014-05-07 | 70.918 | 7,608 | -845 | 0.00% | 539,541 |
| 2014-05-05 | 2014-04-30 | 71.982 | 8,453 | +845 | 0.00% | 608,466 |
| 2014-05-02 | 2014-04-29 | 73.697 | 7,608 | +1,691 | 0.00% | 560,690 |
| 2014-04-30 | 2014-04-28 | 77.246 | 5,917 | +845 | 0.00% | 457,066 |
| 2014-04-03 | 2014-04-01 | 86.118 | 5,072 | -2,536 | 0.00% | 436,793 |
| 2014-03-31 | 2014-03-27 | 76.773 | 7,608 | +845 | 0.00% | 584,090 |
| 2014-03-17 | 2014-03-13 | 86.118 | 6,763 | +1,691 | 0.00% | 582,419 |
| 2014-03-14 | 2014-03-12 | 87.893 | 5,072 | -1,691 | 0.00% | 445,792 |
| 2014-03-12 | 2014-03-10 | 86.532 | 6,763 | +1,691 | 0.00% | 585,219 |
| 2014-02-27 | 2014-02-25 | 88.129 | 5,072 | -1,691 | 0.00% | 446,992 |
| 2014-02-21 | 2014-02-19 | 84.699 | 6,763 | +1,691 | 0.00% | 572,818 |
| 2014-02-06 | 2014-02-04 | 84.581 | 5,072 | +845 | 0.00% | 428,993 |
| 2014-02-05 | 2014-01-30 | 90.259 | 4,227 | +846 | 0.00% | 381,524 |
| 2014-02-04 | 2014-01-28 | 90.200 | 3,381 | -846 | 0.00% | 304,965 |
| 2014-01-29 | 2014-01-27 | 87.479 | 4,227 | +846 | 0.00% | 369,773 |
| 2014-01-28 | 2014-01-24 | 87.006 | 3,381 | +845 | 0.00% | 294,166 |
| 2014-01-24 | 2014-01-22 | 91.028 | 2,536 | +845 | 0.00% | 230,846 |
| 2013-12-04 | 2013-12-02 | 72.515 | 1,691 | -1,690 | 0.00% | 122,622 |
| 2013-11-06 | 2013-11-04 | 69.261 | 3,381 | -846 | 0.00% | 234,173 |
| 2013-11-04 | 2013-10-31 | 68.433 | 4,227 | +1,691 | 0.00% | 289,268 |
| 2013-10-31 | 2013-10-29 | 66.482 | 2,536 | +845 | 0.00% | 168,597 |
| 2013-10-15 | 2013-10-10 | 67.014 | 1,691 | +846 | 0.00% | 113,320 |
| 2013-09-05 | 2013-09-03 | 59.088 | 845 | -846 | 0.00% | 49,929 |
| 2013-06-26 | 2013-06-24 | 43.887 | 1,691 | +846 | 0.00% | 74,213 |
| 2013-06-20 | 2013-06-18 | 52.050 | 845 | +845 | 0.00% | 43,982 |
| 2013-02-08 | 2013-02-06 | 39.037 | 0 | -845 | ||
| 2013-01-23 | 2013-01-21 | 40.575 | 845 | +845 | 0.00% | 34,286 |
| 2013-01-03 | 2012-12-31 | 35.902 | 0 | -845 | ||
| 2012-12-27 | 2012-12-20 | 36.612 | 845 | +845 | 0.00% | 30,937 |
| 2012-11-06 | 2012-11-02 | 34.365 | 0 | -1,691 | ||
| 2012-10-30 | 2012-10-26 | 31.703 | 1,691 | -845 | 0.00% | 53,610 |
| 2012-10-26 | 2012-10-24 | 29.633 | 2,536 | +2,536 | 0.00% | 75,149 |
| 2012-10-08 | 2012-10-04 | 29.692 | 0 | -845 | ||
| 2012-10-04 | 2012-09-28 | 30.757 | 845 | -846 | 0.00% | 25,989 |
| 2012-09-20 | 2012-09-18 | 30.106 | 1,691 | -845 | 0.00% | 50,909 |
| 2012-09-19 | 2012-09-17 | 29.278 | 2,536 | +1,691 | 0.00% | 74,249 |
| 2012-09-14 | 2012-09-12 | 27.385 | 845 | +845 | 0.00% | 23,140 |
| 2012-02-17 | 2012-02-15 | 22.452 | 0 | -1,691 | ||
| 2012-01-19 | 2012-01-17 | 18.667 | 1,691 | +1,691 | 0.00% | 31,566 |
| 2011-11-09 | 2011-11-07 | 20.086 | 0 | -12,680 | ||
| 2011-11-08 | 2011-11-04 | 20.441 | 12,680 | -8,454 | 0.00% | 259,196 |
| 2011-11-07 | 2011-11-03 | 19.637 | 21,134 | +8,454 | 0.00% | 415,006 |
| 2011-11-04 | 2011-11-02 | 19.944 | 12,680 | +4,227 | 0.00% | 252,896 |
| 2011-11-03 | 2011-11-01 | 19.235 | 8,453 | +8,453 | 0.00% | 162,591 |
| 2011-10-25 | 2011-10-21 | 16.916 | 0 | -8,453 | ||
| 2011-10-24 | 2011-10-20 | 16.727 | 8,453 | +8,453 | 0.00% | 141,392 |
| 2011-10-10 | 2011-10-06 | 12.397 | 0 | -21,979 | ||
| 2011-10-07 | 2011-10-04 | 10.493 | 21,979 | +21,979 | 0.00% | 230,620 |
| 2011-09-22 | 2011-09-20 | 17.034 | 0 | -16,907 | ||
| 2011-09-15 | 2011-09-12 | 18.714 | 16,907 | +16,907 | 0.00% | 316,401 |
| 2011-04-01 | 2011-03-30 | 13.628 | 0 | -845 | ||
| 2011-01-24 | 2011-01-20 | 14.503 | 845 | +845 | 0.00% | 12,255 |
| 2010-03-03 | 2010-03-01 | 3.643 | 0 | -8,453 | ||
| 2010-03-01 | 2010-02-25 | 3.513 | 8,453 | +8,453 | 0.00% | 29,698 |
| 2010-02-04 | 2010-02-02 | 3.667 | 0 | -84,535 | ||
| 2010-01-29 | 2010-01-27 | 3.407 | 84,535 | -84,535 | 0.00% | 288,001 |
| 2010-01-28 | 2010-01-26 | 3.490 | 169,070 | +84,535 | 0.01% | 590,002 |
| 2010-01-27 | 2010-01-25 | 3.714 | 84,535 | +84,535 | 0.00% | 314,001 |
| 2010-01-26 | 2010-01-22 | 3.762 | 0 | -84,535 | ||
| 2010-01-25 | 2010-01-21 | 3.833 | 84,535 | +84,535 | 0.00% | 324,001 |
| 2009-10-15 | 2009-10-13 | 4.211 | 0 | -33,814 | ||
| 2009-10-14 | 2009-10-12 | 4.247 | 33,814 | -50,721 | 0.00% | 143,600 |
| 2009-10-12 | 2009-10-08 | 4.247 | 84,535 | +33,814 | 0.00% | 359,001 |
| 2009-10-09 | 2009-10-07 | 4.199 | 50,721 | +50,721 | 0.00% | 213,001 |
| 2009-10-05 | 2009-09-30 | 4.046 | 0 | -109,895 | ||
| 2009-10-02 | 2009-09-29 | 3.880 | 109,895 | -67,628 | 0.00% | 426,399 |
| 2009-09-30 | 2009-09-28 | 3.785 | 177,523 | +67,628 | 0.01% | 672,000 |
| 2009-09-28 | 2009-09-24 | 4.128 | 109,895 | -16,907 | 0.00% | 453,699 |
| 2009-09-25 | 2009-09-23 | 4.448 | 126,802 | +16,907 | 0.00% | 563,999 |
| 2009-09-24 | 2009-09-22 | 4.507 | 109,895 | -80,308 | 0.00% | 495,299 |
| 2009-09-23 | 2009-09-21 | 4.483 | 190,203 | +80,308 | 0.01% | 852,749 |
| 2009-09-22 | 2009-09-18 | 4.093 | 109,895 | +33,814 | 0.00% | 449,799 |
| 2009-09-21 | 2009-09-17 | 4.318 | 76,081 | +76,081 | 0.00% | 328,499 |
| 2009-09-18 | 2009-09-16 | 4.306 | 0 | -76,081 | ||
| 2009-09-16 | 2009-09-14 | 4.152 | 76,081 | -16,907 | 0.00% | 315,899 |
| 2009-09-15 | 2009-09-11 | 3.643 | 92,988 | -33,814 | 0.00% | 338,799 |
| 2009-09-14 | 2009-09-10 | 3.549 | 126,802 | +42,267 | 0.00% | 449,999 |
| 2009-09-10 | 2009-09-08 | 3.348 | 84,535 | +25,361 | 0.00% | 283,001 |
| 2009-09-09 | 2009-09-07 | 3.170 | 59,174 | +59,174 | 0.00% | 187,599 |
| 2009-06-18 | 2009-06-16 | 2.330 | 0 | -3,381 | ||
| 2009-05-13 | 2009-05-11 | 2.390 | 3,381 | +3,381 | 0.00% | 8,079 |
| 2009-04-07 | 2009-04-03 | 1.774 | 0 | -5,917 | ||
| 2008-12-23 | 2008-12-19 | 1.372 | 5,917 | +5,917 | 0.00% | 8,119 |
| 2008-11-07 | 2008-11-05 | 0.769 | 0 | -169,070 | ||
| 2008-11-06 | 2008-11-04 | 0.710 | 169,070 | +169,070 | 0.01% | 120,000 |
| 2007-12-28 | 2007-12-24 | 8.635 | 0 | -4,227 | ||
| 2007-12-27 | 2007-12-20 | 8.162 | 4,227 | +4,227 | 0.00% | 34,502 |
| 2007-09-25 | 2007-09-21 | 9.428 | 0 | -3,381 | ||
| 2007-08-02 | 2007-07-31 | 9.416 | 3,381 | -8,454 | 0.00% | 31,836 |
| 2007-07-19 | 2007-07-17 | 9.404 | 11,835 | -8,453 | 0.00% | 111,301 |
| 2007-07-16 | 2007-07-12 | 9.132 | 20,288 | +8,453 | 0.00% | 185,277 |
| 2007-07-12 | 2007-07-10 | 9.475 | 11,835 | -4,227 | 0.00% | 112,141 |
| 2007-06-26 | 2007-06-22 | 9.180 | 16,062 | 0.00% | 147,444 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy