History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 16,000 | +0 | 0.00% | 616,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 16,000 | +0 | 0.00% | 642,560 |
| 2025-10-10 | 2025-10-08 | 40.540 | 16,000 | +0 | 0.00% | 648,640 |
| 2025-10-09 | 2025-10-06 | 40.880 | 16,000 | +0 | 0.00% | 654,080 |
| 2025-10-08 | 2025-10-03 | 42.140 | 16,000 | +0 | 0.00% | 674,240 |
| 2025-10-06 | 2025-10-02 | 42.920 | 16,000 | +0 | 0.00% | 686,720 |
| 2025-10-03 | 2025-09-30 | 42.880 | 16,000 | +0 | 0.00% | 686,080 |
| 2025-10-02 | 2025-09-29 | 43.500 | 16,000 | +0 | 0.00% | 696,000 |
| 2025-09-30 | 2025-09-26 | 42.280 | 16,000 | +0 | 0.00% | 676,480 |
| 2025-09-29 | 2025-09-25 | 41.620 | 16,000 | +0 | 0.00% | 665,920 |
| 2025-09-26 | 2025-09-24 | 41.720 | 16,000 | +0 | 0.00% | 667,520 |
| 2025-09-25 | 2025-09-23 | 42.252 | 16,000 | +0 | 0.00% | 676,032 |
| 2025-09-24 | 2025-09-22 | 42.679 | 16,000 | +270 | 0.00% | 682,867 |
| 2025-09-23 | 2025-09-19 | 43.188 | 15,730 | +0 | 0.00% | 679,344 |
| 2025-09-22 | 2025-09-18 | 41.438 | 15,730 | +0 | 0.00% | 651,824 |
| 2025-09-19 | 2025-09-17 | 42.171 | 15,730 | +0 | 0.00% | 663,344 |
| 2025-09-18 | 2025-09-16 | 41.682 | 15,730 | +0 | 0.00% | 655,664 |
| 2025-09-17 | 2025-09-15 | 42.272 | 15,730 | +0 | 0.00% | 664,944 |
| 2025-09-16 | 2025-09-12 | 42.822 | 15,730 | +0 | 0.00% | 673,584 |
| 2025-09-15 | 2025-09-11 | 42.781 | 15,730 | +0 | 0.00% | 672,944 |
| 2025-09-12 | 2025-09-10 | 42.232 | 15,730 | +0 | 0.00% | 664,304 |
| 2025-09-11 | 2025-09-09 | 42.232 | 15,730 | +0 | 0.00% | 664,304 |
| 2025-09-10 | 2025-09-08 | 42.232 | 15,730 | +0 | 0.00% | 664,304 |
| 2025-09-09 | 2025-09-05 | 41.988 | 15,730 | +0 | 0.00% | 660,464 |
| 2025-09-08 | 2025-09-04 | 40.889 | 15,730 | +0 | 0.00% | 643,184 |
| 2025-09-05 | 2025-09-03 | 41.703 | 15,730 | +0 | 0.00% | 655,984 |
| 2025-09-04 | 2025-09-02 | 41.927 | 15,730 | +0 | 0.00% | 659,504 |
| 2025-09-03 | 2025-09-01 | 41.784 | 15,730 | +0 | 0.00% | 657,264 |
| 2025-09-02 | 2025-08-29 | 41.703 | 15,730 | +0 | 0.00% | 655,984 |
| 2025-09-01 | 2025-08-28 | 41.560 | 15,730 | +0 | 0.00% | 653,744 |
| 2025-08-29 | 2025-08-27 | 41.601 | 15,730 | +0 | 0.00% | 654,384 |
| 2025-08-28 | 2025-08-26 | 42.801 | 15,730 | +0 | 0.00% | 673,264 |
| 2025-08-27 | 2025-08-25 | 43.045 | 15,730 | +0 | 0.00% | 677,104 |
| 2025-08-26 | 2025-08-22 | 40.767 | 15,730 | +0 | 0.00% | 641,264 |
| 2025-08-25 | 2025-08-21 | 40.889 | 15,730 | +0 | 0.00% | 643,184 |
| 2025-08-22 | 2025-08-20 | 40.869 | 15,730 | +0 | 0.00% | 642,864 |
| 2025-08-21 | 2025-08-19 | 40.970 | 15,730 | +0 | 0.00% | 644,464 |
| 2025-08-20 | 2025-08-18 | 40.218 | 15,730 | +0 | 0.00% | 632,625 |
| 2025-08-19 | 2025-08-15 | 40.197 | 15,730 | +0 | 0.00% | 632,305 |
| 2025-08-18 | 2025-08-14 | 40.645 | 15,730 | +0 | 0.00% | 639,345 |
| 2025-08-15 | 2025-08-13 | 40.014 | 15,730 | +0 | 0.00% | 629,425 |
| 2025-08-14 | 2025-08-12 | 40.869 | 15,730 | +0 | 0.00% | 642,864 |
| 2025-08-13 | 2025-08-11 | 40.238 | 15,730 | +0 | 0.00% | 632,945 |
| 2025-08-12 | 2025-08-08 | 41.438 | 15,730 | +0 | 0.00% | 651,824 |
| 2025-08-11 | 2025-08-07 | 41.988 | 15,730 | +0 | 0.00% | 660,464 |
| 2025-08-08 | 2025-08-06 | 40.604 | 15,730 | +0 | 0.00% | 638,705 |
| 2025-08-07 | 2025-08-05 | 40.828 | 15,730 | +0 | 0.00% | 642,224 |
| 2025-08-06 | 2025-08-04 | 39.445 | 15,730 | +0 | 0.00% | 620,465 |
| 2025-08-05 | 2025-08-01 | 38.550 | 15,730 | +0 | 0.00% | 606,385 |
| 2025-08-04 | 2025-07-31 | 39.058 | 15,730 | +0 | 0.00% | 614,385 |
| 2025-08-01 | 2025-07-30 | 38.600 | 15,730 | +0 | 0.00% | 607,185 |
| 2025-07-31 | 2025-07-29 | 39.160 | 15,730 | +0 | 0.00% | 615,985 |
| 2025-07-30 | 2025-07-28 | 38.244 | 15,730 | +0 | 0.00% | 601,585 |
| 2025-07-29 | 2025-07-25 | 38.244 | 15,730 | +0 | 0.00% | 601,585 |
| 2025-07-28 | 2025-07-24 | 38.651 | 15,730 | +0 | 0.00% | 607,985 |
| 2025-07-25 | 2025-07-23 | 37.482 | 15,730 | +0 | 0.00% | 589,586 |
| 2025-07-24 | 2025-07-22 | 37.634 | 15,730 | +0 | 0.00% | 591,986 |
| 2025-07-23 | 2025-07-21 | 37.736 | 15,730 | +0 | 0.00% | 593,586 |
| 2025-07-22 | 2025-07-18 | 37.990 | 15,730 | +0 | 0.00% | 597,586 |
| 2025-07-21 | 2025-07-17 | 38.346 | 15,730 | +0 | 0.00% | 603,185 |
| 2025-07-18 | 2025-07-16 | 38.906 | 15,730 | +0 | 0.00% | 611,985 |
| 2025-07-17 | 2025-07-15 | 38.906 | 15,730 | +0 | 0.00% | 611,985 |
| 2025-07-16 | 2025-07-14 | 38.956 | 15,730 | +0 | 0.00% | 612,785 |
| 2025-07-15 | 2025-07-11 | 39.262 | 15,730 | +0 | 0.00% | 617,585 |
| 2025-07-14 | 2025-07-10 | 39.618 | 15,730 | +0 | 0.00% | 623,185 |
| 2025-07-11 | 2025-07-09 | 39.312 | 15,730 | +0 | 0.00% | 618,385 |
| 2025-07-10 | 2025-07-08 | 38.855 | 15,730 | +0 | 0.00% | 611,185 |
| 2025-07-09 | 2025-07-07 | 38.143 | 15,730 | +0 | 0.00% | 599,985 |
| 2025-07-08 | 2025-07-04 | 37.787 | 15,730 | +0 | 0.00% | 594,386 |
| 2025-07-07 | 2025-07-03 | 37.634 | 15,730 | +0 | 0.00% | 591,986 |
| 2025-07-04 | 2025-07-02 | 37.482 | 15,730 | +0 | 0.00% | 589,586 |
| 2025-07-03 | 2025-06-30 | 35.447 | 15,730 | +0 | 0.00% | 557,587 |
| 2025-07-02 | 2025-06-27 | 35.396 | 15,730 | +0 | 0.00% | 556,787 |
| 2025-06-30 | 2025-06-26 | 36.261 | 15,730 | +0 | 0.00% | 570,386 |
| 2025-06-27 | 2025-06-25 | 35.803 | 15,730 | +0 | 0.00% | 563,186 |
| 2025-06-26 | 2025-06-24 | 34.634 | 15,730 | +0 | 0.00% | 544,787 |
| 2025-06-25 | 2025-06-23 | 33.616 | 15,730 | +0 | 0.00% | 528,787 |
| 2025-06-24 | 2025-06-20 | 32.599 | 15,730 | +0 | 0.00% | 512,788 |
| 2025-06-23 | 2025-06-19 | 32.599 | 15,730 | +0 | 0.00% | 512,788 |
| 2025-06-20 | 2025-06-18 | 33.566 | 15,730 | +0 | 0.00% | 527,987 |
| 2025-06-19 | 2025-06-17 | 33.922 | 15,730 | +0 | 0.00% | 533,587 |
| 2025-06-18 | 2025-06-16 | 33.566 | 15,730 | +0 | 0.00% | 527,987 |
| 2025-06-17 | 2025-06-13 | 33.311 | 15,730 | +0 | 0.00% | 523,987 |
| 2025-06-16 | 2025-06-12 | 33.871 | 15,730 | +0 | 0.00% | 532,787 |
| 2025-06-13 | 2025-06-11 | 34.176 | 15,730 | +0 | 0.00% | 537,587 |
| 2025-06-12 | 2025-06-10 | 33.667 | 15,730 | +0 | 0.00% | 529,587 |
| 2025-06-11 | 2025-06-09 | 34.430 | 15,730 | +0 | 0.00% | 541,587 |
| 2025-06-10 | 2025-06-06 | 34.278 | 15,730 | +0 | 0.00% | 539,187 |
| 2025-06-09 | 2025-06-05 | 34.430 | 15,730 | +0 | 0.00% | 541,587 |
| 2025-06-06 | 2025-06-04 | 34.023 | 15,730 | +0 | 0.00% | 535,187 |
| 2025-06-05 | 2025-06-03 | 34.176 | 15,730 | +0 | 0.00% | 537,587 |
| 2025-06-04 | 2025-06-02 | 34.583 | 15,730 | +0 | 0.00% | 543,987 |
| 2025-06-03 | 2025-05-30 | 33.972 | 15,730 | +0 | 0.00% | 534,387 |
| 2025-06-02 | 2025-05-29 | 34.735 | 15,730 | +0 | 0.00% | 546,387 |
| 2025-05-30 | 2025-05-28 | 34.023 | 15,730 | +0 | 0.00% | 535,187 |
| 2025-05-29 | 2025-05-27 | 33.566 | 15,730 | +0 | 0.00% | 527,987 |
| 2025-05-28 | 2025-05-26 | 32.701 | 15,730 | +0 | 0.00% | 514,388 |
| 2025-05-27 | 2025-05-23 | 31.938 | 15,730 | +0 | 0.00% | 502,388 |
| 2025-05-26 | 2025-05-22 | 32.913 | 15,730 | +0 | 0.00% | 517,715 |
| 2025-05-23 | 2025-05-21 | 32.603 | 15,730 | +247 | 0.00% | 512,839 |
| 2025-05-22 | 2025-05-20 | 33.171 | 15,483 | +0 | 0.00% | 513,586 |
| 2025-05-21 | 2025-05-19 | 32.706 | 15,483 | +0 | 0.00% | 506,386 |
| 2025-05-20 | 2025-05-16 | 33.171 | 15,483 | +0 | 0.00% | 513,586 |
| 2025-05-19 | 2025-05-15 | 32.861 | 15,483 | +0 | 0.00% | 508,786 |
| 2025-05-16 | 2025-05-14 | 33.119 | 15,483 | +0 | 0.00% | 512,786 |
| 2025-05-15 | 2025-05-13 | 32.964 | 15,483 | +0 | 0.00% | 510,386 |
| 2025-05-14 | 2025-05-12 | 33.068 | 15,483 | +0 | 0.00% | 511,986 |
| 2025-05-13 | 2025-05-09 | 31.724 | 15,483 | +0 | 0.00% | 491,186 |
| 2025-05-12 | 2025-05-08 | 31.414 | 15,483 | +0 | 0.00% | 486,386 |
| 2025-05-09 | 2025-05-07 | 31.208 | 15,483 | +0 | 0.00% | 483,186 |
| 2025-05-08 | 2025-05-06 | 30.588 | 15,483 | +0 | 0.00% | 473,587 |
| 2025-05-07 | 2025-05-02 | 29.761 | 15,483 | +0 | 0.00% | 460,787 |
| 2025-05-06 | 2025-04-30 | 29.141 | 15,483 | +0 | 0.00% | 451,187 |
| 2025-05-02 | 2025-04-29 | 29.037 | 15,483 | +0 | 0.00% | 449,587 |
| 2025-04-30 | 2025-04-28 | 28.882 | 15,483 | +0 | 0.00% | 447,187 |
| 2025-04-29 | 2025-04-25 | 29.192 | 15,483 | +0 | 0.00% | 451,987 |
| 2025-04-28 | 2025-04-24 | 29.089 | 15,483 | +0 | 0.00% | 450,387 |
| 2025-04-25 | 2025-04-23 | 29.192 | 15,483 | +0 | 0.00% | 451,987 |
| 2025-04-24 | 2025-04-22 | 28.262 | 15,483 | +0 | 0.00% | 437,588 |
| 2025-04-23 | 2025-04-17 | 28.262 | 15,483 | +0 | 0.00% | 437,588 |
| 2025-04-22 | 2025-04-16 | 27.539 | 15,483 | +0 | 0.00% | 426,388 |
| 2025-04-17 | 2025-04-15 | 27.901 | 15,483 | +0 | 0.00% | 431,988 |
| 2025-04-16 | 2025-04-14 | 28.934 | 15,483 | +0 | 0.00% | 447,987 |
| 2025-04-15 | 2025-04-11 | 28.521 | 15,483 | +0 | 0.00% | 441,588 |
| 2025-04-14 | 2025-04-10 | 27.436 | 15,483 | +0 | 0.00% | 424,788 |
| 2025-04-11 | 2025-04-09 | 26.402 | 15,483 | +0 | 0.00% | 408,788 |
| 2025-04-10 | 2025-04-08 | 27.022 | 15,483 | +0 | 0.00% | 418,388 |
| 2025-04-09 | 2025-04-07 | 27.281 | 15,483 | +0 | 0.00% | 422,388 |
| 2025-04-08 | 2025-04-03 | 31.156 | 15,483 | +0 | 0.00% | 482,386 |
| 2025-04-07 | 2025-04-02 | 31.518 | 15,483 | +0 | 0.00% | 487,986 |
| 2025-04-03 | 2025-04-01 | 31.621 | 15,483 | +0 | 0.00% | 489,586 |
| 2025-04-02 | 2025-03-31 | 31.414 | 15,483 | +0 | 0.00% | 486,386 |
| 2025-04-01 | 2025-03-28 | 32.499 | 15,483 | +0 | 0.00% | 503,186 |
| 2025-03-31 | 2025-03-27 | 33.119 | 15,483 | +0 | 0.00% | 512,786 |
| 2025-03-28 | 2025-03-26 | 33.119 | 15,483 | +0 | 0.00% | 512,786 |
| 2025-03-27 | 2025-03-25 | 33.119 | 15,483 | +0 | 0.00% | 512,786 |
| 2025-03-26 | 2025-03-24 | 33.533 | 15,483 | +0 | 0.00% | 519,185 |
| 2025-03-25 | 2025-03-21 | 33.791 | 15,483 | +0 | 0.00% | 523,185 |
| 2025-03-24 | 2025-03-20 | 33.946 | 15,483 | +0 | 0.00% | 525,585 |
| 2025-03-21 | 2025-03-19 | 34.721 | 15,483 | +0 | 0.00% | 537,585 |
| 2025-03-20 | 2025-03-18 | 34.153 | 15,483 | +0 | 0.00% | 528,785 |
| 2025-03-19 | 2025-03-17 | 33.739 | 15,483 | +0 | 0.00% | 522,385 |
| 2025-03-18 | 2025-03-14 | 33.326 | 15,483 | +0 | 0.00% | 515,985 |
| 2025-03-17 | 2025-03-13 | 32.189 | 15,483 | +0 | 0.00% | 498,386 |
| 2025-03-14 | 2025-03-12 | 32.603 | 15,483 | +0 | 0.00% | 504,786 |
| 2025-03-13 | 2025-03-11 | 33.326 | 15,483 | +0 | 0.00% | 515,985 |
| 2025-03-12 | 2025-03-10 | 33.223 | 15,483 | +0 | 0.00% | 514,386 |
| 2025-03-11 | 2025-03-07 | 33.636 | 15,483 | +0 | 0.00% | 520,785 |
| 2025-03-10 | 2025-03-06 | 33.894 | 15,483 | +0 | 0.00% | 524,785 |
| 2025-03-07 | 2025-03-05 | 33.223 | 15,483 | +0 | 0.00% | 514,386 |
| 2025-03-06 | 2025-03-04 | 32.396 | 15,483 | +0 | 0.00% | 501,586 |
| 2025-03-05 | 2025-03-03 | 33.429 | 15,483 | +0 | 0.00% | 517,585 |
| 2025-03-04 | 2025-02-28 | 32.964 | 15,483 | +0 | 0.00% | 510,386 |
| 2025-03-03 | 2025-02-27 | 32.344 | 15,483 | +0 | 0.00% | 500,786 |
| 2025-02-28 | 2025-02-26 | 31.673 | 15,483 | +0 | 0.00% | 490,386 |
| 2025-02-27 | 2025-02-25 | 31.156 | 15,483 | +0 | 0.00% | 482,386 |
| 2025-02-26 | 2025-02-24 | 31.828 | 15,483 | +0 | 0.00% | 492,786 |
| 2025-02-25 | 2025-02-21 | 30.484 | 15,483 | +0 | 0.00% | 471,987 |
| 2025-02-24 | 2025-02-20 | 30.846 | 15,483 | +0 | 0.00% | 477,587 |
| 2025-02-21 | 2025-02-19 | 30.639 | 15,483 | +0 | 0.00% | 474,387 |
| 2025-02-20 | 2025-02-18 | 30.743 | 15,483 | +0 | 0.00% | 475,987 |
| 2025-02-19 | 2025-02-17 | 31.053 | 15,483 | +0 | 0.00% | 480,786 |
| 2025-02-18 | 2025-02-14 | 30.743 | 15,483 | +0 | 0.00% | 475,987 |
| 2025-02-17 | 2025-02-13 | 30.174 | 15,483 | +0 | 0.00% | 467,187 |
| 2025-02-14 | 2025-02-12 | 29.658 | 15,483 | +0 | 0.00% | 459,187 |
| 2025-02-13 | 2025-02-11 | 29.244 | 15,483 | +0 | 0.00% | 452,787 |
| 2025-02-12 | 2025-02-10 | 30.484 | 15,483 | +0 | 0.00% | 471,987 |
| 2025-02-11 | 2025-02-07 | 30.639 | 15,483 | +0 | 0.00% | 474,387 |
| 2025-02-10 | 2025-02-06 | 30.588 | 15,483 | +0 | 0.00% | 473,587 |
| 2025-02-07 | 2025-02-05 | 30.898 | 15,483 | +0 | 0.00% | 478,387 |
| 2025-02-06 | 2025-02-04 | 32.086 | 15,483 | +0 | 0.00% | 496,786 |
| 2025-02-05 | 2025-02-03 | 32.344 | 15,483 | +0 | 0.00% | 500,786 |
| 2025-02-04 | 2025-01-28 | 34.359 | 15,483 | +0 | 0.00% | 531,985 |
| 2025-02-03 | 2025-01-24 | 32.809 | 15,483 | +0 | 0.00% | 507,986 |
| 2025-01-27 | 2025-01-23 | 31.931 | 15,483 | +0 | 0.00% | 494,386 |
| 2025-01-24 | 2025-01-22 | 32.499 | 15,483 | +0 | 0.00% | 503,186 |
| 2025-01-23 | 2025-01-21 | 33.274 | 15,483 | +0 | 0.00% | 515,186 |
| 2025-01-22 | 2025-01-20 | 32.913 | 15,483 | +0 | 0.00% | 509,586 |
| 2025-01-21 | 2025-01-17 | 32.551 | 15,483 | +0 | 0.00% | 503,986 |
| 2025-01-20 | 2025-01-16 | 32.448 | 15,483 | +0 | 0.00% | 502,386 |
| 2025-01-17 | 2025-01-15 | 33.171 | 15,483 | +0 | 0.00% | 513,586 |
| 2025-01-16 | 2025-01-14 | 33.636 | 15,483 | +0 | 0.00% | 520,785 |
| 2025-01-15 | 2025-01-13 | 33.119 | 15,483 | +0 | 0.00% | 512,786 |
| 2025-01-14 | 2025-01-10 | 33.894 | 15,483 | +0 | 0.00% | 524,785 |
| 2025-01-13 | 2025-01-09 | 34.566 | 15,483 | +0 | 0.00% | 535,185 |
| 2025-01-10 | 2025-01-08 | 34.359 | 15,483 | +0 | 0.00% | 531,985 |
| 2025-01-09 | 2025-01-07 | 34.721 | 15,483 | +0 | 0.00% | 537,585 |
| 2025-01-08 | 2025-01-06 | 33.791 | 15,483 | +0 | 0.00% | 523,185 |
| 2025-01-07 | 2025-01-03 | 34.101 | 15,483 | +0 | 0.00% | 527,985 |
| 2025-01-06 | 2025-01-02 | 33.274 | 15,483 | +0 | 0.00% | 515,186 |
| 2025-01-03 | 2024-12-31 | 34.101 | 15,483 | +0 | 0.00% | 527,985 |
| 2025-01-02 | 2024-12-27 | 35.031 | 15,483 | +0 | 0.00% | 542,385 |
| 2024-12-30 | 2024-12-24 | 34.928 | 15,483 | +0 | 0.00% | 540,785 |
| 2024-12-27 | 2024-12-20 | 35.444 | 15,483 | +0 | 0.00% | 548,785 |
| 2024-12-23 | 2024-12-19 | 35.289 | 15,483 | +0 | 0.00% | 546,385 |
| 2024-12-20 | 2024-12-18 | 35.444 | 15,483 | +0 | 0.00% | 548,785 |
| 2024-12-19 | 2024-12-17 | 35.393 | 15,483 | +0 | 0.00% | 547,985 |
| 2024-12-18 | 2024-12-16 | 35.858 | 15,483 | +0 | 0.00% | 555,184 |
| 2024-12-17 | 2024-12-13 | 37.098 | 15,483 | +0 | 0.00% | 574,384 |
| 2024-12-16 | 2024-12-12 | 37.821 | 15,483 | +0 | 0.00% | 585,584 |
| 2024-12-13 | 2024-12-11 | 37.356 | 15,483 | +0 | 0.00% | 578,384 |
| 2024-12-12 | 2024-12-10 | 37.666 | 15,483 | +0 | 0.00% | 583,184 |
| 2024-12-11 | 2024-12-09 | 37.459 | 15,483 | +0 | 0.00% | 579,984 |
| 2024-12-10 | 2024-12-06 | 36.633 | 15,483 | +0 | 0.00% | 567,184 |
| 2024-12-09 | 2024-12-05 | 36.374 | 15,483 | +0 | 0.00% | 563,184 |
| 2024-12-06 | 2024-12-04 | 36.736 | 15,483 | +0 | 0.00% | 568,784 |
| 2024-12-05 | 2024-12-03 | 36.684 | 15,483 | +0 | 0.00% | 567,984 |
| 2024-12-04 | 2024-12-02 | 36.271 | 15,483 | +0 | 0.00% | 561,584 |
| 2024-12-03 | 2024-11-29 | 35.703 | 15,483 | +0 | 0.00% | 552,784 |
| 2024-12-02 | 2024-11-28 | 34.308 | 15,483 | +0 | 0.00% | 531,185 |
| 2024-11-29 | 2024-11-27 | 34.618 | 15,483 | +0 | 0.00% | 535,985 |
| 2024-11-28 | 2024-11-26 | 33.739 | 15,483 | +0 | 0.00% | 522,385 |
| 2024-11-27 | 2024-11-25 | 33.378 | 15,483 | +0 | 0.00% | 516,785 |
| 2024-11-26 | 2024-11-22 | 33.688 | 15,483 | +0 | 0.00% | 521,585 |
| 2024-11-25 | 2024-11-21 | 34.101 | 15,483 | +0 | 0.00% | 527,985 |
| 2024-11-22 | 2024-11-20 | 34.204 | 15,483 | +0 | 0.00% | 529,585 |
| 2024-11-21 | 2024-11-19 | 33.843 | 15,483 | +0 | 0.00% | 523,985 |
| 2024-11-20 | 2024-11-18 | 33.843 | 15,483 | +0 | 0.00% | 523,985 |
| 2024-11-19 | 2024-11-15 | 33.739 | 15,483 | +0 | 0.00% | 522,385 |
| 2024-11-18 | 2024-11-14 | 33.688 | 15,483 | +0 | 0.00% | 521,585 |
| 2024-11-15 | 2024-11-13 | 35.289 | 15,483 | +0 | 0.00% | 546,385 |
| 2024-11-14 | 2024-11-12 | 35.806 | 15,483 | +0 | 0.00% | 554,384 |
| 2024-11-13 | 2024-11-11 | 37.149 | 15,483 | +0 | 0.00% | 575,184 |
| 2024-11-12 | 2024-11-08 | 37.511 | 15,483 | +0 | 0.00% | 580,784 |
| 2024-11-11 | 2024-11-07 | 37.563 | 15,483 | +0 | 0.00% | 581,584 |
| 2024-11-08 | 2024-11-06 | 35.754 | 15,483 | +0 | 0.00% | 553,584 |
| 2024-11-07 | 2024-11-05 | 36.839 | 15,483 | +0 | 0.00% | 570,384 |
| 2024-11-06 | 2024-11-04 | 36.013 | 15,483 | +0 | 0.00% | 557,584 |
| 2024-11-05 | 2024-11-01 | 36.013 | 15,483 | +0 | 0.00% | 557,584 |
| 2024-11-04 | 2024-10-31 | 35.703 | 15,483 | +0 | 0.00% | 552,784 |
| 2024-11-01 | 2024-10-30 | 36.064 | 15,483 | +0 | 0.00% | 558,384 |
| 2024-10-31 | 2024-10-29 | 36.271 | 15,483 | +0 | 0.00% | 561,584 |
| 2024-10-30 | 2024-10-28 | 36.219 | 15,483 | +0 | 0.00% | 560,784 |
| 2024-10-29 | 2024-10-25 | 35.444 | 15,483 | +0 | 0.00% | 548,785 |
| 2024-10-28 | 2024-10-24 | 34.979 | 15,483 | +0 | 0.00% | 541,585 |
| 2024-10-25 | 2024-10-23 | 35.341 | 15,483 | +0 | 0.00% | 547,185 |
| 2024-10-24 | 2024-10-22 | 34.979 | 15,483 | +0 | 0.00% | 541,585 |
| 2024-10-23 | 2024-10-21 | 35.083 | 15,483 | +0 | 0.00% | 543,185 |
| 2024-10-22 | 2024-10-18 | 36.168 | 15,483 | +0 | 0.00% | 559,984 |
| 2024-10-21 | 2024-10-17 | 35.083 | 15,483 | +0 | 0.00% | 543,185 |
| 2024-10-18 | 2024-10-16 | 35.496 | 15,483 | +0 | 0.00% | 549,585 |
| 2024-10-17 | 2024-10-15 | 36.994 | 15,483 | +0 | 0.00% | 572,784 |
| 2024-10-16 | 2024-10-14 | 38.544 | 15,483 | +0 | 0.00% | 596,783 |
| 2024-10-15 | 2024-10-10 | 40.301 | 15,483 | +0 | 0.00% | 623,982 |
| 2024-10-14 | 2024-10-09 | 39.423 | 15,483 | +0 | 0.00% | 610,383 |
| 2024-10-10 | 2024-10-08 | 39.268 | 15,483 | +0 | 0.00% | 607,983 |
| 2024-10-09 | 2024-10-07 | 44.745 | 15,483 | +0 | 0.00% | 692,781 |
| 2024-10-08 | 2024-10-04 | 40.921 | 15,483 | +0 | 0.00% | 633,582 |
| 2024-10-07 | 2024-10-03 | 40.508 | 15,483 | +0 | 0.00% | 627,182 |
| 2024-10-04 | 2024-10-02 | 42.885 | 15,483 | +0 | 0.00% | 663,981 |
| 2024-10-03 | 2024-09-30 | 40.353 | 15,483 | +0 | 0.00% | 624,782 |
| 2024-10-02 | 2024-09-27 | 39.061 | 15,483 | +0 | 0.00% | 604,783 |
| 2024-09-30 | 2024-09-26 | 35.909 | 15,483 | +0 | 0.00% | 555,984 |
| 2024-09-27 | 2024-09-25 | 32.654 | 15,483 | +0 | 0.00% | 505,586 |
| 2024-09-26 | 2024-09-24 | 32.499 | 15,483 | +0 | 0.00% | 503,186 |
| 2024-09-25 | 2024-09-23 | 32.404 | 15,483 | +0 | 0.00% | 501,718 |
| 2024-09-24 | 2024-09-20 | 32.772 | 15,483 | +251 | 0.00% | 507,410 |
| 2024-09-23 | 2024-09-19 | 31.774 | 15,232 | -1,905 | 0.00% | 483,984 |
| 2024-09-13 | 2024-09-11 | 29.306 | 17,137 | +952 | 0.00% | 502,213 |
| 2024-07-09 | 2024-07-05 | 37.026 | 16,185 | +953 | 0.00% | 599,268 |
| 2024-05-20 | 2024-05-16 | 41.123 | 15,232 | -953 | 0.00% | 626,380 |
| 2024-05-17 | 2024-05-14 | 38.654 | 16,185 | +953 | 0.00% | 625,619 |
| 2024-05-16 | 2024-05-13 | 40.230 | 15,232 | -953 | 0.00% | 612,780 |
| 2024-05-02 | 2024-04-29 | 37.814 | 16,185 | +953 | 0.00% | 612,018 |
| 2024-03-22 | 2024-03-20 | 41.586 | 15,232 | +112 | 0.00% | 633,437 |
| 2023-09-25 | 2023-09-21 | 54.230 | 15,120 | +58 | 0.00% | 819,958 |
| 2023-08-25 | 2023-08-23 | 52.796 | 15,062 | +942 | 0.00% | 795,212 |
| 2023-07-31 | 2023-07-27 | 60.179 | 14,120 | -942 | 0.00% | 849,726 |
| 2023-05-11 | 2023-05-09 | 54.389 | 15,062 | +942 | 0.00% | 819,213 |
| 2023-04-06 | 2023-04-03 | 59.010 | 14,120 | -942 | 0.00% | 833,226 |
| 2022-11-03 | 2022-11-01 | 41.429 | 15,062 | -941 | 0.00% | 624,010 |
| 2022-10-26 | 2022-10-24 | 38.933 | 16,003 | +941 | 0.00% | 623,045 |
| 2022-03-25 | 2022-03-23 | 49.237 | 15,062 | +98 | 0.00% | 741,601 |
| 2022-03-18 | 2022-03-16 | 42.180 | 14,964 | -936 | 0.00% | 631,179 |
| 2022-03-17 | 2022-03-15 | 36.941 | 15,900 | +936 | 0.00% | 587,359 |
| 2021-12-28 | 2021-12-22 | 42.447 | 14,964 | -936 | 0.00% | 635,179 |
| 2021-12-22 | 2021-12-20 | 41.004 | 15,900 | +936 | 0.00% | 651,960 |
| 2021-09-27 | 2021-09-23 | 44.906 | 14,964 | -936 | 0.00% | 671,978 |
| 2021-09-17 | 2021-09-15 | 41.859 | 15,900 | +936 | 0.00% | 665,560 |
| 2021-04-13 | 2021-04-09 | 74.683 | 14,964 | +935 | 0.00% | 1,117,564 |
| 2021-04-09 | 2021-04-07 | 77.356 | 14,029 | -935 | 0.00% | 1,085,234 |
| 2021-04-07 | 2021-03-31 | 74.844 | 14,964 | +935 | 0.00% | 1,119,964 |
| 2021-03-29 | 2021-03-25 | 75.058 | 14,029 | -935 | 0.00% | 1,052,984 |
| 2021-03-26 | 2021-03-24 | 72.171 | 14,964 | +935 | 0.00% | 1,079,965 |
| 2021-03-11 | 2021-03-09 | 77.677 | 14,029 | -935 | 0.00% | 1,089,734 |
| 2020-03-25 | 2020-03-23 | 43.967 | 14,964 | +153 | 0.00% | 657,923 |
| 2019-09-24 | 2019-09-20 | 55.605 | 14,811 | +136 | 0.00% | 823,564 |
| 2019-03-25 | 2019-03-21 | 59.262 | 14,675 | +123 | 0.00% | 869,669 |
| 2018-09-21 | 2018-09-19 | 58.606 | 14,552 | +137 | 0.00% | 852,841 |
| 2018-06-07 | 2018-06-05 | 72.315 | 14,415 | +901 | 0.00% | 1,042,415 |
| 2018-05-08 | 2018-05-04 | 76.255 | 13,514 | +901 | 0.00% | 1,030,510 |
| 2018-05-04 | 2018-05-02 | 78.752 | 12,613 | -901 | 0.00% | 993,305 |
| 2018-05-03 | 2018-04-30 | 77.032 | 13,514 | -901 | 0.00% | 1,041,010 |
| 2018-04-30 | 2018-04-26 | 74.368 | 14,415 | +1,802 | 0.00% | 1,072,016 |
| 2018-03-23 | 2018-03-21 | 79.044 | 12,613 | +73 | 0.00% | 996,978 |
| 2017-12-08 | 2017-12-06 | 60.846 | 12,540 | -896 | 0.00% | 763,006 |
| 2017-10-13 | 2017-10-11 | 59.394 | 13,436 | +896 | 0.00% | 798,023 |
| 2017-09-25 | 2017-09-21 | 60.828 | 12,540 | +77 | 0.00% | 762,780 |
| 2017-08-25 | 2017-08-22 | 54.088 | 12,463 | -890 | 0.00% | 674,097 |
| 2017-08-11 | 2017-08-09 | 54.593 | 13,353 | -890 | 0.00% | 728,985 |
| 2017-07-19 | 2017-07-17 | 50.943 | 14,243 | +890 | 0.00% | 725,575 |
| 2017-07-04 | 2017-06-30 | 53.245 | 13,353 | +890 | 0.00% | 710,986 |
| 2017-05-24 | 2017-05-22 | 46.225 | 12,463 | -890 | 0.00% | 576,098 |
| 2017-05-22 | 2017-05-18 | 44.483 | 13,353 | +890 | 0.00% | 593,988 |
| 2017-05-18 | 2017-05-16 | 46.393 | 12,463 | -890 | 0.00% | 578,198 |
| 2017-05-10 | 2017-05-08 | 44.877 | 13,353 | +890 | 0.00% | 599,238 |
| 2017-03-27 | 2017-03-23 | 47.137 | 12,463 | +78 | 0.00% | 587,469 |
| 2016-11-10 | 2016-11-08 | 37.303 | 12,385 | -4,423 | 0.00% | 461,994 |
| 2016-10-24 | 2016-10-19 | 33.912 | 16,808 | -885 | 0.00% | 569,985 |
| 2016-10-19 | 2016-10-17 | 33.120 | 17,693 | +885 | 0.00% | 585,997 |
| 2016-10-05 | 2016-10-03 | 33.968 | 16,808 | -885 | 0.00% | 570,935 |
| 2016-09-29 | 2016-09-27 | 32.668 | 17,693 | +885 | 0.00% | 577,997 |
| 2016-09-23 | 2016-09-21 | 33.721 | 16,808 | +102 | 0.00% | 566,776 |
| 2016-04-08 | 2016-04-06 | 31.164 | 16,706 | +92 | 0.00% | 520,620 |
| 2015-10-15 | 2015-10-13 | 30.077 | 16,614 | -874 | 0.00% | 499,702 |
| 2015-09-23 | 2015-09-21 | 26.870 | 17,488 | +108 | 0.00% | 469,908 |
| 2015-08-28 | 2015-08-26 | 27.906 | 17,380 | +4,345 | 0.00% | 485,007 |
| 2015-08-21 | 2015-08-19 | 35.961 | 13,035 | +869 | 0.00% | 468,756 |
| 2015-08-11 | 2015-08-07 | 42.521 | 12,166 | -869 | 0.00% | 517,307 |
| 2015-04-23 | 2015-04-21 | 44.690 | 13,035 | +96 | 0.00% | 582,539 |
| 2015-04-22 | 2015-04-20 | 43.009 | 12,939 | +3,450 | 0.00% | 556,499 |
| 2015-04-15 | 2015-04-13 | 45.792 | 9,489 | +863 | 0.00% | 434,517 |
| 2015-02-24 | 2015-02-18 | 50.371 | 8,626 | -3,450 | 0.00% | 434,499 |
| 2015-02-17 | 2015-02-13 | 50.371 | 12,076 | -6,901 | 0.00% | 608,279 |
| 2015-01-20 | 2015-01-16 | 44.459 | 18,977 | +6,901 | 0.00% | 843,689 |
| 2014-09-23 | 2014-09-19 | 60.064 | 12,076 | +107 | 0.00% | 725,338 |
| 2014-07-11 | 2014-07-09 | 72.990 | 11,969 | -855 | 0.00% | 873,614 |
| 2014-07-07 | 2014-07-03 | 75.739 | 12,824 | -855 | 0.00% | 971,271 |
| 2014-07-04 | 2014-07-02 | 76.031 | 13,679 | +1,710 | 0.00% | 1,040,027 |
| 2014-06-25 | 2014-06-23 | 66.615 | 11,969 | -855 | 0.00% | 797,312 |
| 2014-06-12 | 2014-06-10 | 65.445 | 12,824 | +855 | 0.00% | 839,268 |
| 2014-06-06 | 2014-06-04 | 68.837 | 11,969 | -855 | 0.00% | 823,913 |
| 2014-06-05 | 2014-06-03 | 70.241 | 12,824 | -855 | 0.00% | 900,769 |
| 2014-06-04 | 2014-05-30 | 72.463 | 13,679 | +1,710 | 0.00% | 991,226 |
| 2014-05-23 | 2014-05-21 | 72.515 | 11,969 | +134 | 0.00% | 867,926 |
| 2013-03-15 | 2013-03-13 | 36.849 | 11,835 | -16,061 | 0.00% | 436,105 |
| 2013-03-14 | 2013-03-12 | 36.849 | 27,896 | -1,691 | 0.00% | 1,027,932 |
| 2013-03-13 | 2013-03-11 | 36.967 | 29,587 | +17,752 | 0.00% | 1,093,744 |
| 2013-01-25 | 2013-01-23 | 40.752 | 11,835 | -22,824 | 0.00% | 482,305 |
| 2013-01-24 | 2013-01-22 | 40.812 | 34,659 | +22,824 | 0.00% | 1,414,489 |
| 2012-10-30 | 2012-10-26 | 31.703 | 11,835 | -25,360 | 0.00% | 375,204 |
| 2012-10-29 | 2012-10-25 | 30.697 | 37,195 | +25,360 | 0.00% | 1,141,791 |
| 2012-08-30 | 2012-08-28 | 25.906 | 11,835 | -3,381 | 0.00% | 306,603 |
| 2012-08-16 | 2012-08-14 | 23.777 | 15,216 | +3,381 | 0.00% | 361,794 |
| 2012-07-10 | 2012-07-06 | 22.949 | 11,835 | -845 | 0.00% | 271,603 |
| 2012-07-04 | 2012-06-29 | 22.665 | 12,680 | +845 | 0.00% | 287,395 |
| 2012-06-18 | 2012-06-14 | 22.263 | 11,835 | -3,381 | 0.00% | 263,483 |
| 2012-06-15 | 2012-06-13 | 23.304 | 15,216 | +3,381 | 0.00% | 354,594 |
| 2012-06-08 | 2012-06-06 | 21.577 | 11,835 | -5,917 | 0.00% | 255,363 |
| 2012-06-07 | 2012-06-05 | 21.317 | 17,752 | +5,917 | 0.00% | 378,414 |
| 2012-05-29 | 2012-05-25 | 22.287 | 11,835 | -16,907 | 0.00% | 263,763 |
| 2012-05-28 | 2012-05-24 | 21.861 | 28,742 | +16,907 | 0.00% | 628,324 |
| 2012-05-16 | 2012-05-14 | 24.546 | 11,835 | -10,144 | 0.00% | 290,503 |
| 2012-05-15 | 2012-05-11 | 25.433 | 21,979 | -845 | 0.00% | 558,999 |
| 2012-05-14 | 2012-05-10 | 25.611 | 22,824 | +10,989 | 0.00% | 584,540 |
| 2012-05-10 | 2012-05-08 | 27.208 | 11,835 | -12,680 | 0.00% | 322,004 |
| 2012-05-09 | 2012-05-07 | 26.912 | 24,515 | -7,608 | 0.00% | 659,748 |
| 2012-05-04 | 2012-05-02 | 29.160 | 32,123 | +18,597 | 0.00% | 936,694 |
| 2012-05-03 | 2012-04-30 | 28.686 | 13,526 | +1,691 | 0.00% | 388,012 |
| 2012-04-30 | 2012-04-26 | 28.095 | 11,835 | -7,608 | 0.00% | 332,504 |
| 2012-04-27 | 2012-04-25 | 27.089 | 19,443 | +5,072 | 0.00% | 526,700 |
| 2012-04-26 | 2012-04-24 | 26.380 | 14,371 | -8,453 | 0.00% | 379,102 |
| 2012-04-25 | 2012-04-23 | 26.853 | 22,824 | -846 | 0.00% | 612,890 |
| 2012-04-23 | 2012-04-19 | 27.858 | 23,670 | +11,835 | 0.00% | 659,407 |
| 2012-04-20 | 2012-04-18 | 28.095 | 11,835 | -1,691 | 0.00% | 332,504 |
| 2012-04-19 | 2012-04-17 | 27.503 | 13,526 | +1,691 | 0.00% | 372,012 |
| 2012-04-17 | 2012-04-13 | 26.912 | 11,835 | -1,691 | 0.00% | 318,504 |
| 2012-04-16 | 2012-04-12 | 26.794 | 13,526 | +1,691 | 0.00% | 362,412 |
| 2012-02-10 | 2012-02-08 | 21.080 | 11,835 | -16,907 | 0.00% | 249,483 |
| 2012-02-09 | 2012-02-07 | 20.891 | 28,742 | +16,907 | 0.00% | 600,444 |
| 2012-01-26 | 2012-01-19 | 19.826 | 11,835 | -42,267 | 0.00% | 234,643 |
| 2012-01-20 | 2012-01-18 | 18.785 | 54,102 | +42,267 | 0.00% | 1,016,315 |
| 2011-12-21 | 2011-12-19 | 16.443 | 11,835 | -10,989 | 0.00% | 194,602 |
| 2011-12-13 | 2011-12-09 | 17.508 | 22,824 | -13,526 | 0.00% | 399,593 |
| 2011-12-12 | 2011-12-08 | 18.123 | 36,350 | +24,515 | 0.00% | 658,761 |
| 2011-11-23 | 2011-11-21 | 16.135 | 11,835 | -23,670 | 0.00% | 190,962 |
| 2011-11-22 | 2011-11-18 | 16.751 | 35,505 | +3,382 | 0.00% | 594,727 |
| 2011-11-21 | 2011-11-17 | 17.153 | 32,123 | +20,288 | 0.00% | 550,996 |
| 2011-10-11 | 2011-10-07 | 14.669 | 11,835 | -16,907 | 0.00% | 173,602 |
| 2011-10-10 | 2011-10-06 | 12.397 | 28,742 | +16,907 | 0.00% | 356,322 |
| 2011-09-15 | 2011-09-12 | 18.714 | 11,835 | -8,453 | 0.00% | 221,482 |
| 2011-09-14 | 2011-09-09 | 20.607 | 20,288 | +6,762 | 0.00% | 418,073 |
| 2011-09-12 | 2011-09-08 | 20.820 | 13,526 | -16,907 | 0.00% | 281,609 |
| 2011-09-09 | 2011-09-07 | 21.127 | 30,433 | +16,907 | 0.00% | 642,970 |
| 2011-09-07 | 2011-09-05 | 20.228 | 13,526 | -42,267 | 0.00% | 273,609 |
| 2011-09-06 | 2011-09-02 | 20.914 | 55,793 | +40,577 | 0.00% | 1,166,881 |
| 2011-08-22 | 2011-08-18 | 24.605 | 15,216 | +3,381 | 0.00% | 374,394 |
| 2011-08-18 | 2011-08-16 | 24.960 | 11,835 | -25,360 | 0.00% | 295,403 |
| 2011-08-17 | 2011-08-15 | 24.132 | 37,195 | -42,268 | 0.00% | 897,593 |
| 2011-08-15 | 2011-08-11 | 22.713 | 79,463 | -15,216 | 0.00% | 1,804,807 |
| 2011-08-12 | 2011-08-10 | 22.760 | 94,679 | +5,917 | 0.00% | 2,154,881 |
| 2011-08-11 | 2011-08-09 | 22.050 | 88,762 | -12,680 | 0.00% | 1,957,211 |
| 2011-08-10 | 2011-08-08 | 23.186 | 101,442 | +89,607 | 0.00% | 2,352,006 |
| 2011-08-09 | 2011-08-05 | 22.760 | 11,835 | -104,823 | 0.00% | 269,363 |
| 2011-08-05 | 2011-08-03 | 25.019 | 116,658 | +63,401 | 0.00% | 2,918,700 |
| 2011-08-04 | 2011-08-02 | 25.433 | 53,257 | -38,041 | 0.00% | 1,354,502 |
| 2011-08-02 | 2011-07-29 | 23.895 | 91,298 | +11,835 | 0.00% | 2,181,610 |
| 2011-08-01 | 2011-07-28 | 24.250 | 79,463 | +66,783 | 0.00% | 1,927,007 |
| 2011-07-29 | 2011-07-27 | 23.470 | 12,680 | -50,721 | 0.00% | 297,595 |
| 2011-07-28 | 2011-07-26 | 23.209 | 63,401 | +51,566 | 0.00% | 1,471,498 |
| 2011-07-07 | 2011-07-05 | 20.796 | 11,835 | -51,566 | 0.00% | 246,123 |
| 2011-07-06 | 2011-07-04 | 20.702 | 63,401 | +51,566 | 0.00% | 1,312,498 |
| 2011-07-04 | 2011-06-29 | 19.471 | 11,835 | -8,453 | 0.00% | 230,443 |
| 2011-06-30 | 2011-06-28 | 18.359 | 20,288 | +8,453 | 0.00% | 372,474 |
| 2011-06-15 | 2011-06-13 | 19.045 | 11,835 | -133,565 | 0.00% | 225,402 |
| 2011-06-13 | 2011-06-09 | 19.944 | 145,400 | +50,721 | 0.00% | 2,899,924 |
| 2011-06-10 | 2011-06-08 | 20.441 | 94,679 | +82,844 | 0.00% | 1,935,361 |
| 2011-06-08 | 2011-06-03 | 19.944 | 11,835 | -274,738 | 0.00% | 236,043 |
| 2011-06-07 | 2011-06-02 | 21.364 | 286,573 | +88,762 | 0.01% | 6,122,342 |
| 2011-06-03 | 2011-06-01 | 21.151 | 197,811 | +185,976 | 0.01% | 4,183,912 |
| 2011-06-01 | 2011-05-30 | 19.992 | 11,835 | -21,979 | 0.00% | 236,603 |
| 2011-05-31 | 2011-05-27 | 18.832 | 33,814 | +20,288 | 0.00% | 636,802 |
| 2011-05-30 | 2011-05-26 | 18.809 | 13,526 | -169,069 | 0.00% | 254,408 |
| 2011-05-27 | 2011-05-25 | 17.957 | 182,595 | +169,069 | 0.01% | 3,278,878 |
| 2011-05-25 | 2011-05-23 | 16.869 | 13,526 | -845 | 0.00% | 228,167 |
| 2011-05-20 | 2011-05-18 | 17.626 | 14,371 | -88,761 | 0.00% | 253,302 |
| 2011-05-19 | 2011-05-17 | 16.277 | 103,132 | -137,792 | 0.00% | 1,678,713 |
| 2011-05-18 | 2011-05-16 | 16.301 | 240,924 | +227,398 | 0.01% | 3,927,298 |
| 2011-05-13 | 2011-05-11 | 16.206 | 13,526 | -103,132 | 0.00% | 219,207 |
| 2011-05-11 | 2011-05-06 | 16.372 | 116,658 | +103,132 | 0.00% | 1,909,920 |
| 2011-05-09 | 2011-05-05 | 16.112 | 13,526 | -284,036 | 0.00% | 217,927 |
| 2011-05-05 | 2011-05-03 | 16.798 | 297,562 | -84,535 | 0.01% | 4,998,393 |
| 2011-05-04 | 2011-04-29 | 16.514 | 382,097 | +354,201 | 0.01% | 6,309,917 |
| 2011-05-03 | 2011-04-28 | 16.064 | 27,896 | -94,679 | 0.00% | 448,132 |
| 2011-04-29 | 2011-04-27 | 16.656 | 122,575 | +15,216 | 0.00% | 2,041,593 |
| 2011-04-26 | 2011-04-20 | 16.348 | 107,359 | -84,535 | 0.00% | 1,755,137 |
| 2011-04-20 | 2011-04-18 | 15.142 | 191,894 | +84,535 | 0.01% | 2,905,601 |
| 2011-04-19 | 2011-04-15 | 14.810 | 107,359 | -185,977 | 0.00% | 1,590,037 |
| 2011-04-12 | 2011-04-08 | 14.314 | 293,336 | -138,637 | 0.01% | 4,198,704 |
| 2011-04-11 | 2011-04-07 | 14.077 | 431,973 | -253,604 | 0.01% | 6,080,904 |
| 2011-04-08 | 2011-04-06 | 14.101 | 685,577 | +436,199 | 0.02% | 9,667,119 |
| 2011-04-01 | 2011-03-30 | 13.628 | 249,378 | +235,852 | 0.01% | 3,398,405 |
| 2011-03-28 | 2011-03-24 | 13.840 | 13,526 | -26,205 | 0.00% | 187,206 |
| 2011-03-24 | 2011-03-22 | 13.769 | 39,731 | -16,062 | 0.00% | 547,075 |
| 2011-03-23 | 2011-03-21 | 13.580 | 55,793 | -845 | 0.00% | 757,681 |
| 2011-03-22 | 2011-03-18 | 12.776 | 56,638 | +845 | 0.00% | 723,596 |
| 2011-03-21 | 2011-03-17 | 12.681 | 55,793 | -54,948 | 0.00% | 707,521 |
| 2011-03-18 | 2011-03-16 | 13.107 | 110,741 | +44,804 | 0.00% | 1,451,486 |
| 2011-03-17 | 2011-03-15 | 12.610 | 65,937 | -45,649 | 0.00% | 831,478 |
| 2011-03-16 | 2011-03-14 | 13.202 | 111,586 | +98,060 | 0.00% | 1,473,121 |
| 2011-02-28 | 2011-02-24 | 11.262 | 13,526 | -67,627 | 0.00% | 152,325 |
| 2011-02-25 | 2011-02-23 | 11.853 | 81,153 | +67,627 | 0.00% | 961,915 |
| 2011-02-08 | 2011-02-02 | 14.621 | 13,526 | -136,946 | 0.00% | 197,766 |
| 2011-02-07 | 2011-01-31 | 14.172 | 150,472 | +129,338 | 0.00% | 2,132,441 |
| 2011-02-01 | 2011-01-28 | 14.101 | 21,134 | -103,132 | 0.00% | 298,004 |
| 2011-01-31 | 2011-01-27 | 13.699 | 124,266 | -186,822 | 0.00% | 1,702,258 |
| 2011-01-28 | 2011-01-26 | 13.415 | 311,088 | +253,604 | 0.01% | 4,173,120 |
| 2011-01-26 | 2011-01-24 | 12.870 | 57,484 | +43,958 | 0.00% | 739,844 |
| 2011-01-19 | 2011-01-17 | 13.012 | 13,526 | -16,061 | 0.00% | 176,006 |
| 2011-01-13 | 2011-01-11 | 13.131 | 29,587 | +2,536 | 0.00% | 388,498 |
| 2011-01-11 | 2011-01-07 | 11.652 | 27,051 | +13,525 | 0.00% | 315,198 |
| 2011-01-05 | 2011-01-03 | 10.990 | 13,526 | -25,360 | 0.00% | 148,645 |
| 2011-01-03 | 2010-12-29 | 10.339 | 38,886 | +25,360 | 0.00% | 402,040 |
| 2010-12-28 | 2010-12-22 | 9.996 | 13,526 | -81,998 | 0.00% | 135,204 |
| 2010-12-23 | 2010-12-21 | 9.807 | 95,524 | +81,998 | 0.00% | 936,767 |
| 2010-12-13 | 2010-12-09 | 10.031 | 13,526 | -84,534 | 0.00% | 135,684 |
| 2010-12-07 | 2010-12-03 | 9.913 | 98,060 | +57,483 | 0.00% | 972,077 |
| 2010-12-03 | 2010-12-01 | 9.594 | 40,577 | +27,051 | 0.00% | 389,283 |
| 2010-12-02 | 2010-11-30 | 9.333 | 13,526 | -10,144 | 0.00% | 126,244 |
| 2010-12-01 | 2010-11-29 | 9.310 | 23,670 | +10,144 | 0.00% | 220,362 |
| 2007-06-26 | 2007-06-22 | 9.180 | 13,526 | 0.00% | 124,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy