History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 8,002 | +0 | 0.00% | 308,077 |
| 2025-10-13 | 2025-10-09 | 40.160 | 8,002 | +0 | 0.00% | 321,360 |
| 2025-10-10 | 2025-10-08 | 40.540 | 8,002 | +0 | 0.00% | 324,401 |
| 2025-10-09 | 2025-10-06 | 40.880 | 8,002 | +2,000 | 0.00% | 327,122 |
| 2025-10-02 | 2025-09-29 | 43.500 | 6,002 | -2,000 | 0.00% | 261,087 |
| 2025-09-24 | 2025-09-22 | 42.679 | 8,002 | +135 | 0.00% | 341,519 |
| 2025-09-22 | 2025-09-18 | 41.438 | 7,867 | +1,966 | 0.00% | 325,995 |
| 2025-08-08 | 2025-08-06 | 40.604 | 5,901 | -983 | 0.00% | 239,606 |
| 2025-08-04 | 2025-07-31 | 39.058 | 6,884 | -983 | 0.00% | 268,876 |
| 2025-05-23 | 2025-05-21 | 32.603 | 7,867 | +123 | 0.00% | 256,485 |
| 2025-05-19 | 2025-05-15 | 32.861 | 7,744 | -9,677 | 0.00% | 254,475 |
| 2025-05-15 | 2025-05-13 | 32.964 | 17,421 | -9,677 | 0.00% | 574,270 |
| 2025-05-12 | 2025-05-08 | 31.414 | 27,098 | -968 | 0.00% | 851,262 |
| 2025-05-08 | 2025-05-06 | 30.588 | 28,066 | -3,871 | 0.00% | 858,470 |
| 2025-05-07 | 2025-05-02 | 29.761 | 31,937 | -967 | 0.00% | 950,472 |
| 2025-04-29 | 2025-04-25 | 29.192 | 32,904 | +7,741 | 0.00% | 960,550 |
| 2025-04-28 | 2025-04-24 | 29.089 | 25,163 | -1,935 | 0.00% | 731,970 |
| 2025-04-23 | 2025-04-17 | 28.262 | 27,098 | +968 | 0.00% | 765,856 |
| 2025-04-22 | 2025-04-16 | 27.539 | 26,130 | +1,935 | 0.00% | 719,597 |
| 2025-04-17 | 2025-04-15 | 27.901 | 24,195 | +968 | 0.00% | 675,059 |
| 2025-04-16 | 2025-04-14 | 28.934 | 23,227 | +9,677 | 0.00% | 672,053 |
| 2025-04-15 | 2025-04-11 | 28.521 | 13,550 | -5,806 | 0.00% | 386,457 |
| 2025-04-11 | 2025-04-09 | 26.402 | 19,356 | +7,741 | 0.00% | 511,045 |
| 2025-04-10 | 2025-04-08 | 27.022 | 11,615 | +968 | 0.00% | 313,865 |
| 2025-04-09 | 2025-04-07 | 27.281 | 10,647 | +2,903 | 0.00% | 290,458 |
| 2025-03-21 | 2025-03-19 | 34.721 | 7,744 | -967 | 0.00% | 268,879 |
| 2025-03-10 | 2025-03-06 | 33.894 | 8,711 | -968 | 0.00% | 295,253 |
| 2025-03-06 | 2025-03-04 | 32.396 | 9,679 | +968 | 0.00% | 313,560 |
| 2025-03-05 | 2025-03-03 | 33.429 | 8,711 | -4,839 | 0.00% | 291,202 |
| 2025-03-04 | 2025-02-28 | 32.964 | 13,550 | -968 | 0.00% | 446,666 |
| 2025-02-27 | 2025-02-25 | 31.156 | 14,518 | -9,677 | 0.00% | 452,321 |
| 2025-02-21 | 2025-02-19 | 30.639 | 24,195 | +9,677 | 0.00% | 741,315 |
| 2025-02-17 | 2025-02-13 | 30.174 | 14,518 | -1,935 | 0.00% | 438,069 |
| 2025-02-13 | 2025-02-11 | 29.244 | 16,453 | +2,903 | 0.00% | 481,154 |
| 2025-02-10 | 2025-02-06 | 30.588 | 13,550 | -2,903 | 0.00% | 414,461 |
| 2025-02-07 | 2025-02-05 | 30.898 | 16,453 | +2,903 | 0.00% | 508,357 |
| 2025-02-05 | 2025-02-03 | 32.344 | 13,550 | +4,839 | 0.00% | 438,264 |
| 2025-02-04 | 2025-01-28 | 34.359 | 8,711 | -2,904 | 0.00% | 299,304 |
| 2025-01-20 | 2025-01-16 | 32.448 | 11,615 | +2,904 | 0.00% | 376,879 |
| 2025-01-06 | 2025-01-02 | 33.274 | 8,711 | +967 | 0.00% | 289,852 |
| 2024-12-30 | 2024-12-24 | 34.928 | 7,744 | -967 | 0.00% | 270,480 |
| 2024-11-26 | 2024-11-22 | 33.688 | 8,711 | -1,936 | 0.00% | 293,453 |
| 2024-11-18 | 2024-11-14 | 33.688 | 10,647 | +1,936 | 0.00% | 358,672 |
| 2024-11-07 | 2024-11-05 | 36.839 | 8,711 | -4,839 | 0.00% | 320,908 |
| 2024-11-05 | 2024-11-01 | 36.013 | 13,550 | +4,839 | 0.00% | 487,972 |
| 2024-10-30 | 2024-10-28 | 36.219 | 8,711 | -4,839 | 0.00% | 315,507 |
| 2024-10-29 | 2024-10-25 | 35.444 | 13,550 | +4,839 | 0.00% | 480,271 |
| 2024-10-24 | 2024-10-22 | 34.979 | 8,711 | -2,904 | 0.00% | 304,705 |
| 2024-10-22 | 2024-10-18 | 36.168 | 11,615 | -967 | 0.00% | 420,088 |
| 2024-10-18 | 2024-10-16 | 35.496 | 12,582 | +967 | 0.00% | 446,611 |
| 2024-10-16 | 2024-10-14 | 38.544 | 11,615 | +968 | 0.00% | 447,693 |
| 2024-10-14 | 2024-10-09 | 39.423 | 10,647 | -1,935 | 0.00% | 419,734 |
| 2024-10-10 | 2024-10-08 | 39.268 | 12,582 | +967 | 0.00% | 494,067 |
| 2024-10-09 | 2024-10-07 | 44.745 | 11,615 | -2,903 | 0.00% | 519,708 |
| 2024-10-08 | 2024-10-04 | 40.921 | 14,518 | +2,903 | 0.00% | 594,093 |
| 2024-10-07 | 2024-10-03 | 40.508 | 11,615 | +968 | 0.00% | 470,498 |
| 2024-10-04 | 2024-10-02 | 42.885 | 10,647 | -8,709 | 0.00% | 456,592 |
| 2024-10-02 | 2024-09-27 | 39.061 | 19,356 | -968 | 0.00% | 756,067 |
| 2024-09-26 | 2024-09-24 | 32.499 | 20,324 | -968 | 0.00% | 660,515 |
| 2024-09-25 | 2024-09-23 | 32.404 | 21,292 | +968 | 0.00% | 689,955 |
| 2024-09-24 | 2024-09-20 | 32.772 | 20,324 | +1,281 | 0.00% | 666,059 |
| 2024-09-10 | 2024-09-05 | 30.619 | 19,043 | +953 | 0.00% | 583,073 |
| 2024-09-03 | 2024-08-30 | 31.722 | 18,090 | +2,856 | 0.00% | 573,845 |
| 2024-08-20 | 2024-08-16 | 32.772 | 15,234 | -952 | 0.00% | 499,250 |
| 2024-08-14 | 2024-08-12 | 30.934 | 16,186 | +1,904 | 0.00% | 500,696 |
| 2024-07-30 | 2024-07-26 | 35.451 | 14,282 | -2,856 | 0.00% | 506,305 |
| 2024-07-09 | 2024-07-05 | 37.026 | 17,138 | +952 | 0.00% | 634,554 |
| 2024-06-20 | 2024-06-18 | 40.440 | 16,186 | +2,856 | 0.00% | 654,560 |
| 2024-06-07 | 2024-06-05 | 41.910 | 13,330 | -2,856 | 0.00% | 558,666 |
| 2024-06-06 | 2024-06-04 | 40.965 | 16,186 | -952 | 0.00% | 663,061 |
| 2024-05-23 | 2024-05-21 | 41.595 | 17,138 | +1,904 | 0.00% | 712,860 |
| 2024-05-17 | 2024-05-14 | 38.654 | 15,234 | -952 | 0.00% | 588,858 |
| 2024-05-16 | 2024-05-13 | 40.230 | 16,186 | -4,761 | 0.00% | 651,160 |
| 2024-05-13 | 2024-05-09 | 38.917 | 20,947 | -952 | 0.00% | 815,191 |
| 2024-05-10 | 2024-05-08 | 38.707 | 21,899 | -3,808 | 0.00% | 847,639 |
| 2024-05-09 | 2024-05-07 | 39.074 | 25,707 | -4,760 | 0.00% | 1,004,485 |
| 2024-05-08 | 2024-05-06 | 39.337 | 30,467 | +5,712 | 0.00% | 1,198,480 |
| 2024-05-02 | 2024-04-29 | 37.814 | 24,755 | +3,808 | 0.00% | 936,083 |
| 2024-04-30 | 2024-04-26 | 37.394 | 20,947 | +2,857 | 0.00% | 783,287 |
| 2024-04-29 | 2024-04-25 | 36.816 | 18,090 | +952 | 0.00% | 666,002 |
| 2024-04-26 | 2024-04-24 | 36.764 | 17,138 | -952 | 0.00% | 630,053 |
| 2024-04-22 | 2024-04-18 | 35.766 | 18,090 | +952 | 0.00% | 647,001 |
| 2024-04-18 | 2024-04-16 | 38.654 | 17,138 | +952 | 0.00% | 662,456 |
| 2024-04-10 | 2024-04-08 | 42.646 | 16,186 | -1,904 | 0.00% | 690,263 |
| 2024-04-09 | 2024-04-05 | 42.646 | 18,090 | +1,904 | 0.00% | 771,461 |
| 2024-03-22 | 2024-03-20 | 41.586 | 16,186 | +119 | 0.00% | 673,110 |
| 2024-03-15 | 2024-03-13 | 43.438 | 16,067 | -945 | 0.00% | 697,914 |
| 2024-03-14 | 2024-03-12 | 42.962 | 17,012 | -945 | 0.00% | 730,862 |
| 2024-03-13 | 2024-03-11 | 41.692 | 17,957 | -5,671 | 0.00% | 748,659 |
| 2024-03-06 | 2024-03-04 | 42.591 | 23,628 | +1,890 | 0.00% | 1,006,346 |
| 2024-02-16 | 2024-02-14 | 46.930 | 21,738 | +5,671 | 0.00% | 1,020,158 |
| 2024-02-15 | 2024-02-09 | 45.342 | 16,067 | +1,890 | 0.00% | 728,517 |
| 2024-02-05 | 2024-02-01 | 45.501 | 14,177 | -1,890 | 0.00% | 645,070 |
| 2024-01-23 | 2024-01-19 | 42.327 | 16,067 | -945 | 0.00% | 680,063 |
| 2024-01-17 | 2024-01-15 | 42.327 | 17,012 | +945 | 0.00% | 720,062 |
| 2023-12-28 | 2023-12-22 | 44.919 | 16,067 | -2,835 | 0.00% | 721,717 |
| 2023-12-27 | 2023-12-21 | 44.972 | 18,902 | +2,835 | 0.00% | 850,063 |
| 2023-12-22 | 2023-12-20 | 45.342 | 16,067 | +1,890 | 0.00% | 728,517 |
| 2023-12-19 | 2023-12-15 | 44.972 | 14,177 | -1,890 | 0.00% | 637,569 |
| 2023-11-17 | 2023-11-15 | 45.713 | 16,067 | -945 | 0.00% | 734,468 |
| 2023-11-14 | 2023-11-10 | 43.649 | 17,012 | +945 | 0.00% | 742,563 |
| 2023-10-27 | 2023-10-25 | 46.506 | 16,067 | -945 | 0.00% | 747,219 |
| 2023-10-03 | 2023-09-28 | 47.882 | 17,012 | +945 | 0.00% | 814,570 |
| 2023-09-25 | 2023-09-21 | 54.230 | 16,067 | +62 | 0.00% | 871,314 |
| 2023-09-06 | 2023-09-04 | 54.867 | 16,005 | +1,883 | 0.00% | 878,153 |
| 2023-08-03 | 2023-08-01 | 59.488 | 14,122 | +941 | 0.00% | 840,095 |
| 2023-08-02 | 2023-07-31 | 60.126 | 13,181 | -10,355 | 0.00% | 792,518 |
| 2023-07-13 | 2023-07-11 | 55.452 | 23,536 | -8,472 | 0.00% | 1,305,111 |
| 2023-07-10 | 2023-07-06 | 53.062 | 32,008 | +1,883 | 0.00% | 1,698,393 |
| 2023-07-06 | 2023-07-04 | 54.814 | 30,125 | +1,882 | 0.00% | 1,651,281 |
| 2023-07-05 | 2023-07-03 | 54.921 | 28,243 | +8,473 | 0.00% | 1,551,120 |
| 2023-07-03 | 2023-06-29 | 53.646 | 19,770 | +1,882 | 0.00% | 1,060,577 |
| 2023-06-15 | 2023-06-13 | 54.921 | 17,888 | +2,824 | 0.00% | 982,418 |
| 2023-06-14 | 2023-06-12 | 54.655 | 15,064 | -4,706 | 0.00% | 823,322 |
| 2023-06-12 | 2023-06-08 | 53.380 | 19,770 | +3,765 | 0.00% | 1,055,327 |
| 2023-06-09 | 2023-06-07 | 54.283 | 16,005 | +2,824 | 0.00% | 868,802 |
| 2023-06-07 | 2023-06-05 | 53.380 | 13,181 | +1,883 | 0.00% | 703,604 |
| 2023-05-31 | 2023-05-29 | 52.212 | 11,298 | +941 | 0.00% | 589,888 |
| 2023-05-23 | 2023-05-19 | 55.239 | 10,357 | -941 | 0.00% | 572,113 |
| 2023-05-10 | 2023-05-08 | 56.514 | 11,298 | -8,472 | 0.00% | 638,495 |
| 2023-05-09 | 2023-05-05 | 57.204 | 19,770 | +941 | 0.00% | 1,130,932 |
| 2023-05-03 | 2023-04-28 | 58.957 | 18,829 | -941 | 0.00% | 1,110,106 |
| 2023-04-28 | 2023-04-26 | 57.682 | 19,770 | +941 | 0.00% | 1,140,383 |
| 2023-04-27 | 2023-04-25 | 58.320 | 18,829 | -941 | 0.00% | 1,098,105 |
| 2023-04-17 | 2023-04-13 | 57.629 | 19,770 | +941 | 0.00% | 1,139,333 |
| 2023-04-13 | 2023-04-11 | 58.426 | 18,829 | +8,472 | 0.00% | 1,100,105 |
| 2023-04-06 | 2023-04-03 | 59.010 | 10,357 | -3,765 | 0.00% | 611,170 |
| 2023-04-04 | 2023-03-31 | 55.717 | 14,122 | -2,824 | 0.00% | 786,839 |
| 2023-04-03 | 2023-03-30 | 54.814 | 16,946 | +941 | 0.00% | 928,883 |
| 2023-03-31 | 2023-03-29 | 54.602 | 16,005 | +941 | 0.00% | 873,902 |
| 2023-03-30 | 2023-03-28 | 54.814 | 15,064 | +3,766 | 0.00% | 825,723 |
| 2023-03-28 | 2023-03-24 | 54.814 | 11,298 | +941 | 0.00% | 619,292 |
| 2023-03-06 | 2023-03-02 | 56.089 | 10,357 | -941 | 0.00% | 580,914 |
| 2023-03-03 | 2023-03-01 | 57.204 | 11,298 | +941 | 0.00% | 646,296 |
| 2023-02-28 | 2023-02-24 | 56.567 | 10,357 | -1,883 | 0.00% | 585,865 |
| 2023-02-20 | 2023-02-16 | 55.770 | 12,240 | +1,883 | 0.00% | 682,629 |
| 2023-01-30 | 2023-01-26 | 57.736 | 10,357 | -1,883 | 0.00% | 597,968 |
| 2023-01-27 | 2023-01-20 | 58.320 | 12,240 | +1,883 | 0.00% | 713,835 |
| 2023-01-26 | 2023-01-19 | 57.736 | 10,357 | -941 | 0.00% | 597,968 |
| 2023-01-18 | 2023-01-16 | 57.523 | 11,298 | +941 | 0.00% | 649,896 |
| 2023-01-16 | 2023-01-12 | 56.514 | 10,357 | -941 | 0.00% | 585,315 |
| 2023-01-09 | 2023-01-05 | 56.195 | 11,298 | +941 | 0.00% | 634,894 |
| 2023-01-06 | 2023-01-04 | 57.629 | 10,357 | -941 | 0.00% | 596,867 |
| 2022-12-21 | 2022-12-19 | 53.274 | 11,298 | +941 | 0.00% | 601,889 |
| 2022-12-19 | 2022-12-15 | 55.080 | 10,357 | -941 | 0.00% | 570,462 |
| 2022-12-09 | 2022-12-07 | 52.902 | 11,298 | +941 | 0.00% | 597,689 |
| 2022-12-08 | 2022-12-06 | 54.867 | 10,357 | -941 | 0.00% | 568,262 |
| 2022-11-28 | 2022-11-24 | 45.944 | 11,298 | +941 | 0.00% | 519,077 |
| 2022-11-25 | 2022-11-23 | 45.891 | 10,357 | -941 | 0.00% | 475,293 |
| 2022-11-22 | 2022-11-18 | 48.759 | 11,298 | +941 | 0.00% | 550,882 |
| 2022-11-21 | 2022-11-17 | 50.246 | 10,357 | -941 | 0.00% | 520,402 |
| 2022-11-08 | 2022-11-04 | 44.776 | 11,298 | +941 | 0.00% | 505,875 |
| 2022-11-07 | 2022-11-03 | 43.076 | 10,357 | -941 | 0.00% | 446,138 |
| 2022-10-13 | 2022-10-11 | 47.697 | 11,298 | +941 | 0.00% | 538,880 |
| 2022-10-11 | 2022-10-07 | 51.681 | 10,357 | -941 | 0.00% | 535,255 |
| 2022-07-21 | 2022-07-19 | 47.909 | 11,298 | +941 | 0.00% | 541,280 |
| 2022-07-19 | 2022-07-15 | 48.016 | 10,357 | -941 | 0.00% | 497,298 |
| 2022-06-06 | 2022-06-01 | 44.085 | 11,298 | +4,707 | 0.00% | 498,074 |
| 2022-05-31 | 2022-05-27 | 43.448 | 6,591 | -942 | 0.00% | 286,364 |
| 2022-05-26 | 2022-05-24 | 41.376 | 7,533 | +942 | 0.00% | 311,688 |
| 2022-05-23 | 2022-05-19 | 43.501 | 6,591 | +941 | 0.00% | 286,714 |
| 2022-04-19 | 2022-04-13 | 48.334 | 5,650 | -4,707 | 0.00% | 273,089 |
| 2022-04-14 | 2022-04-12 | 48.122 | 10,357 | +4,707 | 0.00% | 498,398 |
| 2022-04-13 | 2022-04-11 | 47.272 | 5,650 | -941 | 0.00% | 267,087 |
| 2022-03-25 | 2022-03-23 | 49.237 | 6,591 | -893 | 0.00% | 324,518 |
| 2022-03-22 | 2022-03-18 | 47.579 | 7,484 | -1,871 | 0.00% | 356,084 |
| 2022-03-21 | 2022-03-17 | 46.082 | 9,355 | -2,806 | 0.00% | 431,101 |
| 2022-03-18 | 2022-03-16 | 42.180 | 12,161 | -2,805 | 0.00% | 512,949 |
| 2022-03-17 | 2022-03-15 | 36.941 | 14,966 | +3,741 | 0.00% | 552,856 |
| 2022-03-08 | 2022-03-04 | 45.067 | 11,225 | +3,741 | 0.00% | 505,874 |
| 2022-03-07 | 2022-03-03 | 47.847 | 7,484 | -3,741 | 0.00% | 358,084 |
| 2022-03-02 | 2022-02-28 | 46.457 | 11,225 | +3,741 | 0.00% | 521,476 |
| 2022-01-26 | 2022-01-24 | 49.130 | 7,484 | -935 | 0.00% | 367,686 |
| 2022-01-24 | 2022-01-20 | 48.649 | 8,419 | -2,806 | 0.00% | 409,572 |
| 2022-01-19 | 2022-01-17 | 48.114 | 11,225 | -936 | 0.00% | 540,079 |
| 2022-01-14 | 2022-01-12 | 44.692 | 12,161 | -935 | 0.00% | 543,505 |
| 2022-01-12 | 2022-01-10 | 43.356 | 13,096 | -1,870 | 0.00% | 567,790 |
| 2022-01-07 | 2022-01-05 | 42.019 | 14,966 | +1,870 | 0.00% | 628,864 |
| 2022-01-05 | 2022-01-03 | 43.249 | 13,096 | -1,870 | 0.00% | 566,390 |
| 2021-12-20 | 2021-12-16 | 42.982 | 14,966 | +935 | 0.00% | 643,265 |
| 2021-12-16 | 2021-12-14 | 42.340 | 14,031 | +2,806 | 0.00% | 594,076 |
| 2021-12-13 | 2021-12-09 | 46.082 | 11,225 | -936 | 0.00% | 517,275 |
| 2021-12-09 | 2021-12-07 | 45.815 | 12,161 | -935 | 0.00% | 557,158 |
| 2021-12-08 | 2021-12-06 | 44.318 | 13,096 | +935 | 0.00% | 580,392 |
| 2021-12-03 | 2021-12-01 | 44.265 | 12,161 | +936 | 0.00% | 538,304 |
| 2021-11-30 | 2021-11-26 | 49.343 | 11,225 | +3,741 | 0.00% | 553,881 |
| 2021-11-29 | 2021-11-25 | 52.925 | 7,484 | -935 | 0.00% | 396,093 |
| 2021-11-24 | 2021-11-22 | 51.161 | 8,419 | -1,871 | 0.00% | 430,726 |
| 2021-11-23 | 2021-11-19 | 49.450 | 10,290 | -935 | 0.00% | 508,845 |
| 2021-11-19 | 2021-11-17 | 49.076 | 11,225 | +935 | 0.00% | 550,880 |
| 2021-11-18 | 2021-11-16 | 49.718 | 10,290 | -1,871 | 0.00% | 511,595 |
| 2021-11-16 | 2021-11-12 | 47.098 | 12,161 | +936 | 0.00% | 572,761 |
| 2021-11-15 | 2021-11-11 | 47.472 | 11,225 | +935 | 0.00% | 532,878 |
| 2021-11-10 | 2021-11-08 | 47.098 | 10,290 | -935 | 0.00% | 484,640 |
| 2021-11-09 | 2021-11-05 | 44.853 | 11,225 | -936 | 0.00% | 503,473 |
| 2021-10-28 | 2021-10-26 | 45.494 | 12,161 | -8,417 | 0.00% | 553,257 |
| 2021-10-22 | 2021-10-20 | 45.494 | 20,578 | -1,871 | 0.00% | 936,183 |
| 2021-10-21 | 2021-10-19 | 44.051 | 22,449 | +936 | 0.00% | 988,900 |
| 2021-10-20 | 2021-10-18 | 44.051 | 21,513 | -936 | 0.00% | 947,668 |
| 2021-10-19 | 2021-10-15 | 42.608 | 22,449 | +936 | 0.00% | 956,497 |
| 2021-10-15 | 2021-10-11 | 43.142 | 21,513 | -936 | 0.00% | 928,117 |
| 2021-10-12 | 2021-10-08 | 42.714 | 22,449 | -1,870 | 0.00% | 958,897 |
| 2021-10-07 | 2021-10-05 | 41.485 | 24,319 | +1,870 | 0.00% | 1,008,871 |
| 2021-10-05 | 2021-09-30 | 42.768 | 22,449 | -935 | 0.00% | 960,097 |
| 2021-09-29 | 2021-09-27 | 41.485 | 23,384 | +2,806 | 0.00% | 970,082 |
| 2021-09-27 | 2021-09-23 | 44.906 | 20,578 | -1,871 | 0.00% | 924,082 |
| 2021-09-24 | 2021-09-21 | 44.639 | 22,449 | +936 | 0.00% | 1,002,101 |
| 2021-09-23 | 2021-09-20 | 43.142 | 21,513 | -936 | 0.00% | 928,117 |
| 2021-09-21 | 2021-09-17 | 42.928 | 22,449 | +11,224 | 0.00% | 963,697 |
| 2021-09-20 | 2021-09-16 | 41.806 | 11,225 | -4,677 | 0.00% | 469,268 |
| 2021-09-17 | 2021-09-15 | 41.859 | 15,902 | +9,353 | 0.00% | 665,643 |
| 2021-09-10 | 2021-09-08 | 57.737 | 6,549 | -3,741 | 0.00% | 378,118 |
| 2021-09-09 | 2021-09-07 | 55.010 | 10,290 | +935 | 0.00% | 566,055 |
| 2021-09-07 | 2021-09-03 | 54.155 | 9,355 | -935 | 0.00% | 506,619 |
| 2021-08-30 | 2021-08-26 | 52.605 | 10,290 | -935 | 0.00% | 541,301 |
| 2021-08-26 | 2021-08-24 | 51.054 | 11,225 | -936 | 0.00% | 573,083 |
| 2021-08-25 | 2021-08-23 | 46.884 | 12,161 | +936 | 0.00% | 570,160 |
| 2021-08-24 | 2021-08-20 | 47.365 | 11,225 | +2,806 | 0.00% | 531,677 |
| 2021-08-19 | 2021-08-17 | 50.894 | 8,419 | +935 | 0.00% | 428,475 |
| 2021-08-16 | 2021-08-12 | 52.658 | 7,484 | -1,871 | 0.00% | 394,092 |
| 2021-08-11 | 2021-08-09 | 51.428 | 9,355 | -935 | 0.00% | 481,113 |
| 2021-08-06 | 2021-08-04 | 49.985 | 10,290 | +935 | 0.00% | 514,346 |
| 2021-08-05 | 2021-08-03 | 53.460 | 9,355 | +1,871 | 0.00% | 500,117 |
| 2021-07-29 | 2021-07-27 | 56.667 | 7,484 | +935 | 0.00% | 424,100 |
| 2021-07-14 | 2021-07-12 | 63.403 | 6,549 | +1,871 | 0.00% | 415,229 |
| 2021-06-28 | 2021-06-24 | 64.847 | 4,678 | +935 | 0.00% | 303,354 |
| 2021-06-24 | 2021-06-22 | 65.488 | 3,743 | +935 | 0.00% | 245,123 |
| 2021-05-18 | 2021-05-14 | 67.573 | 2,808 | +936 | 0.00% | 189,746 |
| 2021-05-14 | 2021-05-12 | 69.444 | 1,872 | +935 | 0.00% | 130,000 |
| 2021-05-10 | 2021-05-06 | 71.102 | 937 | +935 | 0.00% | 66,622 |
| 2021-04-26 | 2021-04-22 | 73.187 | 2 | -1,870 | 0.00% | 146 |
| 2021-04-23 | 2021-04-21 | 72.599 | 1,872 | +1,870 | 0.00% | 135,904 |
| 2021-04-21 | 2021-04-19 | 74.683 | 2 | -935 | 0.00% | 149 |
| 2021-04-20 | 2021-04-16 | 73.775 | 937 | +935 | 0.00% | 69,127 |
| 2021-02-25 | 2021-02-23 | 81.313 | 2 | -935 | 0.00% | 163 |
| 2021-02-24 | 2021-02-22 | 74.683 | 937 | +935 | 0.00% | 69,978 |
| 2021-02-09 | 2021-02-05 | 71.316 | 2 | -935 | 0.00% | 143 |
| 2021-02-05 | 2021-02-03 | 65.702 | 937 | +935 | 0.00% | 61,563 |
| 2021-01-28 | 2021-01-26 | 63.617 | 2 | -935 | 0.00% | 127 |
| 2021-01-27 | 2021-01-25 | 63.617 | 937 | +935 | 0.00% | 59,609 |
| 2021-01-22 | 2021-01-20 | 64.686 | 2 | -5,612 | 0.00% | 129 |
| 2021-01-21 | 2021-01-19 | 63.243 | 5,614 | -5,611 | 0.00% | 355,047 |
| 2021-01-20 | 2021-01-18 | 61.586 | 11,225 | +5,611 | 0.00% | 691,301 |
| 2021-01-19 | 2021-01-15 | 61.639 | 5,614 | -1,870 | 0.00% | 346,043 |
| 2021-01-18 | 2021-01-14 | 62.334 | 7,484 | +3,741 | 0.00% | 466,509 |
| 2021-01-15 | 2021-01-13 | 64.312 | 3,743 | -1,871 | 0.00% | 240,721 |
| 2021-01-14 | 2021-01-12 | 63.564 | 5,614 | +936 | 0.00% | 356,847 |
| 2021-01-13 | 2021-01-11 | 64.686 | 4,678 | +2,806 | 0.00% | 302,603 |
| 2021-01-11 | 2021-01-07 | 65.007 | 1,872 | -1,871 | 0.00% | 121,694 |
| 2021-01-08 | 2021-01-06 | 63.885 | 3,743 | +2,806 | 0.00% | 239,120 |
| 2021-01-07 | 2021-01-05 | 64.259 | 937 | +935 | 0.00% | 60,210 |
| 2021-01-05 | 2020-12-31 | 64.419 | 2 | -6,547 | 0.00% | 129 |
| 2020-12-29 | 2020-12-24 | 62.602 | 6,549 | -2,806 | 0.00% | 409,978 |
| 2020-12-28 | 2020-12-22 | 60.677 | 9,355 | +4,677 | 0.00% | 567,633 |
| 2020-12-22 | 2020-12-18 | 61.800 | 4,678 | +2,806 | 0.00% | 289,099 |
| 2020-12-18 | 2020-12-16 | 63.297 | 1,872 | +1,870 | 0.00% | 118,491 |
| 2020-12-03 | 2020-12-01 | 64.526 | 2 | -935 | 0.00% | 129 |
| 2020-12-02 | 2020-11-30 | 63.083 | 937 | +935 | 0.00% | 59,108 |
| 2020-11-26 | 2020-11-24 | 66.183 | 2 | -1,870 | 0.00% | 132 |
| 2020-11-25 | 2020-11-23 | 63.724 | 1,872 | +1,870 | 0.00% | 119,292 |
| 2020-11-11 | 2020-11-09 | 62.922 | 2 | -935 | 0.00% | 126 |
| 2020-11-02 | 2020-10-29 | 56.186 | 937 | -1,871 | 0.00% | 52,647 |
| 2020-10-30 | 2020-10-28 | 56.454 | 2,808 | +1,871 | 0.00% | 158,522 |
| 2020-10-27 | 2020-10-22 | 58.592 | 937 | -5,612 | 0.00% | 54,901 |
| 2020-10-23 | 2020-10-21 | 55.759 | 6,549 | -3,741 | 0.00% | 365,164 |
| 2020-10-22 | 2020-10-20 | 55.598 | 10,290 | +3,741 | 0.00% | 572,106 |
| 2020-10-21 | 2020-10-19 | 55.224 | 6,549 | -1,870 | 0.00% | 361,662 |
| 2020-10-19 | 2020-10-15 | 54.583 | 8,419 | -5,612 | 0.00% | 459,531 |
| 2020-10-16 | 2020-10-14 | 54.957 | 14,031 | -3,741 | 0.00% | 771,099 |
| 2020-10-15 | 2020-10-12 | 55.491 | 17,772 | +3,741 | 0.00% | 986,193 |
| 2020-10-14 | 2020-10-09 | 55.705 | 14,031 | +4,676 | 0.00% | 781,600 |
| 2020-10-12 | 2020-10-08 | 56.454 | 9,355 | +8,418 | 0.00% | 528,124 |
| 2020-10-09 | 2020-10-07 | 57.576 | 937 | -935 | 0.00% | 53,949 |
| 2020-10-08 | 2020-10-06 | 56.667 | 1,872 | -2,806 | 0.00% | 106,082 |
| 2020-10-07 | 2020-10-05 | 55.171 | 4,678 | -3,741 | 0.00% | 258,088 |
| 2020-10-06 | 2020-09-30 | 55.545 | 8,419 | +4,676 | 0.00% | 467,632 |
| 2020-10-05 | 2020-09-29 | 55.919 | 3,743 | -1,871 | 0.00% | 209,305 |
| 2020-09-30 | 2020-09-28 | 55.278 | 5,614 | +1,871 | 0.00% | 310,328 |
| 2020-09-29 | 2020-09-25 | 55.812 | 3,743 | +935 | 0.00% | 208,905 |
| 2020-09-24 | 2020-09-22 | 56.881 | 2,808 | +1,871 | 0.00% | 159,723 |
| 2020-09-23 | 2020-09-21 | 58.806 | 937 | -1,871 | 0.00% | 55,101 |
| 2020-09-21 | 2020-09-17 | 62.281 | 2,808 | +2,806 | 0.00% | 174,884 |
| 2020-09-17 | 2020-09-15 | 64.259 | 2 | -3,741 | 0.00% | 129 |
| 2020-09-16 | 2020-09-14 | 63.297 | 3,743 | +3,741 | 0.00% | 236,919 |
| 2020-09-08 | 2020-09-04 | 63.938 | 2 | -935 | 0.00% | 128 |
| 2020-09-07 | 2020-09-03 | 67.146 | 937 | -2,806 | 0.00% | 62,915 |
| 2020-09-04 | 2020-09-02 | 65.381 | 3,743 | +3,741 | 0.00% | 244,723 |
| 2020-08-31 | 2020-08-27 | 64.152 | 2 | -2,806 | 0.00% | 128 |
| 2020-08-28 | 2020-08-26 | 65.488 | 2,808 | +2,806 | 0.00% | 183,891 |
| 2020-08-25 | 2020-08-21 | 66.611 | 2 | -2,806 | 0.00% | 133 |
| 2020-08-13 | 2020-08-11 | 63.938 | 2,808 | -4,676 | 0.00% | 179,538 |
| 2020-08-12 | 2020-08-10 | 60.624 | 7,484 | -2,806 | 0.00% | 453,706 |
| 2020-08-10 | 2020-08-06 | 56.774 | 10,290 | +5,612 | 0.00% | 584,209 |
| 2020-08-07 | 2020-08-05 | 56.774 | 4,678 | +935 | 0.00% | 265,591 |
| 2020-08-03 | 2020-07-30 | 55.491 | 3,743 | -1,871 | 0.00% | 207,704 |
| 2020-07-31 | 2020-07-29 | 55.384 | 5,614 | +936 | 0.00% | 310,928 |
| 2020-07-30 | 2020-07-28 | 54.689 | 4,678 | -936 | 0.00% | 255,837 |
| 2020-07-28 | 2020-07-24 | 53.513 | 5,614 | +1,871 | 0.00% | 300,424 |
| 2020-07-24 | 2020-07-22 | 55.171 | 3,743 | -1,871 | 0.00% | 206,504 |
| 2020-07-22 | 2020-07-20 | 56.293 | 5,614 | +2,806 | 0.00% | 316,030 |
| 2020-07-17 | 2020-07-15 | 57.951 | 2,808 | -2,806 | 0.00% | 162,725 |
| 2020-07-16 | 2020-07-14 | 57.683 | 5,614 | -2,805 | 0.00% | 323,834 |
| 2020-07-13 | 2020-07-09 | 55.117 | 8,419 | +1,870 | 0.00% | 464,031 |
| 2020-07-09 | 2020-07-07 | 57.202 | 6,549 | -7,482 | 0.00% | 374,617 |
| 2020-07-08 | 2020-07-06 | 58.752 | 14,031 | +5,612 | 0.00% | 824,355 |
| 2020-07-07 | 2020-07-03 | 58.485 | 8,419 | +1,870 | 0.00% | 492,386 |
| 2020-07-03 | 2020-06-30 | 56.400 | 6,549 | -1,870 | 0.00% | 369,365 |
| 2020-07-02 | 2020-06-29 | 54.315 | 8,419 | +935 | 0.00% | 457,280 |
| 2020-06-30 | 2020-06-26 | 55.598 | 7,484 | +935 | 0.00% | 416,098 |
| 2020-06-26 | 2020-06-23 | 57.042 | 6,549 | -1,870 | 0.00% | 373,566 |
| 2020-06-24 | 2020-06-22 | 55.973 | 8,419 | +935 | 0.00% | 471,233 |
| 2020-06-23 | 2020-06-19 | 58.111 | 7,484 | -1,871 | 0.00% | 434,902 |
| 2020-06-22 | 2020-06-18 | 56.293 | 9,355 | +936 | 0.00% | 526,624 |
| 2020-06-19 | 2020-06-17 | 56.454 | 8,419 | +1,870 | 0.00% | 475,283 |
| 2020-06-05 | 2020-06-03 | 58.485 | 6,549 | -4,676 | 0.00% | 383,019 |
| 2020-05-27 | 2020-05-25 | 54.743 | 11,225 | -936 | 0.00% | 614,489 |
| 2020-05-26 | 2020-05-22 | 53.460 | 12,161 | -935 | 0.00% | 650,126 |
| 2020-05-25 | 2020-05-21 | 56.454 | 13,096 | +935 | 0.00% | 739,317 |
| 2020-05-22 | 2020-05-20 | 57.737 | 12,161 | +936 | 0.00% | 702,136 |
| 2020-05-21 | 2020-05-19 | 56.721 | 11,225 | -9,353 | 0.00% | 636,693 |
| 2020-05-13 | 2020-05-11 | 58.004 | 20,578 | -935 | 0.00% | 1,193,606 |
| 2020-05-11 | 2020-05-07 | 54.636 | 21,513 | -936 | 0.00% | 1,175,385 |
| 2020-05-08 | 2020-05-06 | 54.689 | 22,449 | +936 | 0.00% | 1,227,724 |
| 2020-04-27 | 2020-04-23 | 53.941 | 21,513 | -936 | 0.00% | 1,160,434 |
| 2020-04-23 | 2020-04-21 | 51.215 | 22,449 | +936 | 0.00% | 1,149,716 |
| 2020-04-22 | 2020-04-20 | 53.193 | 21,513 | +935 | 0.00% | 1,144,332 |
| 2020-04-21 | 2020-04-17 | 53.406 | 20,578 | -1,871 | 0.00% | 1,098,998 |
| 2020-04-17 | 2020-04-15 | 51.268 | 22,449 | +1,871 | 0.00% | 1,150,916 |
| 2020-04-16 | 2020-04-14 | 51.696 | 20,578 | +3,741 | 0.00% | 1,063,795 |
| 2020-04-15 | 2020-04-09 | 51.322 | 16,837 | -3,741 | 0.00% | 864,100 |
| 2020-04-14 | 2020-04-08 | 48.274 | 20,578 | -1,871 | 0.00% | 993,388 |
| 2020-04-09 | 2020-04-07 | 49.183 | 22,449 | -1,870 | 0.00% | 1,104,112 |
| 2020-04-08 | 2020-04-06 | 45.815 | 24,319 | +2,806 | 0.00% | 1,114,178 |
| 2020-04-07 | 2020-04-03 | 43.837 | 21,513 | -936 | 0.00% | 943,068 |
| 2020-04-06 | 2020-04-02 | 44.158 | 22,449 | +1,871 | 0.00% | 991,300 |
| 2020-04-03 | 2020-04-01 | 43.303 | 20,578 | -2,806 | 0.00% | 891,079 |
| 2020-04-02 | 2020-03-31 | 44.211 | 23,384 | +1,871 | 0.00% | 1,033,838 |
| 2020-04-01 | 2020-03-30 | 43.409 | 21,513 | +3,741 | 0.00% | 933,867 |
| 2020-03-31 | 2020-03-27 | 45.601 | 17,772 | +935 | 0.00% | 810,426 |
| 2020-03-27 | 2020-03-25 | 48.274 | 16,837 | -935 | 0.00% | 812,794 |
| 2020-03-26 | 2020-03-24 | 47.424 | 17,772 | -2,806 | 0.00% | 842,818 |
| 2020-03-25 | 2020-03-23 | 43.967 | 20,578 | +2,062 | 0.00% | 904,754 |
| 2020-03-24 | 2020-03-20 | 46.668 | 18,516 | -1,851 | 0.00% | 864,100 |
| 2020-03-23 | 2020-03-19 | 41.698 | 20,367 | +926 | 0.00% | 849,273 |
| 2020-03-20 | 2020-03-18 | 43.751 | 19,441 | -2,777 | 0.00% | 850,563 |
| 2020-03-19 | 2020-03-17 | 46.614 | 22,218 | +5,554 | 0.00% | 1,035,663 |
| 2020-03-18 | 2020-03-16 | 47.586 | 16,664 | +1,851 | 0.00% | 792,972 |
| 2020-03-17 | 2020-03-13 | 51.907 | 14,813 | -926 | 0.00% | 768,899 |
| 2020-03-16 | 2020-03-12 | 53.149 | 15,739 | +926 | 0.00% | 836,518 |
| 2020-03-13 | 2020-03-11 | 54.878 | 14,813 | +1,851 | 0.00% | 812,905 |
| 2020-03-12 | 2020-03-10 | 54.662 | 12,962 | -925 | 0.00% | 708,525 |
| 2020-03-11 | 2020-03-09 | 52.663 | 13,887 | -5,554 | 0.00% | 731,334 |
| 2020-03-10 | 2020-03-06 | 55.094 | 19,441 | +3,702 | 0.00% | 1,071,079 |
| 2020-03-09 | 2020-03-05 | 56.876 | 15,739 | +6,480 | 0.00% | 895,176 |
| 2020-03-06 | 2020-03-04 | 55.202 | 9,259 | +926 | 0.00% | 511,114 |
| 2020-03-03 | 2020-02-28 | 55.580 | 8,333 | -926 | 0.00% | 463,148 |
| 2020-03-02 | 2020-02-27 | 56.714 | 9,259 | +1,852 | 0.00% | 525,117 |
| 2020-01-06 | 2020-01-02 | 65.572 | 7,407 | -926 | 0.00% | 485,695 |
| 2019-12-17 | 2019-12-13 | 62.602 | 8,333 | -4,629 | 0.00% | 521,660 |
| 2019-12-13 | 2019-12-11 | 56.012 | 12,962 | +926 | 0.00% | 726,028 |
| 2019-12-11 | 2019-12-09 | 56.174 | 12,036 | -1,851 | 0.00% | 676,112 |
| 2019-12-10 | 2019-12-06 | 56.444 | 13,887 | -3,703 | 0.00% | 783,840 |
| 2019-12-09 | 2019-12-05 | 55.202 | 17,590 | +1,851 | 0.00% | 971,001 |
| 2019-12-06 | 2019-12-04 | 55.094 | 15,739 | +2,777 | 0.00% | 867,122 |
| 2019-12-05 | 2019-12-03 | 55.958 | 12,962 | -925 | 0.00% | 725,328 |
| 2019-12-04 | 2019-12-02 | 56.174 | 13,887 | -3,703 | 0.00% | 780,090 |
| 2019-12-03 | 2019-11-29 | 55.310 | 17,590 | +7,406 | 0.00% | 972,901 |
| 2019-12-02 | 2019-11-28 | 56.768 | 10,184 | +1,851 | 0.00% | 578,128 |
| 2019-11-12 | 2019-11-08 | 59.685 | 8,333 | -926 | 0.00% | 497,355 |
| 2019-10-14 | 2019-10-10 | 52.123 | 9,259 | -1,851 | 0.00% | 482,608 |
| 2019-10-11 | 2019-10-09 | 51.313 | 11,110 | +1,851 | 0.00% | 570,086 |
| 2019-10-09 | 2019-10-04 | 52.555 | 9,259 | -1,851 | 0.00% | 486,609 |
| 2019-09-24 | 2019-09-20 | 55.605 | 11,110 | +102 | 0.00% | 617,770 |
| 2019-08-22 | 2019-08-20 | 53.697 | 11,008 | -917 | 0.00% | 591,095 |
| 2019-08-21 | 2019-08-19 | 53.479 | 11,925 | -917 | 0.00% | 637,735 |
| 2019-08-16 | 2019-08-14 | 48.682 | 12,842 | -1,835 | 0.00% | 625,168 |
| 2019-08-15 | 2019-08-13 | 48.300 | 14,677 | +917 | 0.00% | 708,898 |
| 2019-08-14 | 2019-08-12 | 51.298 | 13,760 | -917 | 0.00% | 705,864 |
| 2019-08-12 | 2019-08-08 | 52.170 | 14,677 | +3,669 | 0.00% | 765,706 |
| 2019-07-04 | 2019-07-02 | 61.492 | 11,008 | -3,669 | 0.00% | 676,909 |
| 2019-06-06 | 2019-06-04 | 50.153 | 14,677 | -1,834 | 0.00% | 736,102 |
| 2019-06-05 | 2019-06-03 | 50.535 | 16,511 | +1,834 | 0.00% | 834,384 |
| 2019-05-28 | 2019-05-24 | 51.244 | 14,677 | -917 | 0.00% | 752,104 |
| 2019-05-27 | 2019-05-23 | 51.080 | 15,594 | +2,752 | 0.00% | 796,544 |
| 2019-05-24 | 2019-05-22 | 52.607 | 12,842 | -1,835 | 0.00% | 675,574 |
| 2019-05-23 | 2019-05-21 | 52.116 | 14,677 | +1,835 | 0.00% | 764,906 |
| 2019-05-17 | 2019-05-15 | 56.641 | 12,842 | -918 | 0.00% | 727,380 |
| 2019-05-16 | 2019-05-14 | 56.150 | 13,760 | +918 | 0.00% | 772,625 |
| 2019-05-09 | 2019-05-07 | 62.201 | 12,842 | -1,835 | 0.00% | 798,787 |
| 2019-05-08 | 2019-05-06 | 62.474 | 14,677 | +1,835 | 0.00% | 916,927 |
| 2019-05-02 | 2019-04-29 | 65.963 | 12,842 | -918 | 0.00% | 847,093 |
| 2019-04-30 | 2019-04-26 | 64.164 | 13,760 | +918 | 0.00% | 882,892 |
| 2019-04-29 | 2019-04-25 | 63.346 | 12,842 | -5,504 | 0.00% | 813,489 |
| 2019-04-26 | 2019-04-24 | 63.946 | 18,346 | +2,752 | 0.00% | 1,173,147 |
| 2019-04-09 | 2019-04-04 | 66.835 | 15,594 | -1,834 | 0.00% | 1,042,223 |
| 2019-04-04 | 2019-04-02 | 64.273 | 17,428 | -918 | 0.00% | 1,120,145 |
| 2019-04-02 | 2019-03-29 | 58.276 | 18,346 | -917 | 0.00% | 1,069,134 |
| 2019-04-01 | 2019-03-28 | 56.859 | 19,263 | +917 | 0.00% | 1,095,270 |
| 2019-03-27 | 2019-03-25 | 56.205 | 18,346 | +2,752 | 0.00% | 1,031,129 |
| 2019-03-25 | 2019-03-21 | 59.262 | 15,594 | +130 | 0.00% | 924,131 |
| 2019-03-20 | 2019-03-18 | 59.152 | 15,464 | +910 | 0.00% | 914,727 |
| 2019-02-27 | 2019-02-25 | 62.505 | 14,554 | +1,819 | 0.00% | 909,704 |
| 2019-02-20 | 2019-02-18 | 58.108 | 12,735 | -1,819 | 0.00% | 739,999 |
| 2019-02-19 | 2019-02-15 | 56.843 | 14,554 | +1,819 | 0.00% | 827,295 |
| 2019-02-11 | 2019-02-04 | 60.087 | 12,735 | -910 | 0.00% | 765,203 |
| 2019-01-22 | 2019-01-18 | 54.039 | 13,645 | -909 | 0.00% | 737,368 |
| 2019-01-17 | 2019-01-15 | 51.840 | 14,554 | +909 | 0.00% | 754,486 |
| 2018-11-15 | 2018-11-13 | 48.487 | 13,645 | -4,547 | 0.00% | 661,606 |
| 2018-11-13 | 2018-11-09 | 47.168 | 18,192 | +4,547 | 0.00% | 858,075 |
| 2018-11-06 | 2018-11-02 | 52.665 | 13,645 | -4,547 | 0.00% | 718,615 |
| 2018-11-02 | 2018-10-31 | 46.618 | 18,192 | -910 | 0.00% | 848,074 |
| 2018-11-01 | 2018-10-30 | 44.804 | 19,102 | +910 | 0.00% | 855,842 |
| 2018-10-30 | 2018-10-26 | 46.508 | 18,192 | -910 | 0.00% | 846,074 |
| 2018-10-29 | 2018-10-25 | 46.673 | 19,102 | -1,819 | 0.00% | 891,546 |
| 2018-10-26 | 2018-10-24 | 47.333 | 20,921 | -7,276 | 0.00% | 990,246 |
| 2018-10-25 | 2018-10-23 | 47.772 | 28,197 | +11,824 | 0.00% | 1,347,038 |
| 2018-10-24 | 2018-10-22 | 51.895 | 16,373 | -1,819 | 0.00% | 849,684 |
| 2018-10-22 | 2018-10-18 | 49.861 | 18,192 | -910 | 0.00% | 907,079 |
| 2018-10-19 | 2018-10-16 | 49.367 | 19,102 | +1,819 | 0.00% | 943,002 |
| 2018-10-18 | 2018-10-15 | 48.982 | 17,283 | +1,819 | 0.00% | 846,553 |
| 2018-10-15 | 2018-10-11 | 47.058 | 15,464 | -9,095 | 0.00% | 727,701 |
| 2018-10-12 | 2018-10-10 | 49.422 | 24,559 | +1,819 | 0.00% | 1,213,746 |
| 2018-10-11 | 2018-10-09 | 49.257 | 22,740 | -3,638 | 0.00% | 1,120,097 |
| 2018-10-10 | 2018-10-08 | 49.751 | 26,378 | +10,914 | 0.00% | 1,312,344 |
| 2018-10-09 | 2018-10-05 | 53.270 | 15,464 | +1,819 | 0.00% | 823,764 |
| 2018-10-05 | 2018-10-03 | 52.775 | 13,645 | -1,819 | 0.00% | 720,115 |
| 2018-10-04 | 2018-10-02 | 52.005 | 15,464 | +1,819 | 0.00% | 804,212 |
| 2018-10-03 | 2018-09-28 | 54.589 | 13,645 | +910 | 0.00% | 744,869 |
| 2018-09-21 | 2018-09-19 | 58.606 | 12,735 | +120 | 0.00% | 746,353 |
| 2018-09-17 | 2018-09-13 | 53.279 | 12,615 | -901 | 0.00% | 672,110 |
| 2018-09-13 | 2018-09-11 | 53.390 | 13,516 | +901 | 0.00% | 721,614 |
| 2018-09-12 | 2018-09-10 | 56.609 | 12,615 | -901 | 0.00% | 714,117 |
| 2018-09-11 | 2018-09-07 | 57.718 | 13,516 | +901 | 0.00% | 780,123 |
| 2018-08-06 | 2018-08-02 | 65.322 | 12,615 | +901 | 0.00% | 824,035 |
| 2018-07-11 | 2018-07-09 | 67.098 | 11,714 | -901 | 0.00% | 785,983 |
| 2018-07-05 | 2018-07-03 | 63.046 | 12,615 | +901 | 0.00% | 795,330 |
| 2018-06-14 | 2018-06-12 | 73.425 | 11,714 | -3,604 | 0.00% | 860,096 |
| 2018-06-13 | 2018-06-11 | 72.703 | 15,318 | -9,910 | 0.00% | 1,113,666 |
| 2018-06-12 | 2018-06-08 | 71.482 | 25,228 | +2,703 | 0.00% | 1,803,351 |
| 2018-06-11 | 2018-06-07 | 72.093 | 22,525 | +901 | 0.00% | 1,623,886 |
| 2018-06-08 | 2018-06-06 | 73.147 | 21,624 | +4,505 | 0.00% | 1,581,733 |
| 2018-06-07 | 2018-06-05 | 72.315 | 17,119 | +901 | 0.00% | 1,237,954 |
| 2018-06-05 | 2018-06-01 | 74.202 | 16,218 | +4,504 | 0.00% | 1,203,401 |
| 2018-05-23 | 2018-05-18 | 74.424 | 11,714 | +901 | 0.00% | 871,798 |
| 2018-04-19 | 2018-04-17 | 75.922 | 10,813 | +901 | 0.00% | 820,945 |
| 2018-04-18 | 2018-04-16 | 76.366 | 9,912 | +901 | 0.00% | 756,940 |
| 2018-03-23 | 2018-03-21 | 79.044 | 9,011 | +52 | 0.00% | 712,263 |
| 2018-03-20 | 2018-03-16 | 77.927 | 8,959 | -7,166 | 0.00% | 698,150 |
| 2018-03-19 | 2018-03-15 | 78.597 | 16,125 | -1,791 | 0.00% | 1,267,379 |
| 2018-03-14 | 2018-03-12 | 79.769 | 17,916 | -8,957 | 0.00% | 1,429,148 |
| 2018-03-13 | 2018-03-09 | 77.257 | 26,873 | +12,540 | 0.00% | 2,076,138 |
| 2018-03-08 | 2018-03-06 | 75.527 | 14,333 | -896 | 0.00% | 1,082,527 |
| 2018-03-07 | 2018-03-05 | 73.517 | 15,229 | -896 | 0.00% | 1,119,596 |
| 2018-03-06 | 2018-03-02 | 75.918 | 16,125 | -3,582 | 0.00% | 1,224,172 |
| 2018-03-05 | 2018-03-01 | 76.197 | 19,707 | +895 | 0.00% | 1,501,610 |
| 2018-03-01 | 2018-02-27 | 77.425 | 18,812 | +1,792 | 0.00% | 1,456,517 |
| 2018-02-28 | 2018-02-26 | 76.643 | 17,020 | +895 | 0.00% | 1,304,470 |
| 2018-02-27 | 2018-02-23 | 75.248 | 16,125 | -1,791 | 0.00% | 1,213,371 |
| 2018-02-23 | 2018-02-21 | 75.862 | 17,916 | +1,791 | 0.00% | 1,359,141 |
| 2018-02-21 | 2018-02-15 | 74.466 | 16,125 | -13,435 | 0.00% | 1,200,769 |
| 2018-02-14 | 2018-02-12 | 69.387 | 29,560 | -896 | 0.00% | 2,051,066 |
| 2018-02-13 | 2018-02-09 | 70.224 | 30,456 | +896 | 0.00% | 2,138,738 |
| 2018-02-01 | 2018-01-30 | 74.634 | 29,560 | -896 | 0.00% | 2,206,174 |
| 2018-01-26 | 2018-01-24 | 74.076 | 30,456 | +1,792 | 0.00% | 2,256,045 |
| 2018-01-25 | 2018-01-23 | 74.857 | 28,664 | -3,583 | 0.00% | 2,145,703 |
| 2018-01-24 | 2018-01-22 | 73.629 | 32,247 | -896 | 0.00% | 2,374,314 |
| 2018-01-23 | 2018-01-19 | 71.340 | 33,143 | -4,478 | 0.00% | 2,364,431 |
| 2018-01-22 | 2018-01-18 | 70.894 | 37,621 | -1,792 | 0.00% | 2,667,092 |
| 2018-01-19 | 2018-01-17 | 71.061 | 39,413 | +5,374 | 0.00% | 2,800,734 |
| 2018-01-18 | 2018-01-16 | 70.503 | 34,039 | +896 | 0.00% | 2,399,850 |
| 2018-01-17 | 2018-01-15 | 69.442 | 33,143 | -8,061 | 0.00% | 2,301,528 |
| 2018-01-16 | 2018-01-12 | 67.154 | 41,204 | +5,374 | 0.00% | 2,766,999 |
| 2018-01-15 | 2018-01-11 | 67.154 | 35,830 | +896 | 0.00% | 2,406,115 |
| 2018-01-11 | 2018-01-09 | 68.158 | 34,934 | +2,687 | 0.00% | 2,381,047 |
| 2018-01-09 | 2018-01-05 | 66.205 | 32,247 | +3,583 | 0.00% | 2,134,902 |
| 2018-01-05 | 2018-01-03 | 67.600 | 28,664 | -3,583 | 0.00% | 1,937,693 |
| 2018-01-04 | 2018-01-02 | 67.209 | 32,247 | +3,583 | 0.00% | 2,167,304 |
| 2017-12-18 | 2017-12-14 | 67.824 | 28,664 | -896 | 0.00% | 1,944,093 |
| 2017-12-14 | 2017-12-12 | 64.418 | 29,560 | +896 | 0.00% | 1,904,207 |
| 2017-12-07 | 2017-12-05 | 62.520 | 28,664 | +3,582 | 0.00% | 1,792,086 |
| 2017-12-04 | 2017-11-30 | 62.688 | 25,082 | -3,582 | 0.00% | 1,572,338 |
| 2017-12-01 | 2017-11-29 | 64.697 | 28,664 | +1,791 | 0.00% | 1,854,489 |
| 2017-11-27 | 2017-11-23 | 64.363 | 26,873 | +1,791 | 0.00% | 1,729,615 |
| 2017-11-23 | 2017-11-21 | 64.977 | 25,082 | -895 | 0.00% | 1,629,743 |
| 2017-11-22 | 2017-11-20 | 64.753 | 25,977 | -1,792 | 0.00% | 1,682,097 |
| 2017-11-21 | 2017-11-17 | 62.186 | 27,769 | +896 | 0.00% | 1,726,829 |
| 2017-11-06 | 2017-11-02 | 60.678 | 26,873 | +896 | 0.00% | 1,630,608 |
| 2017-11-01 | 2017-10-30 | 57.831 | 25,977 | -3,583 | 0.00% | 1,502,286 |
| 2017-10-25 | 2017-10-23 | 58.780 | 29,560 | +1,791 | 0.00% | 1,737,548 |
| 2017-10-24 | 2017-10-20 | 59.004 | 27,769 | +1,792 | 0.00% | 1,638,473 |
| 2017-10-11 | 2017-10-09 | 59.841 | 25,977 | +895 | 0.00% | 1,554,489 |
| 2017-10-09 | 2017-10-04 | 63.023 | 25,082 | -4,478 | 0.00% | 1,580,739 |
| 2017-10-04 | 2017-09-29 | 61.404 | 29,560 | -896 | 0.00% | 1,815,102 |
| 2017-10-03 | 2017-09-28 | 60.622 | 30,456 | -1,791 | 0.00% | 1,846,319 |
| 2017-09-27 | 2017-09-25 | 58.669 | 32,247 | -1,792 | 0.00% | 1,891,891 |
| 2017-09-25 | 2017-09-21 | 60.828 | 34,039 | +1,989 | 0.00% | 2,070,517 |
| 2017-09-15 | 2017-09-13 | 59.817 | 32,050 | -2,670 | 0.00% | 1,917,129 |
| 2017-09-05 | 2017-09-01 | 57.289 | 34,720 | -891 | 0.00% | 1,989,086 |
| 2017-08-15 | 2017-08-11 | 51.673 | 35,611 | -3,560 | 0.00% | 1,840,118 |
| 2017-08-11 | 2017-08-09 | 54.593 | 39,171 | -891 | 0.00% | 2,138,477 |
| 2017-07-28 | 2017-07-26 | 52.740 | 40,062 | +891 | 0.00% | 2,112,865 |
| 2017-07-26 | 2017-07-24 | 53.695 | 39,171 | -1,781 | 0.00% | 2,103,275 |
| 2017-07-21 | 2017-07-19 | 52.010 | 40,952 | +3,561 | 0.00% | 2,129,902 |
| 2017-07-20 | 2017-07-18 | 51.448 | 37,391 | -8,012 | 0.00% | 1,923,695 |
| 2017-07-19 | 2017-07-17 | 50.943 | 45,403 | +3,561 | 0.00% | 2,312,946 |
| 2017-07-18 | 2017-07-14 | 52.628 | 41,842 | +3,561 | 0.00% | 2,202,042 |
| 2017-07-17 | 2017-07-13 | 53.245 | 38,281 | -7,122 | 0.00% | 2,038,286 |
| 2017-07-14 | 2017-07-12 | 52.347 | 45,403 | +1,781 | 0.00% | 2,376,698 |
| 2017-07-13 | 2017-07-11 | 52.347 | 43,622 | +5,341 | 0.00% | 2,283,469 |
| 2017-07-11 | 2017-07-07 | 51.504 | 38,281 | -1,781 | 0.00% | 1,971,634 |
| 2017-07-10 | 2017-07-06 | 51.729 | 40,062 | -5,341 | 0.00% | 2,072,363 |
| 2017-07-07 | 2017-07-05 | 50.830 | 45,403 | -2,671 | 0.00% | 2,307,845 |
| 2017-07-06 | 2017-07-04 | 50.212 | 48,074 | +6,232 | 0.00% | 2,413,912 |
| 2017-07-05 | 2017-07-03 | 52.066 | 41,842 | +4,451 | 0.00% | 2,178,541 |
| 2017-06-28 | 2017-06-26 | 54.032 | 37,391 | -1,780 | 0.00% | 2,020,299 |
| 2017-06-27 | 2017-06-23 | 52.965 | 39,171 | +1,780 | 0.00% | 2,074,674 |
| 2017-06-14 | 2017-06-12 | 53.189 | 37,391 | -3,561 | 0.00% | 1,988,798 |
| 2017-06-13 | 2017-06-09 | 52.908 | 40,952 | +1,781 | 0.00% | 2,166,704 |
| 2017-06-12 | 2017-06-08 | 53.302 | 39,171 | -3,561 | 0.00% | 2,087,875 |
| 2017-06-08 | 2017-06-06 | 49.707 | 42,732 | +890 | 0.00% | 2,124,076 |
| 2017-06-02 | 2017-05-31 | 50.606 | 41,842 | -1,780 | 0.00% | 2,117,439 |
| 2017-06-01 | 2017-05-29 | 49.089 | 43,622 | +890 | 0.00% | 2,141,364 |
| 2017-04-25 | 2017-04-21 | 47.460 | 42,732 | -2,671 | 0.00% | 2,028,073 |
| 2017-04-24 | 2017-04-20 | 47.516 | 45,403 | +2,671 | 0.00% | 2,157,389 |
| 2017-03-30 | 2017-03-28 | 47.910 | 42,732 | -8,902 | 0.00% | 2,047,273 |
| 2017-03-28 | 2017-03-24 | 47.024 | 51,634 | -891 | 0.00% | 2,428,038 |
| 2017-03-27 | 2017-03-23 | 47.137 | 52,525 | -556 | 0.00% | 2,475,874 |
| 2017-03-23 | 2017-03-21 | 46.854 | 53,081 | -885 | 0.00% | 2,487,082 |
| 2017-03-21 | 2017-03-17 | 45.724 | 53,966 | -1,769 | 0.00% | 2,467,546 |
| 2017-03-20 | 2017-03-16 | 45.215 | 55,735 | +885 | 0.00% | 2,520,081 |
| 2017-03-08 | 2017-03-06 | 43.576 | 54,850 | -885 | 0.00% | 2,390,163 |
| 2017-03-03 | 2017-03-01 | 44.368 | 55,735 | -9,731 | 0.00% | 2,472,829 |
| 2017-02-28 | 2017-02-24 | 41.824 | 65,466 | -3,539 | 0.00% | 2,738,066 |
| 2017-02-27 | 2017-02-23 | 41.655 | 69,005 | -884 | 0.00% | 2,874,382 |
| 2017-02-24 | 2017-02-22 | 40.863 | 69,889 | +2,654 | 0.00% | 2,855,904 |
| 2017-02-22 | 2017-02-20 | 41.372 | 67,235 | -2,654 | 0.00% | 2,781,653 |
| 2017-02-21 | 2017-02-17 | 41.655 | 69,889 | +1,769 | 0.00% | 2,911,205 |
| 2017-01-26 | 2017-01-24 | 40.242 | 68,120 | +885 | 0.00% | 2,741,265 |
| 2017-01-19 | 2017-01-17 | 40.016 | 67,235 | -39,810 | 0.00% | 2,690,451 |
| 2017-01-18 | 2017-01-16 | 39.959 | 107,045 | +39,810 | 0.00% | 4,277,423 |
| 2017-01-17 | 2017-01-13 | 40.129 | 67,235 | +884 | 0.00% | 2,698,051 |
| 2017-01-04 | 2016-12-30 | 38.207 | 66,351 | -8,846 | 0.00% | 2,535,074 |
| 2016-12-29 | 2016-12-23 | 37.416 | 75,197 | +8,846 | 0.00% | 2,813,552 |
| 2016-12-23 | 2016-12-21 | 38.320 | 66,351 | -884 | 0.00% | 2,542,574 |
| 2016-12-21 | 2016-12-19 | 37.981 | 67,235 | -885 | 0.00% | 2,553,649 |
| 2016-12-14 | 2016-12-12 | 38.998 | 68,120 | +885 | 0.00% | 2,656,563 |
| 2016-12-13 | 2016-12-09 | 39.563 | 67,235 | +884 | 0.00% | 2,660,051 |
| 2016-12-06 | 2016-12-02 | 40.411 | 66,351 | +885 | 0.00% | 2,681,328 |
| 2016-11-24 | 2016-11-22 | 41.259 | 65,466 | -2,654 | 0.00% | 2,701,065 |
| 2016-11-02 | 2016-10-31 | 36.003 | 68,120 | -1,769 | 0.00% | 2,452,508 |
| 2016-10-28 | 2016-10-26 | 36.229 | 69,889 | -10,616 | 0.00% | 2,531,998 |
| 2016-10-27 | 2016-10-25 | 35.551 | 80,505 | -885 | 0.00% | 2,862,002 |
| 2016-10-26 | 2016-10-24 | 34.590 | 81,390 | +885 | 0.00% | 2,815,263 |
| 2016-10-20 | 2016-10-18 | 34.025 | 80,505 | -1,770 | 0.00% | 2,739,150 |
| 2016-10-19 | 2016-10-17 | 33.120 | 82,275 | +1,770 | 0.00% | 2,724,971 |
| 2016-10-14 | 2016-10-12 | 35.211 | 80,505 | +1,769 | 0.00% | 2,834,702 |
| 2016-10-12 | 2016-10-07 | 35.268 | 78,736 | -1,769 | 0.00% | 2,776,863 |
| 2016-10-06 | 2016-10-04 | 34.251 | 80,505 | +1,769 | 0.00% | 2,757,350 |
| 2016-09-29 | 2016-09-27 | 32.668 | 78,736 | -88,465 | 0.00% | 2,572,158 |
| 2016-09-28 | 2016-09-26 | 32.159 | 167,201 | +88,465 | 0.00% | 5,377,093 |
| 2016-09-23 | 2016-09-21 | 33.721 | 78,736 | -1,281 | 0.00% | 2,655,028 |
| 2016-09-22 | 2016-09-20 | 33.266 | 80,017 | +1,759 | 0.00% | 2,661,823 |
| 2016-09-21 | 2016-09-19 | 34.005 | 78,258 | -879 | 0.00% | 2,661,160 |
| 2016-09-20 | 2016-09-15 | 34.289 | 79,137 | -880 | 0.00% | 2,713,550 |
| 2016-09-14 | 2016-09-12 | 32.242 | 80,017 | +8,793 | 0.00% | 2,579,921 |
| 2016-09-13 | 2016-09-09 | 33.493 | 71,224 | -8,793 | 0.00% | 2,385,518 |
| 2016-09-09 | 2016-09-07 | 31.105 | 80,017 | -33,412 | 0.00% | 2,488,918 |
| 2016-09-08 | 2016-09-06 | 30.877 | 113,429 | -8,793 | 0.00% | 3,502,394 |
| 2016-09-06 | 2016-09-02 | 30.764 | 122,222 | +43,964 | 0.00% | 3,759,998 |
| 2016-08-23 | 2016-08-19 | 30.309 | 78,258 | -52,757 | 0.00% | 2,371,903 |
| 2016-08-22 | 2016-08-18 | 31.162 | 131,015 | +17,586 | 0.00% | 4,082,654 |
| 2016-08-18 | 2016-08-16 | 31.560 | 113,429 | +35,171 | 0.00% | 3,579,794 |
| 2016-08-04 | 2016-08-01 | 29.513 | 78,258 | -1,759 | 0.00% | 2,309,602 |
| 2016-07-25 | 2016-07-21 | 27.466 | 80,017 | -7,034 | 0.00% | 2,197,710 |
| 2016-07-21 | 2016-07-19 | 27.295 | 87,051 | +8,793 | 0.00% | 2,376,052 |
| 2016-07-19 | 2016-07-15 | 27.466 | 78,258 | -3,517 | 0.00% | 2,149,398 |
| 2016-07-18 | 2016-07-14 | 27.522 | 81,775 | +3,517 | 0.00% | 2,250,645 |
| 2016-07-15 | 2016-07-13 | 27.409 | 78,258 | -8,793 | 0.00% | 2,144,948 |
| 2016-06-28 | 2016-06-24 | 26.271 | 87,051 | +8,793 | 0.00% | 2,286,950 |
| 2016-06-15 | 2016-06-13 | 27.295 | 78,258 | +8,793 | 0.00% | 2,136,048 |
| 2016-04-26 | 2016-04-22 | 31.275 | 69,465 | +879 | 0.00% | 2,172,550 |
| 2016-04-18 | 2016-04-14 | 33.038 | 68,586 | -879 | 0.00% | 2,265,962 |
| 2016-04-08 | 2016-04-06 | 31.164 | 69,465 | +384 | 0.00% | 2,164,782 |
| 2016-04-07 | 2016-04-05 | 30.706 | 69,081 | +875 | 0.00% | 2,121,214 |
| 2016-03-23 | 2016-03-21 | 32.936 | 68,206 | -875 | 0.00% | 2,246,449 |
| 2016-03-22 | 2016-03-18 | 33.908 | 69,081 | -874 | 0.00% | 2,342,420 |
| 2016-03-15 | 2016-03-11 | 30.878 | 69,955 | -5,247 | 0.00% | 2,160,051 |
| 2016-03-07 | 2016-03-03 | 30.821 | 75,202 | -8,744 | 0.00% | 2,317,767 |
| 2016-02-19 | 2016-02-17 | 28.590 | 83,946 | -15,739 | 0.00% | 2,400,057 |
| 2016-02-17 | 2016-02-15 | 28.762 | 99,685 | -875 | 0.00% | 2,867,143 |
| 2016-02-03 | 2016-02-01 | 27.676 | 100,560 | -1,749 | 0.00% | 2,783,057 |
| 2016-01-28 | 2016-01-26 | 24.645 | 102,309 | -17,488 | 0.00% | 2,521,405 |
| 2016-01-27 | 2016-01-25 | 24.817 | 119,797 | -874 | 0.00% | 2,972,947 |
| 2016-01-26 | 2016-01-22 | 24.588 | 120,671 | +19,237 | 0.00% | 2,967,037 |
| 2016-01-25 | 2016-01-21 | 22.987 | 101,434 | -1,749 | 0.00% | 2,331,638 |
| 2016-01-22 | 2016-01-20 | 23.616 | 103,183 | +874 | 0.00% | 2,436,743 |
| 2016-01-21 | 2016-01-19 | 25.560 | 102,309 | +1,749 | 0.00% | 2,615,007 |
| 2016-01-14 | 2016-01-12 | 24.702 | 100,560 | -17,488 | 0.00% | 2,484,051 |
| 2016-01-08 | 2016-01-06 | 27.504 | 118,048 | +17,488 | 0.00% | 3,246,798 |
| 2015-12-30 | 2015-12-28 | 27.847 | 100,560 | -874 | 0.00% | 2,800,308 |
| 2015-12-29 | 2015-12-24 | 28.362 | 101,434 | -1,749 | 0.00% | 2,876,847 |
| 2015-12-22 | 2015-12-18 | 26.932 | 103,183 | +8,744 | 0.00% | 2,778,949 |
| 2015-12-18 | 2015-12-16 | 26.418 | 94,439 | +875 | 0.00% | 2,494,853 |
| 2015-12-09 | 2015-12-07 | 27.333 | 93,564 | -2,624 | 0.00% | 2,557,338 |
| 2015-12-08 | 2015-12-04 | 27.047 | 96,188 | +2,624 | 0.00% | 2,601,558 |
| 2015-12-04 | 2015-12-02 | 27.447 | 93,564 | -19,238 | 0.00% | 2,568,039 |
| 2015-12-01 | 2015-11-27 | 26.246 | 112,802 | -1,748 | 0.00% | 2,960,609 |
| 2015-11-26 | 2015-11-24 | 26.818 | 114,550 | +1,748 | 0.00% | 3,071,988 |
| 2015-11-25 | 2015-11-23 | 26.418 | 112,802 | +3,498 | 0.00% | 2,979,959 |
| 2015-11-24 | 2015-11-20 | 27.504 | 109,304 | +17,488 | 0.00% | 3,006,302 |
| 2015-11-23 | 2015-11-19 | 27.790 | 91,816 | -20,111 | 0.00% | 2,551,562 |
| 2015-11-20 | 2015-11-18 | 27.161 | 111,927 | +20,111 | 0.00% | 3,040,045 |
| 2015-11-17 | 2015-11-13 | 28.876 | 91,816 | +1,749 | 0.00% | 2,651,315 |
| 2015-11-16 | 2015-11-12 | 29.563 | 90,067 | -17,488 | 0.00% | 2,662,611 |
| 2015-11-13 | 2015-11-11 | 28.819 | 107,555 | +15,739 | 0.00% | 3,099,650 |
| 2015-11-12 | 2015-11-10 | 29.048 | 91,816 | +3,498 | 0.00% | 2,667,065 |
| 2015-11-09 | 2015-11-05 | 30.592 | 88,318 | +875 | 0.00% | 2,701,808 |
| 2015-11-05 | 2015-11-03 | 31.278 | 87,443 | -1,749 | 0.00% | 2,735,041 |
| 2015-10-30 | 2015-10-28 | 30.306 | 89,192 | -20,112 | 0.00% | 2,703,045 |
| 2015-10-29 | 2015-10-27 | 30.649 | 109,304 | +20,986 | 0.00% | 3,350,058 |
| 2015-10-28 | 2015-10-26 | 30.992 | 88,318 | -26,232 | 0.00% | 2,737,159 |
| 2015-10-26 | 2015-10-22 | 31.106 | 114,550 | +874 | 0.00% | 3,563,244 |
| 2015-10-23 | 2015-10-20 | 30.535 | 113,676 | +10,493 | 0.00% | 3,471,056 |
| 2015-10-22 | 2015-10-19 | 30.535 | 103,183 | +20,986 | 0.00% | 3,150,656 |
| 2015-10-20 | 2015-10-16 | 32.136 | 82,197 | +8,744 | 0.00% | 2,641,459 |
| 2015-10-19 | 2015-10-15 | 33.279 | 73,453 | -14,865 | 0.00% | 2,444,466 |
| 2015-10-15 | 2015-10-13 | 30.077 | 88,318 | -874 | 0.00% | 2,656,357 |
| 2015-10-12 | 2015-10-08 | 28.648 | 89,192 | -875 | 0.00% | 2,555,143 |
| 2015-10-09 | 2015-10-07 | 28.247 | 90,067 | -35,851 | 0.00% | 2,544,159 |
| 2015-10-08 | 2015-10-06 | 27.161 | 125,918 | +34,977 | 0.00% | 3,420,054 |
| 2015-10-06 | 2015-10-02 | 24.817 | 90,941 | -7,870 | 0.00% | 2,256,841 |
| 2015-10-05 | 2015-09-30 | 22.529 | 98,811 | -3,498 | 0.00% | 2,226,143 |
| 2015-10-02 | 2015-09-29 | 22.712 | 102,309 | +2,624 | 0.00% | 2,323,671 |
| 2015-09-25 | 2015-09-23 | 24.359 | 99,685 | -9,619 | 0.00% | 2,428,236 |
| 2015-09-23 | 2015-09-21 | 26.870 | 109,304 | +3,286 | 0.00% | 2,937,035 |
| 2015-09-22 | 2015-09-18 | 27.964 | 106,018 | +15,642 | 0.00% | 2,964,641 |
| 2015-09-18 | 2015-09-16 | 27.100 | 90,376 | -4,345 | 0.00% | 2,449,234 |
| 2015-09-17 | 2015-09-15 | 25.489 | 94,721 | +1,738 | 0.00% | 2,414,383 |
| 2015-09-15 | 2015-09-11 | 26.468 | 92,983 | -1,738 | 0.00% | 2,461,034 |
| 2015-09-14 | 2015-09-10 | 26.468 | 94,721 | +5,213 | 0.00% | 2,507,035 |
| 2015-09-10 | 2015-09-08 | 27.158 | 89,508 | -868 | 0.00% | 2,430,861 |
| 2015-09-09 | 2015-09-07 | 25.777 | 90,376 | +868 | 0.00% | 2,329,632 |
| 2015-09-08 | 2015-09-04 | 27.158 | 89,508 | -868 | 0.00% | 2,430,861 |
| 2015-09-07 | 2015-09-02 | 26.410 | 90,376 | +868 | 0.00% | 2,386,833 |
| 2015-09-04 | 2015-09-01 | 27.561 | 89,508 | +2,607 | 0.00% | 2,466,912 |
| 2015-08-26 | 2015-08-24 | 29.690 | 86,901 | -2,607 | 0.00% | 2,580,065 |
| 2015-08-24 | 2015-08-20 | 33.775 | 89,508 | +869 | 0.00% | 3,023,125 |
| 2015-08-21 | 2015-08-19 | 35.961 | 88,639 | +2,607 | 0.00% | 3,187,580 |
| 2015-08-20 | 2015-08-18 | 37.630 | 86,032 | -4,344 | 0.00% | 3,237,382 |
| 2015-08-19 | 2015-08-17 | 38.781 | 90,376 | +4,344 | 0.00% | 3,504,848 |
| 2015-08-18 | 2015-08-14 | 39.414 | 86,032 | -2,607 | 0.00% | 3,390,836 |
| 2015-08-17 | 2015-08-13 | 38.953 | 88,639 | +2,607 | 0.00% | 3,452,787 |
| 2015-07-30 | 2015-07-28 | 38.436 | 86,032 | -17,379 | 0.00% | 3,306,684 |
| 2015-07-28 | 2015-07-24 | 40.162 | 103,411 | +17,379 | 0.00% | 4,153,157 |
| 2015-07-27 | 2015-07-23 | 40.047 | 86,032 | -17,379 | 0.00% | 3,445,288 |
| 2015-07-21 | 2015-07-17 | 40.392 | 103,411 | -6,083 | 0.00% | 4,176,958 |
| 2015-07-20 | 2015-07-16 | 39.989 | 109,494 | +3,476 | 0.00% | 4,378,560 |
| 2015-07-17 | 2015-07-15 | 40.795 | 106,018 | +19,986 | 0.00% | 4,324,960 |
| 2015-07-16 | 2015-07-14 | 42.348 | 86,032 | -17,379 | 0.00% | 3,643,293 |
| 2015-07-13 | 2015-07-09 | 38.033 | 103,411 | -4,345 | 0.00% | 3,933,004 |
| 2015-07-10 | 2015-07-08 | 35.444 | 107,756 | +4,345 | 0.00% | 3,819,253 |
| 2015-07-08 | 2015-07-06 | 38.608 | 103,411 | -8,690 | 0.00% | 3,992,505 |
| 2015-07-06 | 2015-07-02 | 40.277 | 112,101 | -13,904 | 0.00% | 4,515,062 |
| 2015-07-03 | 2015-06-30 | 35.559 | 126,005 | +13,035 | 0.00% | 4,480,562 |
| 2015-06-30 | 2015-06-26 | 37.803 | 112,970 | +8,690 | 0.00% | 4,270,559 |
| 2015-06-26 | 2015-06-24 | 39.068 | 104,280 | -8,690 | 0.00% | 4,074,056 |
| 2015-06-15 | 2015-06-11 | 37.918 | 112,970 | +8,690 | 0.00% | 4,283,559 |
| 2015-06-11 | 2015-06-09 | 38.953 | 104,280 | +1,738 | 0.00% | 4,062,056 |
| 2015-06-09 | 2015-06-05 | 41.140 | 102,542 | +1,738 | 0.00% | 4,218,558 |
| 2015-06-08 | 2015-06-04 | 41.427 | 100,804 | -8,690 | 0.00% | 4,176,058 |
| 2015-06-05 | 2015-06-03 | 40.104 | 109,494 | +8,690 | 0.00% | 4,391,161 |
| 2015-06-01 | 2015-05-28 | 42.751 | 100,804 | +2,607 | 0.00% | 4,309,459 |
| 2015-05-29 | 2015-05-27 | 44.189 | 98,197 | +17,379 | 0.00% | 4,339,260 |
| 2015-05-28 | 2015-05-26 | 44.650 | 80,818 | +6,083 | 0.00% | 3,608,494 |
| 2015-05-27 | 2015-05-22 | 45.455 | 74,735 | -869 | 0.00% | 3,397,092 |
| 2015-05-13 | 2015-05-11 | 43.211 | 75,604 | +869 | 0.00% | 3,266,938 |
| 2015-05-12 | 2015-05-08 | 43.499 | 74,735 | -8,690 | 0.00% | 3,250,888 |
| 2015-05-08 | 2015-05-06 | 43.959 | 83,425 | -869 | 0.00% | 3,667,295 |
| 2015-05-07 | 2015-05-05 | 45.283 | 84,294 | -27,807 | 0.00% | 3,817,048 |
| 2015-05-06 | 2015-05-04 | 44.477 | 112,101 | +869 | 0.00% | 4,985,919 |
| 2015-05-04 | 2015-04-29 | 43.326 | 111,232 | +1,738 | 0.00% | 4,819,266 |
| 2015-04-29 | 2015-04-27 | 44.937 | 109,494 | -43,450 | 0.00% | 4,920,368 |
| 2015-04-28 | 2015-04-24 | 44.765 | 152,944 | +39,105 | 0.00% | 6,846,494 |
| 2015-04-27 | 2015-04-23 | 43.211 | 113,839 | -13,035 | 0.00% | 4,919,118 |
| 2015-04-24 | 2015-04-22 | 44.169 | 126,874 | +13,035 | 0.00% | 5,603,860 |
| 2015-04-23 | 2015-04-21 | 44.690 | 113,839 | +5,149 | 0.00% | 5,087,508 |
| 2015-04-21 | 2015-04-17 | 44.690 | 108,690 | -15,526 | 0.00% | 4,857,397 |
| 2015-04-20 | 2015-04-16 | 43.995 | 124,216 | -12,077 | 0.00% | 5,464,859 |
| 2015-04-17 | 2015-04-15 | 42.372 | 136,293 | +2,588 | 0.00% | 5,774,982 |
| 2015-04-16 | 2015-04-14 | 43.241 | 133,705 | +12,076 | 0.00% | 5,781,575 |
| 2015-04-15 | 2015-04-13 | 45.792 | 121,629 | +29,329 | 0.00% | 5,569,599 |
| 2015-04-14 | 2015-04-10 | 47.589 | 92,300 | +4,313 | 0.00% | 4,392,427 |
| 2015-04-13 | 2015-04-09 | 47.299 | 87,987 | -22,428 | 0.00% | 4,161,677 |
| 2015-04-10 | 2015-04-08 | 44.806 | 110,415 | -35,366 | 0.00% | 4,947,289 |
| 2015-04-09 | 2015-04-02 | 41.676 | 145,781 | +27,603 | 0.00% | 6,075,604 |
| 2015-04-08 | 2015-04-01 | 41.676 | 118,178 | +25,878 | 0.00% | 4,925,215 |
| 2015-04-01 | 2015-03-30 | 41.734 | 92,300 | +1,725 | 0.00% | 3,852,067 |
| 2015-03-27 | 2015-03-25 | 41.676 | 90,575 | -32,779 | 0.00% | 3,774,826 |
| 2015-03-26 | 2015-03-24 | 41.097 | 123,354 | +27,603 | 0.00% | 5,069,430 |
| 2015-03-25 | 2015-03-23 | 41.213 | 95,751 | -23,290 | 0.00% | 3,946,141 |
| 2015-03-24 | 2015-03-20 | 41.850 | 119,041 | +33,642 | 0.00% | 4,981,882 |
| 2015-03-23 | 2015-03-19 | 41.155 | 85,399 | -8,626 | 0.00% | 3,514,559 |
| 2015-03-19 | 2015-03-17 | 38.952 | 94,025 | +4,313 | 0.00% | 3,662,455 |
| 2015-03-17 | 2015-03-13 | 39.647 | 89,712 | -5,176 | 0.00% | 3,556,856 |
| 2015-03-13 | 2015-03-11 | 39.300 | 94,888 | +8,626 | 0.00% | 3,729,071 |
| 2015-03-11 | 2015-03-09 | 42.720 | 86,262 | +863 | 0.00% | 3,685,078 |
| 2015-03-09 | 2015-03-05 | 43.879 | 85,399 | +1,725 | 0.00% | 3,747,213 |
| 2015-03-05 | 2015-03-03 | 46.371 | 83,674 | -1,725 | 0.00% | 3,880,076 |
| 2015-03-03 | 2015-02-27 | 45.676 | 85,399 | -3,451 | 0.00% | 3,900,665 |
| 2015-02-27 | 2015-02-25 | 44.980 | 88,850 | +3,451 | 0.00% | 3,996,491 |
| 2015-02-26 | 2015-02-24 | 47.415 | 85,399 | +1,725 | 0.00% | 4,049,168 |
| 2015-02-25 | 2015-02-23 | 48.748 | 83,674 | +3,450 | 0.00% | 4,078,929 |
| 2015-02-17 | 2015-02-13 | 50.371 | 80,224 | -4,313 | 0.00% | 4,040,953 |
| 2015-02-16 | 2015-02-12 | 48.458 | 84,537 | +4,313 | 0.00% | 4,096,498 |
| 2015-02-12 | 2015-02-10 | 49.096 | 80,224 | -862 | 0.00% | 3,938,650 |
| 2015-02-10 | 2015-02-06 | 49.849 | 81,086 | -1,725 | 0.00% | 4,042,072 |
| 2015-01-30 | 2015-01-28 | 50.081 | 82,811 | -8,627 | 0.00% | 4,147,262 |
| 2015-01-29 | 2015-01-27 | 50.487 | 91,438 | -862 | 0.00% | 4,616,412 |
| 2015-01-28 | 2015-01-26 | 47.415 | 92,300 | -863 | 0.00% | 4,376,376 |
| 2015-01-21 | 2015-01-19 | 42.951 | 93,163 | +863 | 0.00% | 4,001,486 |
| 2015-01-14 | 2015-01-12 | 45.154 | 92,300 | +862 | 0.00% | 4,167,723 |
| 2015-01-09 | 2015-01-07 | 48.284 | 91,438 | -862 | 0.00% | 4,415,007 |
| 2015-01-08 | 2015-01-06 | 46.197 | 92,300 | +862 | 0.00% | 4,264,025 |
| 2015-01-07 | 2015-01-05 | 48.284 | 91,438 | +863 | 0.00% | 4,415,007 |
| 2015-01-06 | 2015-01-02 | 49.675 | 90,575 | +1,725 | 0.00% | 4,499,340 |
| 2015-01-05 | 2014-12-31 | 50.603 | 88,850 | +7,764 | 0.00% | 4,496,052 |
| 2014-12-30 | 2014-12-24 | 50.603 | 81,086 | +1,725 | 0.00% | 4,103,173 |
| 2014-12-22 | 2014-12-18 | 50.255 | 79,361 | -1,725 | 0.00% | 3,988,282 |
| 2014-12-19 | 2014-12-17 | 48.690 | 81,086 | -4,313 | 0.00% | 3,948,070 |
| 2014-12-18 | 2014-12-16 | 53.037 | 85,399 | +16,389 | 0.00% | 4,529,326 |
| 2014-12-15 | 2014-12-11 | 54.486 | 69,010 | -862 | 0.00% | 3,760,101 |
| 2014-12-11 | 2014-12-09 | 53.791 | 69,872 | +8,626 | 0.00% | 3,758,468 |
| 2014-12-09 | 2014-12-05 | 55.704 | 61,246 | -5,176 | 0.00% | 3,411,621 |
| 2014-12-08 | 2014-12-04 | 54.660 | 66,422 | +7,763 | 0.00% | 3,630,641 |
| 2014-12-05 | 2014-12-03 | 56.573 | 58,659 | +18,978 | 0.00% | 3,318,518 |
| 2014-12-03 | 2014-12-01 | 59.761 | 39,681 | +862 | 0.00% | 2,371,379 |
| 2014-11-27 | 2014-11-25 | 61.616 | 38,819 | -862 | 0.00% | 2,391,868 |
| 2014-11-25 | 2014-11-21 | 60.862 | 39,681 | -5,176 | 0.00% | 2,415,080 |
| 2014-11-24 | 2014-11-20 | 58.428 | 44,857 | +5,176 | 0.00% | 2,620,900 |
| 2014-11-19 | 2014-11-17 | 61.848 | 39,681 | -1,726 | 0.00% | 2,454,182 |
| 2014-11-14 | 2014-11-12 | 61.210 | 41,407 | -862 | 0.00% | 2,534,530 |
| 2014-11-10 | 2014-11-06 | 57.037 | 42,269 | +862 | 0.00% | 2,410,886 |
| 2014-11-05 | 2014-11-03 | 62.485 | 41,407 | +3,451 | 0.00% | 2,587,332 |
| 2014-11-04 | 2014-10-31 | 61.384 | 37,956 | -4,313 | 0.00% | 2,329,893 |
| 2014-10-31 | 2014-10-29 | 58.776 | 42,269 | -863 | 0.00% | 2,484,389 |
| 2014-10-21 | 2014-10-17 | 56.515 | 43,132 | -862 | 0.00% | 2,437,608 |
| 2014-10-10 | 2014-10-08 | 54.660 | 43,994 | +862 | 0.00% | 2,404,722 |
| 2014-10-08 | 2014-10-06 | 56.051 | 43,132 | -12,076 | 0.00% | 2,417,607 |
| 2014-10-07 | 2014-10-03 | 52.574 | 55,208 | +1,725 | 0.00% | 2,902,478 |
| 2014-10-06 | 2014-09-30 | 52.284 | 53,483 | -13,802 | 0.00% | 2,796,288 |
| 2014-10-03 | 2014-09-29 | 53.733 | 67,285 | +7,764 | 0.00% | 3,615,411 |
| 2014-09-30 | 2014-09-26 | 55.646 | 59,521 | +862 | 0.00% | 3,312,082 |
| 2014-09-29 | 2014-09-25 | 53.733 | 58,659 | -862 | 0.00% | 3,151,912 |
| 2014-09-26 | 2014-09-24 | 55.704 | 59,521 | +4,313 | 0.00% | 3,315,532 |
| 2014-09-25 | 2014-09-23 | 56.573 | 55,208 | +10,351 | 0.00% | 3,123,284 |
| 2014-09-24 | 2014-09-22 | 59.070 | 44,857 | +6,038 | 0.00% | 2,649,711 |
| 2014-09-23 | 2014-09-19 | 60.064 | 38,819 | +2,056 | 0.00% | 2,331,641 |
| 2014-09-19 | 2014-09-17 | 57.667 | 36,763 | +2,565 | 0.00% | 2,119,995 |
| 2014-09-16 | 2014-09-12 | 63.281 | 34,198 | +4,274 | 0.00% | 2,164,088 |
| 2014-09-15 | 2014-09-11 | 63.398 | 29,924 | +855 | 0.00% | 1,897,125 |
| 2014-09-11 | 2014-09-08 | 65.504 | 29,069 | +2,565 | 0.00% | 1,904,123 |
| 2014-09-10 | 2014-09-05 | 66.264 | 26,504 | +855 | 0.00% | 1,756,258 |
| 2014-09-05 | 2014-09-03 | 67.024 | 25,649 | -855 | 0.00% | 1,719,103 |
| 2014-09-04 | 2014-09-02 | 66.732 | 26,504 | +1,710 | 0.00% | 1,768,659 |
| 2014-08-15 | 2014-08-13 | 70.065 | 24,794 | +855 | 0.00% | 1,737,202 |
| 2014-07-31 | 2014-07-29 | 77.201 | 23,939 | -855 | 0.00% | 1,848,106 |
| 2014-06-30 | 2014-06-26 | 69.598 | 24,794 | -1,710 | 0.00% | 1,725,602 |
| 2014-06-20 | 2014-06-18 | 65.621 | 26,504 | +855 | 0.00% | 1,739,207 |
| 2014-06-12 | 2014-06-10 | 65.445 | 25,649 | +855 | 0.00% | 1,678,601 |
| 2014-06-11 | 2014-06-09 | 66.439 | 24,794 | -855 | 0.00% | 1,647,297 |
| 2014-05-26 | 2014-05-22 | 73.993 | 25,649 | +855 | 0.00% | 1,897,852 |
| 2014-05-23 | 2014-05-21 | 72.515 | 24,794 | +277 | 0.00% | 1,797,925 |
| 2014-05-16 | 2014-05-14 | 69.675 | 24,517 | -845 | 0.00% | 1,708,233 |
| 2014-05-15 | 2014-05-13 | 69.794 | 25,362 | -845 | 0.00% | 1,770,109 |
| 2014-05-13 | 2014-05-09 | 69.202 | 26,207 | -1,691 | 0.00% | 1,813,584 |
| 2014-05-12 | 2014-05-08 | 65.535 | 27,898 | +1,691 | 0.00% | 1,828,300 |
| 2014-05-09 | 2014-05-07 | 70.918 | 26,207 | +845 | 0.00% | 1,858,536 |
| 2014-05-02 | 2014-04-29 | 73.697 | 25,362 | +2,536 | 0.00% | 1,869,115 |
| 2014-04-24 | 2014-04-22 | 80.499 | 22,826 | +845 | 0.00% | 1,837,480 |
| 2014-04-17 | 2014-04-15 | 81.268 | 21,981 | +846 | 0.00% | 1,786,359 |
| 2014-04-14 | 2014-04-10 | 86.178 | 21,135 | -2,536 | 0.00% | 1,821,362 |
| 2014-04-10 | 2014-04-08 | 79.139 | 23,671 | +845 | 0.00% | 1,873,300 |
| 2014-04-03 | 2014-04-01 | 86.118 | 22,826 | -1,691 | 0.00% | 1,965,739 |
| 2014-03-31 | 2014-03-27 | 76.773 | 24,517 | +1,691 | 0.00% | 1,882,247 |
| 2014-03-18 | 2014-03-14 | 84.107 | 22,826 | +1,691 | 0.00% | 1,919,835 |
| 2014-02-11 | 2014-02-07 | 84.107 | 21,135 | -2,536 | 0.00% | 1,777,610 |
| 2014-02-10 | 2014-02-06 | 84.107 | 23,671 | -3,382 | 0.00% | 1,990,906 |
| 2014-02-07 | 2014-02-05 | 78.370 | 27,053 | +5,918 | 0.00% | 2,120,147 |
| 2014-02-06 | 2014-02-04 | 84.581 | 21,135 | +1,690 | 0.00% | 1,787,610 |
| 2014-02-05 | 2014-01-30 | 90.259 | 19,445 | -4,226 | 0.00% | 1,755,081 |
| 2014-02-04 | 2014-01-28 | 90.200 | 23,671 | +4,226 | 0.00% | 2,135,114 |
| 2014-01-28 | 2014-01-24 | 87.006 | 19,445 | -1,690 | 0.00% | 1,691,824 |
| 2014-01-27 | 2014-01-23 | 89.194 | 21,135 | +1,690 | 0.00% | 1,885,116 |
| 2014-01-09 | 2014-01-07 | 89.371 | 19,445 | -2,536 | 0.00% | 1,737,829 |
| 2013-12-27 | 2013-12-20 | 78.015 | 21,981 | +5,072 | 0.00% | 1,714,853 |
| 2013-10-07 | 2013-10-03 | 69.439 | 16,909 | -1,690 | 0.00% | 1,174,142 |
| 2013-10-04 | 2013-10-02 | 66.067 | 18,599 | -2,536 | 0.00% | 1,228,789 |
| 2013-09-27 | 2013-09-25 | 63.524 | 21,135 | +1,690 | 0.00% | 1,342,583 |
| 2013-09-26 | 2013-09-24 | 63.228 | 19,445 | +2,536 | 0.00% | 1,229,476 |
| 2013-09-18 | 2013-09-16 | 65.476 | 16,909 | -845 | 0.00% | 1,107,134 |
| 2013-09-12 | 2013-09-10 | 62.578 | 17,754 | +845 | 0.00% | 1,111,006 |
| 2013-08-28 | 2013-08-26 | 53.765 | 16,909 | -845 | 0.00% | 909,110 |
| 2013-08-22 | 2013-08-20 | 50.748 | 17,754 | +845 | 0.00% | 900,986 |
| 2013-07-15 | 2013-07-11 | 46.076 | 16,909 | -4,226 | 0.00% | 779,094 |
| 2013-07-11 | 2013-07-09 | 42.054 | 21,135 | +4,226 | 0.00% | 888,805 |
| 2013-05-20 | 2013-05-15 | 45.543 | 16,909 | -845 | 0.00% | 770,093 |
| 2013-05-07 | 2013-05-03 | 40.398 | 17,754 | -845 | 0.00% | 717,219 |
| 2013-04-08 | 2013-04-03 | 38.268 | 18,599 | +1,690 | 0.00% | 711,752 |
| 2013-04-02 | 2013-03-27 | 38.801 | 16,909 | -845 | 0.00% | 656,079 |
| 2013-03-27 | 2013-03-25 | 39.392 | 17,754 | -12,680 | 0.00% | 699,367 |
| 2013-03-25 | 2013-03-21 | 38.978 | 30,434 | -2,536 | 0.00% | 1,186,258 |
| 2013-03-19 | 2013-03-15 | 36.553 | 32,970 | +1,690 | 0.00% | 1,205,152 |
| 2013-03-14 | 2013-03-12 | 36.849 | 31,280 | +1,691 | 0.00% | 1,152,629 |
| 2013-02-26 | 2013-02-22 | 37.973 | 29,589 | +12,680 | 0.00% | 1,123,569 |
| 2013-02-15 | 2013-02-08 | 39.688 | 16,909 | -5,072 | 0.00% | 671,081 |
| 2013-02-14 | 2013-02-07 | 38.209 | 21,981 | +5,072 | 0.00% | 839,875 |
| 2013-01-29 | 2013-01-25 | 40.693 | 16,909 | +1,691 | 0.00% | 688,083 |
| 2012-12-21 | 2012-12-19 | 35.193 | 15,218 | -1,691 | 0.00% | 535,561 |
| 2012-12-06 | 2012-12-04 | 32.590 | 16,909 | +1,691 | 0.00% | 551,067 |
| 2012-11-27 | 2012-11-23 | 34.010 | 15,218 | -1,691 | 0.00% | 517,559 |
| 2012-11-14 | 2012-11-12 | 32.768 | 16,909 | +15,217 | 0.00% | 554,067 |
| 2012-11-13 | 2012-11-09 | 32.176 | 1,692 | +1,690 | 0.00% | 54,442 |
| 2012-10-26 | 2012-10-24 | 29.633 | 2 | -2,536 | 0.00% | 59 |
| 2012-10-25 | 2012-10-22 | 29.160 | 2,538 | -10,144 | 0.00% | 74,007 |
| 2012-10-24 | 2012-10-19 | 29.041 | 12,682 | -845 | 0.00% | 368,302 |
| 2012-10-22 | 2012-10-18 | 29.574 | 13,527 | +13,525 | 0.00% | 400,042 |
| 2012-10-19 | 2012-10-17 | 29.455 | 2 | -2,536 | 0.00% | 59 |
| 2012-10-17 | 2012-10-15 | 28.923 | 2,538 | +2,536 | 0.00% | 73,407 |
| 2012-09-12 | 2012-09-10 | 26.794 | 2 | -4,226 | 0.00% | 54 |
| 2012-09-11 | 2012-09-07 | 25.788 | 4,228 | -2,536 | 0.00% | 109,033 |
| 2012-09-10 | 2012-09-06 | 24.487 | 6,764 | +2,536 | 0.00% | 165,630 |
| 2012-09-05 | 2012-09-03 | 26.143 | 4,228 | -2,536 | 0.00% | 110,533 |
| 2012-09-04 | 2012-08-31 | 26.084 | 6,764 | +2,536 | 0.00% | 176,432 |
| 2012-08-21 | 2012-08-17 | 26.380 | 4,228 | -846 | 0.00% | 111,533 |
| 2012-08-20 | 2012-08-16 | 25.374 | 5,074 | -845 | 0.00% | 128,749 |
| 2012-06-18 | 2012-06-14 | 22.263 | 5,919 | -5,072 | 0.00% | 131,775 |
| 2012-06-15 | 2012-06-13 | 23.304 | 10,991 | +5,072 | 0.00% | 256,134 |
| 2012-06-12 | 2012-06-08 | 21.837 | 5,919 | -8,454 | 0.00% | 129,254 |
| 2012-06-11 | 2012-06-07 | 21.411 | 14,373 | +8,454 | 0.00% | 307,745 |
| 2012-06-01 | 2012-05-30 | 23.280 | 5,919 | -5,072 | 0.00% | 137,796 |
| 2012-05-31 | 2012-05-29 | 23.233 | 10,991 | +5,072 | 0.00% | 255,354 |
| 2012-05-25 | 2012-05-23 | 21.695 | 5,919 | -8,454 | 0.00% | 128,414 |
| 2012-05-24 | 2012-05-22 | 22.713 | 14,373 | +3,382 | 0.00% | 326,447 |
| 2012-05-23 | 2012-05-21 | 23.895 | 10,991 | +6,763 | 0.00% | 262,635 |
| 2012-05-15 | 2012-05-11 | 25.433 | 4,228 | +4,226 | 0.00% | 107,532 |
| 2012-03-20 | 2012-03-16 | 23.777 | 2 | -33,814 | 0.00% | 48 |
| 2012-03-19 | 2012-03-15 | 22.310 | 33,816 | -5,072 | 0.00% | 754,447 |
| 2012-03-02 | 2012-02-29 | 22.665 | 38,888 | -5,917 | 0.00% | 881,405 |
| 2012-03-01 | 2012-02-28 | 22.074 | 44,805 | +5,917 | 0.00% | 989,015 |
| 2012-02-22 | 2012-02-20 | 22.500 | 38,888 | -3,381 | 0.00% | 874,965 |
| 2012-02-21 | 2012-02-17 | 22.618 | 42,269 | +5,072 | 0.00% | 956,036 |
| 2012-02-20 | 2012-02-16 | 22.097 | 37,197 | +3,381 | 0.00% | 821,957 |
| 2012-02-17 | 2012-02-15 | 22.452 | 33,816 | -1,690 | 0.00% | 759,247 |
| 2012-02-16 | 2012-02-14 | 21.246 | 35,506 | -25,361 | 0.00% | 754,350 |
| 2012-02-15 | 2012-02-13 | 21.246 | 60,867 | +25,361 | 0.00% | 1,293,162 |
| 2012-02-14 | 2012-02-10 | 21.175 | 35,506 | -846 | 0.00% | 751,829 |
| 2012-02-06 | 2012-02-02 | 21.435 | 36,352 | -845 | 0.00% | 779,204 |
| 2012-02-03 | 2012-02-01 | 20.370 | 37,197 | -5,917 | 0.00% | 757,715 |
| 2012-02-02 | 2012-01-31 | 20.015 | 43,114 | +2,536 | 0.00% | 862,945 |
| 2012-02-01 | 2012-01-30 | 20.181 | 40,578 | +3,381 | 0.00% | 818,906 |
| 2012-01-26 | 2012-01-19 | 19.826 | 37,197 | -1,691 | 0.00% | 737,474 |
| 2012-01-17 | 2012-01-13 | 18.146 | 38,888 | -9,299 | 0.00% | 705,676 |
| 2012-01-12 | 2012-01-10 | 17.082 | 48,187 | -8,453 | 0.00% | 823,117 |
| 2012-01-11 | 2012-01-09 | 16.656 | 56,640 | +8,453 | 0.00% | 943,388 |
| 2011-12-13 | 2011-12-09 | 17.508 | 48,187 | +9,299 | 0.00% | 843,638 |
| 2011-12-12 | 2011-12-08 | 18.123 | 38,888 | -4,226 | 0.00% | 704,756 |
| 2011-12-09 | 2011-12-07 | 18.359 | 43,114 | +4,226 | 0.00% | 791,543 |
| 2011-12-05 | 2011-12-01 | 18.903 | 38,888 | -8,453 | 0.00% | 735,118 |
| 2011-12-02 | 2011-11-30 | 16.987 | 47,341 | -5,918 | 0.00% | 804,186 |
| 2011-12-01 | 2011-11-29 | 17.224 | 53,259 | -17,752 | 0.00% | 917,316 |
| 2011-11-30 | 2011-11-28 | 16.112 | 71,011 | -14,371 | 0.00% | 1,144,109 |
| 2011-11-28 | 2011-11-24 | 16.254 | 85,382 | +5,918 | 0.00% | 1,387,770 |
| 2011-11-25 | 2011-11-23 | 16.609 | 79,464 | +12,680 | 0.00% | 1,319,782 |
| 2011-11-24 | 2011-11-22 | 16.727 | 66,784 | +6,763 | 0.00% | 1,117,085 |
| 2011-11-23 | 2011-11-21 | 16.135 | 60,021 | +5,917 | 0.00% | 968,461 |
| 2011-11-22 | 2011-11-18 | 16.751 | 54,104 | +3,381 | 0.00% | 906,269 |
| 2011-11-21 | 2011-11-17 | 17.153 | 50,723 | +3,382 | 0.00% | 870,037 |
| 2011-11-18 | 2011-11-16 | 17.342 | 47,341 | +7,608 | 0.00% | 820,986 |
| 2011-11-15 | 2011-11-11 | 17.034 | 39,733 | -21,134 | 0.00% | 676,828 |
| 2011-11-14 | 2011-11-10 | 18.288 | 60,867 | +846 | 0.00% | 1,113,156 |
| 2011-11-10 | 2011-11-08 | 19.566 | 60,021 | +21,133 | 0.00% | 1,174,366 |
| 2011-11-08 | 2011-11-04 | 20.441 | 38,888 | -21,133 | 0.00% | 794,921 |
| 2011-11-07 | 2011-11-03 | 19.637 | 60,021 | +21,979 | 0.00% | 1,178,626 |
| 2011-10-26 | 2011-10-24 | 18.312 | 38,042 | -846 | 0.00% | 696,625 |
| 2011-10-24 | 2011-10-20 | 16.727 | 38,888 | +846 | 0.00% | 650,473 |
| 2011-10-21 | 2011-10-19 | 17.697 | 38,042 | -846 | 0.00% | 673,224 |
| 2011-10-17 | 2011-10-13 | 17.555 | 38,888 | +846 | 0.00% | 682,675 |
| 2011-10-11 | 2011-10-07 | 14.669 | 38,042 | -7,608 | 0.00% | 558,020 |
| 2011-10-10 | 2011-10-06 | 12.397 | 45,650 | -9,299 | 0.00% | 565,935 |
| 2011-10-07 | 2011-10-04 | 10.493 | 54,949 | +10,144 | 0.00% | 576,565 |
| 2011-10-04 | 2011-09-30 | 13.746 | 44,805 | +2,536 | 0.00% | 615,882 |
| 2011-10-03 | 2011-09-28 | 15.851 | 42,269 | +4,227 | 0.00% | 670,026 |
| 2011-09-30 | 2011-09-27 | 15.473 | 38,042 | -6,763 | 0.00% | 588,621 |
| 2011-09-26 | 2011-09-22 | 14.905 | 44,805 | +6,763 | 0.00% | 667,823 |
| 2011-09-20 | 2011-09-16 | 18.075 | 38,042 | -8,454 | 0.00% | 687,624 |
| 2011-09-16 | 2011-09-14 | 18.383 | 46,496 | +7,777 | 0.00% | 854,734 |
| 2011-09-09 | 2011-09-07 | 21.127 | 38,719 | -8,453 | 0.00% | 818,032 |
| 2011-09-08 | 2011-09-06 | 20.560 | 47,172 | +8,453 | 0.00% | 969,837 |
| 2011-09-07 | 2011-09-05 | 20.228 | 38,719 | +1,691 | 0.00% | 783,222 |
| 2011-09-05 | 2011-09-01 | 22.074 | 37,028 | +19,443 | 0.00% | 817,347 |
| 2011-08-23 | 2011-08-19 | 22.192 | 17,585 | +1,691 | 0.00% | 390,247 |
| 2011-08-19 | 2011-08-17 | 25.788 | 15,894 | -1,691 | 0.00% | 409,878 |
| 2011-08-08 | 2011-08-04 | 24.191 | 17,585 | +1,691 | 0.00% | 425,403 |
| 2011-07-18 | 2011-07-14 | 20.938 | 15,894 | -1,691 | 0.00% | 332,791 |
| 2011-07-08 | 2011-07-06 | 20.583 | 17,585 | +1,691 | 0.00% | 361,956 |
| 2011-06-30 | 2011-06-28 | 18.359 | 15,894 | -3,382 | 0.00% | 291,803 |
| 2011-06-29 | 2011-06-27 | 18.454 | 19,276 | +3,382 | 0.00% | 355,718 |
| 2011-06-23 | 2011-06-21 | 17.768 | 15,894 | -8,454 | 0.00% | 282,402 |
| 2011-06-20 | 2011-06-16 | 16.963 | 24,348 | +8,454 | 0.00% | 413,026 |
| 2011-06-16 | 2011-06-14 | 18.974 | 15,894 | -6,763 | 0.00% | 301,580 |
| 2011-06-15 | 2011-06-13 | 19.045 | 22,657 | +6,763 | 0.00% | 431,512 |
| 2011-05-20 | 2011-05-18 | 17.626 | 15,894 | -9,299 | 0.00% | 280,146 |
| 2011-05-19 | 2011-05-17 | 16.277 | 25,193 | +8,453 | 0.00% | 410,075 |
| 2011-05-16 | 2011-05-12 | 16.017 | 16,740 | -8,453 | 0.00% | 268,126 |
| 2011-05-13 | 2011-05-11 | 16.206 | 25,193 | +8,453 | 0.00% | 408,287 |
| 2011-05-09 | 2011-05-05 | 16.112 | 16,740 | +846 | 0.00% | 269,710 |
| 2011-04-27 | 2011-04-21 | 16.538 | 15,894 | -4,227 | 0.00% | 262,848 |
| 2011-04-26 | 2011-04-20 | 16.348 | 20,121 | +4,227 | 0.00% | 328,944 |
| 2011-04-21 | 2011-04-19 | 15.426 | 15,894 | -4,227 | 0.00% | 245,175 |
| 2011-04-11 | 2011-04-07 | 14.077 | 20,121 | -4,227 | 0.00% | 283,244 |
| 2011-04-08 | 2011-04-06 | 14.101 | 24,348 | +8,454 | 0.00% | 343,324 |
| 2011-03-24 | 2011-03-22 | 13.769 | 15,894 | -4,227 | 0.00% | 218,852 |
| 2011-03-23 | 2011-03-21 | 13.580 | 20,121 | -4,227 | 0.00% | 273,247 |
| 2011-03-22 | 2011-03-18 | 12.776 | 24,348 | +8,454 | 0.00% | 311,065 |
| 2011-03-17 | 2011-03-15 | 12.610 | 15,894 | -10,144 | 0.00% | 200,426 |
| 2011-03-16 | 2011-03-14 | 13.202 | 26,038 | +14,371 | 0.00% | 343,745 |
| 2011-03-15 | 2011-03-11 | 13.391 | 11,667 | -22,825 | 0.00% | 156,232 |
| 2011-03-14 | 2011-03-10 | 13.391 | 34,492 | +21,134 | 0.00% | 461,880 |
| 2011-03-11 | 2011-03-09 | 13.344 | 13,358 | -27,897 | 0.00% | 178,244 |
| 2011-03-10 | 2011-03-08 | 12.918 | 41,255 | +40,577 | 0.00% | 532,922 |
| 2011-03-09 | 2011-03-07 | 12.799 | 678 | -25,360 | 0.00% | 8,678 |
| 2011-03-08 | 2011-03-04 | 13.083 | 26,038 | -16,907 | 0.00% | 340,665 |
| 2011-03-07 | 2011-03-03 | 13.036 | 42,945 | +42,267 | 0.00% | 559,833 |
| 2011-03-03 | 2011-03-01 | 13.202 | 678 | -11,835 | 0.00% | 8,951 |
| 2011-03-02 | 2011-02-28 | 11.877 | 12,513 | +11,835 | 0.00% | 148,614 |
| 2011-02-18 | 2011-02-16 | 11.995 | 678 | -8,453 | 0.00% | 8,133 |
| 2011-02-17 | 2011-02-15 | 12.350 | 9,131 | +8,453 | 0.00% | 112,767 |
| 2011-02-16 | 2011-02-14 | 12.634 | 678 | -4,227 | 0.00% | 8,566 |
| 2011-02-15 | 2011-02-11 | 12.397 | 4,905 | +4,227 | 0.00% | 60,809 |
| 2011-02-09 | 2011-02-07 | 14.763 | 678 | -5,072 | 0.00% | 10,009 |
| 2011-02-08 | 2011-02-02 | 14.621 | 5,750 | -3,381 | 0.00% | 84,072 |
| 2011-02-07 | 2011-01-31 | 14.172 | 9,131 | +8,453 | 0.00% | 129,402 |
| 2011-01-27 | 2011-01-25 | 13.438 | 678 | -6,763 | 0.00% | 9,111 |
| 2011-01-26 | 2011-01-24 | 12.870 | 7,441 | +6,763 | 0.00% | 95,769 |
| 2011-01-06 | 2011-01-04 | 11.404 | 678 | -1,691 | 0.00% | 7,732 |
| 2010-12-14 | 2010-12-10 | 10.055 | 2,369 | +1,691 | 0.00% | 23,820 |
| 2010-12-07 | 2010-12-03 | 9.913 | 678 | -16,907 | 0.00% | 6,721 |
| 2010-12-06 | 2010-12-02 | 9.594 | 17,585 | +3,381 | 0.00% | 168,705 |
| 2010-12-03 | 2010-12-01 | 9.594 | 14,204 | +10,145 | 0.00% | 136,269 |
| 2010-12-02 | 2010-11-30 | 9.333 | 4,059 | -5,072 | 0.00% | 37,884 |
| 2010-11-30 | 2010-11-26 | 9.014 | 9,131 | -12,681 | 0.00% | 82,307 |
| 2010-11-29 | 2010-11-25 | 8.990 | 21,812 | +21,134 | 0.00% | 196,098 |
| 2010-11-23 | 2010-11-19 | 8.931 | 678 | -185,976 | 0.00% | 6,055 |
| 2010-11-22 | 2010-11-18 | 9.026 | 186,654 | +185,976 | 0.01% | 1,684,715 |
| 2010-11-02 | 2010-10-29 | 8.635 | 678 | -8,453 | 0.00% | 5,855 |
| 2010-11-01 | 2010-10-28 | 8.659 | 9,131 | +8,453 | 0.00% | 79,067 |
| 2010-10-26 | 2010-10-22 | 8.470 | 678 | -101,442 | 0.00% | 5,743 |
| 2010-10-25 | 2010-10-21 | 8.328 | 102,120 | +101,442 | 0.00% | 850,449 |
| 2010-10-15 | 2010-10-13 | 8.257 | 678 | -8,453 | 0.00% | 5,598 |
| 2010-10-13 | 2010-10-11 | 8.056 | 9,131 | +8,453 | 0.00% | 73,558 |
| 2010-10-07 | 2010-10-05 | 7.642 | 678 | -1,691 | 0.00% | 5,181 |
| 2010-09-27 | 2010-09-22 | 8.174 | 2,369 | +1,691 | 0.00% | 19,365 |
| 2010-06-23 | 2010-06-21 | 5.098 | 678 | -8,453 | 0.00% | 3,457 |
| 2010-06-22 | 2010-06-18 | 4.862 | 9,131 | +8,453 | 0.00% | 44,394 |
| 2010-04-15 | 2010-04-13 | 4.720 | 678 | -1,691 | 0.00% | 3,200 |
| 2010-03-30 | 2010-03-26 | 4.223 | 2,369 | -8,453 | 0.00% | 10,005 |
| 2010-03-29 | 2010-03-25 | 4.235 | 10,822 | -8,454 | 0.00% | 45,831 |
| 2010-03-26 | 2010-03-24 | 4.235 | 19,276 | +8,454 | 0.00% | 81,633 |
| 2010-03-25 | 2010-03-23 | 3.998 | 10,822 | +10,144 | 0.00% | 43,270 |
| 2010-02-11 | 2010-02-09 | 3.218 | 678 | -16,907 | 0.00% | 2,182 |
| 2010-02-04 | 2010-02-02 | 3.667 | 17,585 | -67,628 | 0.00% | 64,486 |
| 2010-02-03 | 2010-02-01 | 3.502 | 85,213 | +84,535 | 0.00% | 298,375 |
| 2010-01-07 | 2010-01-05 | 4.058 | 678 | -25,360 | 0.00% | 2,751 |
| 2010-01-06 | 2010-01-04 | 3.809 | 26,038 | +25,360 | 0.00% | 99,181 |
| 2009-11-18 | 2009-11-16 | 4.436 | 678 | -8,453 | 0.00% | 3,008 |
| 2009-11-13 | 2009-11-11 | 4.578 | 9,131 | +8,453 | 0.00% | 41,802 |
| 2009-11-12 | 2009-11-10 | 4.696 | 678 | -8,453 | 0.00% | 3,184 |
| 2009-10-28 | 2009-10-23 | 4.294 | 9,131 | -16,907 | 0.00% | 39,209 |
| 2009-10-16 | 2009-10-14 | 4.270 | 26,038 | -16,907 | 0.00% | 111,193 |
| 2009-10-13 | 2009-10-09 | 4.270 | 42,945 | +25,360 | 0.00% | 183,394 |
| 2009-10-12 | 2009-10-08 | 4.247 | 17,585 | -8,453 | 0.00% | 74,679 |
| 2009-10-09 | 2009-10-07 | 4.199 | 26,038 | +8,453 | 0.00% | 109,345 |
| 2009-10-08 | 2009-10-06 | 4.176 | 17,585 | +16,907 | 0.00% | 73,431 |
| 2009-09-30 | 2009-09-28 | 3.785 | 678 | -42,267 | 0.00% | 2,567 |
| 2009-09-25 | 2009-09-23 | 4.448 | 42,945 | +42,267 | 0.00% | 191,014 |
| 2009-09-23 | 2009-09-21 | 4.483 | 678 | -42,267 | 0.00% | 3,040 |
| 2009-09-22 | 2009-09-18 | 4.093 | 42,945 | +42,267 | 0.00% | 175,773 |
| 2009-09-21 | 2009-09-17 | 4.318 | 678 | -21,979 | 0.00% | 2,927 |
| 2009-09-18 | 2009-09-16 | 4.306 | 22,657 | +21,979 | 0.00% | 97,559 |
| 2009-09-15 | 2009-09-11 | 3.643 | 678 | -42,267 | 0.00% | 2,470 |
| 2009-09-14 | 2009-09-10 | 3.549 | 42,945 | +42,267 | 0.00% | 152,405 |
| 2009-08-28 | 2009-08-26 | 2.875 | 678 | -8,453 | 0.00% | 1,949 |
| 2009-08-27 | 2009-08-25 | 2.910 | 9,131 | +8,453 | 0.00% | 26,572 |
| 2009-08-06 | 2009-08-04 | 2.792 | 678 | -8,453 | 0.00% | 1,893 |
| 2009-08-03 | 2009-07-30 | 2.567 | 9,131 | -3,382 | 0.00% | 23,439 |
| 2009-07-31 | 2009-07-29 | 2.602 | 12,513 | -8,453 | 0.00% | 32,565 |
| 2009-07-30 | 2009-07-28 | 2.744 | 20,966 | +16,907 | 0.00% | 57,540 |
| 2009-07-08 | 2009-07-06 | 2.366 | 4,059 | -846 | 0.00% | 9,603 |
| 2009-06-22 | 2009-06-18 | 2.508 | 4,905 | -7,608 | 0.00% | 12,301 |
| 2009-06-17 | 2009-06-15 | 2.401 | 12,513 | +7,608 | 0.00% | 30,048 |
| 2009-06-10 | 2009-06-08 | 2.744 | 4,905 | +4,227 | 0.00% | 13,461 |
| 2009-03-02 | 2009-02-26 | 1.479 | 678 | -845 | 0.00% | 1,003 |
| 2009-02-13 | 2009-02-11 | 1.479 | 1,523 | -846 | 0.00% | 2,252 |
| 2009-02-04 | 2009-02-02 | 1.443 | 2,369 | -8,453 | 0.00% | 3,419 |
| 2009-02-03 | 2009-01-30 | 1.514 | 10,822 | -8,454 | 0.00% | 16,386 |
| 2009-01-30 | 2009-01-23 | 1.479 | 19,276 | +17,753 | 0.00% | 28,503 |
| 2009-01-05 | 2008-12-31 | 1.254 | 1,523 | -846 | 0.00% | 1,910 |
| 2008-12-29 | 2008-12-22 | 1.278 | 2,369 | -16,907 | 0.00% | 3,027 |
| 2008-12-23 | 2008-12-19 | 1.372 | 19,276 | +16,907 | 0.00% | 26,451 |
| 2008-12-22 | 2008-12-18 | 1.360 | 2,369 | -16,907 | 0.00% | 3,223 |
| 2008-12-16 | 2008-12-12 | 0.899 | 19,276 | +16,907 | 0.00% | 17,330 |
| 2008-11-27 | 2008-11-25 | 0.769 | 2,369 | -845 | 0.00% | 1,822 |
| 2008-11-13 | 2008-11-11 | 0.745 | 3,214 | +845 | 0.00% | 2,395 |
| 2008-11-10 | 2008-11-06 | 0.651 | 2,369 | +846 | 0.00% | 1,541 |
| 2008-10-29 | 2008-10-27 | 0.686 | 1,523 | +845 | 0.00% | 1,045 |
| 2007-09-07 | 2007-09-05 | 9.227 | 678 | -2,536 | 0.00% | 6,256 |
| 2007-09-04 | 2007-08-31 | 8.872 | 3,214 | +2,536 | 0.00% | 28,515 |
| 2007-09-03 | 2007-08-30 | 9.144 | 678 | -2,536 | 0.00% | 6,200 |
| 2007-08-07 | 2007-08-03 | 9.227 | 3,214 | +2,536 | 0.00% | 29,655 |
| 2007-07-30 | 2007-07-26 | 9.464 | 678 | -2,536 | 0.00% | 6,416 |
| 2007-06-26 | 2007-06-22 | 9.180 | 3,214 | 0.00% | 29,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy