History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 10,000 | +0 | 0.00% | 385,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 10,000 | +0 | 0.00% | 401,600 |
| 2025-10-10 | 2025-10-08 | 40.540 | 10,000 | +0 | 0.00% | 405,400 |
| 2025-10-09 | 2025-10-06 | 40.880 | 10,000 | +0 | 0.00% | 408,800 |
| 2025-10-08 | 2025-10-03 | 42.140 | 10,000 | +0 | 0.00% | 421,400 |
| 2025-10-06 | 2025-10-02 | 42.920 | 10,000 | +0 | 0.00% | 429,200 |
| 2025-10-03 | 2025-09-30 | 42.880 | 10,000 | +0 | 0.00% | 428,800 |
| 2025-10-02 | 2025-09-29 | 43.500 | 10,000 | +0 | 0.00% | 435,000 |
| 2025-09-30 | 2025-09-26 | 42.280 | 10,000 | +0 | 0.00% | 422,800 |
| 2025-09-29 | 2025-09-25 | 41.620 | 10,000 | +0 | 0.00% | 416,200 |
| 2025-09-26 | 2025-09-24 | 41.720 | 10,000 | +0 | 0.00% | 417,200 |
| 2025-09-25 | 2025-09-23 | 42.252 | 10,000 | +0 | 0.00% | 422,520 |
| 2025-09-24 | 2025-09-22 | 42.679 | 10,000 | +169 | 0.00% | 426,792 |
| 2025-09-23 | 2025-09-19 | 43.188 | 9,831 | +0 | 0.00% | 424,579 |
| 2025-09-22 | 2025-09-18 | 41.438 | 9,831 | +0 | 0.00% | 407,380 |
| 2025-09-19 | 2025-09-17 | 42.171 | 9,831 | +0 | 0.00% | 414,579 |
| 2025-09-18 | 2025-09-16 | 41.682 | 9,831 | +0 | 0.00% | 409,780 |
| 2025-09-17 | 2025-09-15 | 42.272 | 9,831 | +0 | 0.00% | 415,579 |
| 2025-09-16 | 2025-09-12 | 42.822 | 9,831 | +0 | 0.00% | 420,979 |
| 2025-09-15 | 2025-09-11 | 42.781 | 9,831 | +0 | 0.00% | 420,579 |
| 2025-09-12 | 2025-09-10 | 42.232 | 9,831 | +0 | 0.00% | 415,179 |
| 2025-09-11 | 2025-09-09 | 42.232 | 9,831 | +0 | 0.00% | 415,179 |
| 2025-09-10 | 2025-09-08 | 42.232 | 9,831 | +0 | 0.00% | 415,179 |
| 2025-09-09 | 2025-09-05 | 41.988 | 9,831 | +0 | 0.00% | 412,780 |
| 2025-09-08 | 2025-09-04 | 40.889 | 9,831 | +0 | 0.00% | 401,980 |
| 2025-09-05 | 2025-09-03 | 41.703 | 9,831 | +0 | 0.00% | 409,980 |
| 2025-09-04 | 2025-09-02 | 41.927 | 9,831 | +0 | 0.00% | 412,180 |
| 2025-09-03 | 2025-09-01 | 41.784 | 9,831 | +0 | 0.00% | 410,780 |
| 2025-09-02 | 2025-08-29 | 41.703 | 9,831 | +0 | 0.00% | 409,980 |
| 2025-09-01 | 2025-08-28 | 41.560 | 9,831 | +0 | 0.00% | 408,580 |
| 2025-08-29 | 2025-08-27 | 41.601 | 9,831 | +0 | 0.00% | 408,980 |
| 2025-08-28 | 2025-08-26 | 42.801 | 9,831 | +0 | 0.00% | 420,779 |
| 2025-08-27 | 2025-08-25 | 43.045 | 9,831 | +0 | 0.00% | 423,179 |
| 2025-08-26 | 2025-08-22 | 40.767 | 9,831 | +0 | 0.00% | 400,780 |
| 2025-08-25 | 2025-08-21 | 40.889 | 9,831 | +0 | 0.00% | 401,980 |
| 2025-08-22 | 2025-08-20 | 40.869 | 9,831 | +0 | 0.00% | 401,780 |
| 2025-08-21 | 2025-08-19 | 40.970 | 9,831 | +0 | 0.00% | 402,780 |
| 2025-08-20 | 2025-08-18 | 40.218 | 9,831 | +0 | 0.00% | 395,380 |
| 2025-08-19 | 2025-08-15 | 40.197 | 9,831 | +0 | 0.00% | 395,180 |
| 2025-08-18 | 2025-08-14 | 40.645 | 9,831 | +0 | 0.00% | 399,580 |
| 2025-08-15 | 2025-08-13 | 40.014 | 9,831 | +0 | 0.00% | 393,380 |
| 2025-08-14 | 2025-08-12 | 40.869 | 9,831 | +0 | 0.00% | 401,780 |
| 2025-08-13 | 2025-08-11 | 40.238 | 9,831 | +0 | 0.00% | 395,580 |
| 2025-08-12 | 2025-08-08 | 41.438 | 9,831 | +0 | 0.00% | 407,380 |
| 2025-08-11 | 2025-08-07 | 41.988 | 9,831 | +0 | 0.00% | 412,780 |
| 2025-08-08 | 2025-08-06 | 40.604 | 9,831 | +0 | 0.00% | 399,180 |
| 2025-08-07 | 2025-08-05 | 40.828 | 9,831 | +0 | 0.00% | 401,380 |
| 2025-08-06 | 2025-08-04 | 39.445 | 9,831 | +0 | 0.00% | 387,781 |
| 2025-08-05 | 2025-08-01 | 38.550 | 9,831 | +0 | 0.00% | 378,981 |
| 2025-08-04 | 2025-07-31 | 39.058 | 9,831 | +0 | 0.00% | 383,981 |
| 2025-08-01 | 2025-07-30 | 38.600 | 9,831 | +0 | 0.00% | 379,481 |
| 2025-07-31 | 2025-07-29 | 39.160 | 9,831 | +0 | 0.00% | 384,981 |
| 2025-07-30 | 2025-07-28 | 38.244 | 9,831 | +0 | 0.00% | 375,981 |
| 2025-07-29 | 2025-07-25 | 38.244 | 9,831 | +0 | 0.00% | 375,981 |
| 2025-07-28 | 2025-07-24 | 38.651 | 9,831 | +0 | 0.00% | 379,981 |
| 2025-07-25 | 2025-07-23 | 37.482 | 9,831 | +0 | 0.00% | 368,482 |
| 2025-07-24 | 2025-07-22 | 37.634 | 9,831 | +0 | 0.00% | 369,982 |
| 2025-07-23 | 2025-07-21 | 37.736 | 9,831 | +0 | 0.00% | 370,982 |
| 2025-07-22 | 2025-07-18 | 37.990 | 9,831 | +0 | 0.00% | 373,481 |
| 2025-07-21 | 2025-07-17 | 38.346 | 9,831 | +0 | 0.00% | 376,981 |
| 2025-07-18 | 2025-07-16 | 38.906 | 9,831 | +0 | 0.00% | 382,481 |
| 2025-07-17 | 2025-07-15 | 38.906 | 9,831 | +0 | 0.00% | 382,481 |
| 2025-07-16 | 2025-07-14 | 38.956 | 9,831 | +0 | 0.00% | 382,981 |
| 2025-07-15 | 2025-07-11 | 39.262 | 9,831 | +0 | 0.00% | 385,981 |
| 2025-07-14 | 2025-07-10 | 39.618 | 9,831 | +0 | 0.00% | 389,481 |
| 2025-07-11 | 2025-07-09 | 39.312 | 9,831 | +0 | 0.00% | 386,481 |
| 2025-07-10 | 2025-07-08 | 38.855 | 9,831 | +0 | 0.00% | 381,981 |
| 2025-07-09 | 2025-07-07 | 38.143 | 9,831 | +0 | 0.00% | 374,981 |
| 2025-07-08 | 2025-07-04 | 37.787 | 9,831 | +0 | 0.00% | 371,482 |
| 2025-07-07 | 2025-07-03 | 37.634 | 9,831 | +0 | 0.00% | 369,982 |
| 2025-07-04 | 2025-07-02 | 37.482 | 9,831 | +0 | 0.00% | 368,482 |
| 2025-07-03 | 2025-06-30 | 35.447 | 9,831 | +0 | 0.00% | 348,483 |
| 2025-07-02 | 2025-06-27 | 35.396 | 9,831 | +0 | 0.00% | 347,983 |
| 2025-06-30 | 2025-06-26 | 36.261 | 9,831 | +0 | 0.00% | 356,482 |
| 2025-06-27 | 2025-06-25 | 35.803 | 9,831 | +0 | 0.00% | 351,983 |
| 2025-06-26 | 2025-06-24 | 34.634 | 9,831 | +0 | 0.00% | 340,483 |
| 2025-06-25 | 2025-06-23 | 33.616 | 9,831 | +0 | 0.00% | 330,484 |
| 2025-06-24 | 2025-06-20 | 32.599 | 9,831 | +0 | 0.00% | 320,484 |
| 2025-06-23 | 2025-06-19 | 32.599 | 9,831 | +0 | 0.00% | 320,484 |
| 2025-06-20 | 2025-06-18 | 33.566 | 9,831 | +0 | 0.00% | 329,984 |
| 2025-06-19 | 2025-06-17 | 33.922 | 9,831 | +0 | 0.00% | 333,483 |
| 2025-06-18 | 2025-06-16 | 33.566 | 9,831 | +0 | 0.00% | 329,984 |
| 2025-06-17 | 2025-06-13 | 33.311 | 9,831 | +0 | 0.00% | 327,484 |
| 2025-06-16 | 2025-06-12 | 33.871 | 9,831 | +0 | 0.00% | 332,983 |
| 2025-06-13 | 2025-06-11 | 34.176 | 9,831 | +0 | 0.00% | 335,983 |
| 2025-06-12 | 2025-06-10 | 33.667 | 9,831 | +0 | 0.00% | 330,984 |
| 2025-06-11 | 2025-06-09 | 34.430 | 9,831 | +0 | 0.00% | 338,483 |
| 2025-06-10 | 2025-06-06 | 34.278 | 9,831 | +0 | 0.00% | 336,983 |
| 2025-06-09 | 2025-06-05 | 34.430 | 9,831 | +0 | 0.00% | 338,483 |
| 2025-06-06 | 2025-06-04 | 34.023 | 9,831 | +0 | 0.00% | 334,483 |
| 2025-06-05 | 2025-06-03 | 34.176 | 9,831 | +0 | 0.00% | 335,983 |
| 2025-06-04 | 2025-06-02 | 34.583 | 9,831 | +0 | 0.00% | 339,983 |
| 2025-06-03 | 2025-05-30 | 33.972 | 9,831 | +0 | 0.00% | 333,983 |
| 2025-06-02 | 2025-05-29 | 34.735 | 9,831 | +0 | 0.00% | 341,483 |
| 2025-05-30 | 2025-05-28 | 34.023 | 9,831 | +0 | 0.00% | 334,483 |
| 2025-05-29 | 2025-05-27 | 33.566 | 9,831 | +0 | 0.00% | 329,984 |
| 2025-05-28 | 2025-05-26 | 32.701 | 9,831 | +0 | 0.00% | 321,484 |
| 2025-05-27 | 2025-05-23 | 31.938 | 9,831 | +0 | 0.00% | 313,984 |
| 2025-05-26 | 2025-05-22 | 32.913 | 9,831 | +0 | 0.00% | 323,564 |
| 2025-05-23 | 2025-05-21 | 32.603 | 9,831 | +154 | 0.00% | 320,516 |
| 2025-05-22 | 2025-05-20 | 33.171 | 9,677 | +0 | 0.00% | 320,995 |
| 2025-05-21 | 2025-05-19 | 32.706 | 9,677 | +0 | 0.00% | 316,495 |
| 2025-05-20 | 2025-05-16 | 33.171 | 9,677 | +0 | 0.00% | 320,995 |
| 2025-05-19 | 2025-05-15 | 32.861 | 9,677 | +0 | 0.00% | 317,995 |
| 2025-05-16 | 2025-05-14 | 33.119 | 9,677 | +0 | 0.00% | 320,495 |
| 2025-05-15 | 2025-05-13 | 32.964 | 9,677 | +0 | 0.00% | 318,995 |
| 2025-05-14 | 2025-05-12 | 33.068 | 9,677 | +0 | 0.00% | 319,995 |
| 2025-05-13 | 2025-05-09 | 31.724 | 9,677 | +0 | 0.00% | 306,995 |
| 2025-05-12 | 2025-05-08 | 31.414 | 9,677 | +0 | 0.00% | 303,995 |
| 2025-05-09 | 2025-05-07 | 31.208 | 9,677 | +0 | 0.00% | 301,995 |
| 2025-05-08 | 2025-05-06 | 30.588 | 9,677 | +0 | 0.00% | 295,995 |
| 2025-05-07 | 2025-05-02 | 29.761 | 9,677 | +0 | 0.00% | 287,996 |
| 2025-05-06 | 2025-04-30 | 29.141 | 9,677 | +0 | 0.00% | 281,996 |
| 2025-05-02 | 2025-04-29 | 29.037 | 9,677 | +0 | 0.00% | 280,996 |
| 2025-04-30 | 2025-04-28 | 28.882 | 9,677 | +0 | 0.00% | 279,496 |
| 2025-04-29 | 2025-04-25 | 29.192 | 9,677 | +0 | 0.00% | 282,496 |
| 2025-04-28 | 2025-04-24 | 29.089 | 9,677 | +0 | 0.00% | 281,496 |
| 2025-04-25 | 2025-04-23 | 29.192 | 9,677 | +0 | 0.00% | 282,496 |
| 2025-04-24 | 2025-04-22 | 28.262 | 9,677 | +0 | 0.00% | 273,496 |
| 2025-04-23 | 2025-04-17 | 28.262 | 9,677 | +0 | 0.00% | 273,496 |
| 2025-04-22 | 2025-04-16 | 27.539 | 9,677 | +0 | 0.00% | 266,496 |
| 2025-04-17 | 2025-04-15 | 27.901 | 9,677 | +0 | 0.00% | 269,996 |
| 2025-04-16 | 2025-04-14 | 28.934 | 9,677 | +0 | 0.00% | 279,996 |
| 2025-04-15 | 2025-04-11 | 28.521 | 9,677 | +0 | 0.00% | 275,996 |
| 2025-04-14 | 2025-04-10 | 27.436 | 9,677 | +0 | 0.00% | 265,496 |
| 2025-04-11 | 2025-04-09 | 26.402 | 9,677 | +0 | 0.00% | 255,496 |
| 2025-04-10 | 2025-04-08 | 27.022 | 9,677 | +0 | 0.00% | 261,496 |
| 2025-04-09 | 2025-04-07 | 27.281 | 9,677 | +0 | 0.00% | 263,996 |
| 2025-04-08 | 2025-04-03 | 31.156 | 9,677 | +0 | 0.00% | 301,495 |
| 2025-04-07 | 2025-04-02 | 31.518 | 9,677 | +0 | 0.00% | 304,995 |
| 2025-04-03 | 2025-04-01 | 31.621 | 9,677 | +0 | 0.00% | 305,995 |
| 2025-04-02 | 2025-03-31 | 31.414 | 9,677 | +0 | 0.00% | 303,995 |
| 2025-04-01 | 2025-03-28 | 32.499 | 9,677 | +0 | 0.00% | 314,495 |
| 2025-03-31 | 2025-03-27 | 33.119 | 9,677 | +0 | 0.00% | 320,495 |
| 2025-03-28 | 2025-03-26 | 33.119 | 9,677 | +0 | 0.00% | 320,495 |
| 2025-03-27 | 2025-03-25 | 33.119 | 9,677 | +0 | 0.00% | 320,495 |
| 2025-03-26 | 2025-03-24 | 33.533 | 9,677 | +0 | 0.00% | 324,495 |
| 2025-03-25 | 2025-03-21 | 33.791 | 9,677 | +0 | 0.00% | 326,995 |
| 2025-03-24 | 2025-03-20 | 33.946 | 9,677 | +0 | 0.00% | 328,495 |
| 2025-03-21 | 2025-03-19 | 34.721 | 9,677 | +0 | 0.00% | 335,995 |
| 2025-03-20 | 2025-03-18 | 34.153 | 9,677 | +0 | 0.00% | 330,495 |
| 2025-03-19 | 2025-03-17 | 33.739 | 9,677 | +0 | 0.00% | 326,495 |
| 2025-03-18 | 2025-03-14 | 33.326 | 9,677 | +0 | 0.00% | 322,495 |
| 2025-03-17 | 2025-03-13 | 32.189 | 9,677 | +0 | 0.00% | 311,495 |
| 2025-03-14 | 2025-03-12 | 32.603 | 9,677 | +0 | 0.00% | 315,495 |
| 2025-03-13 | 2025-03-11 | 33.326 | 9,677 | +0 | 0.00% | 322,495 |
| 2025-03-12 | 2025-03-10 | 33.223 | 9,677 | +0 | 0.00% | 321,495 |
| 2025-03-11 | 2025-03-07 | 33.636 | 9,677 | +0 | 0.00% | 325,495 |
| 2025-03-10 | 2025-03-06 | 33.894 | 9,677 | +0 | 0.00% | 327,995 |
| 2025-03-07 | 2025-03-05 | 33.223 | 9,677 | +0 | 0.00% | 321,495 |
| 2025-03-06 | 2025-03-04 | 32.396 | 9,677 | +0 | 0.00% | 313,495 |
| 2025-03-05 | 2025-03-03 | 33.429 | 9,677 | +0 | 0.00% | 323,495 |
| 2025-03-04 | 2025-02-28 | 32.964 | 9,677 | +0 | 0.00% | 318,995 |
| 2025-03-03 | 2025-02-27 | 32.344 | 9,677 | +0 | 0.00% | 312,995 |
| 2025-02-28 | 2025-02-26 | 31.673 | 9,677 | +0 | 0.00% | 306,495 |
| 2025-02-27 | 2025-02-25 | 31.156 | 9,677 | +0 | 0.00% | 301,495 |
| 2025-02-26 | 2025-02-24 | 31.828 | 9,677 | +0 | 0.00% | 307,995 |
| 2025-02-25 | 2025-02-21 | 30.484 | 9,677 | +0 | 0.00% | 294,996 |
| 2025-02-24 | 2025-02-20 | 30.846 | 9,677 | +0 | 0.00% | 298,495 |
| 2025-02-21 | 2025-02-19 | 30.639 | 9,677 | +0 | 0.00% | 296,495 |
| 2025-02-20 | 2025-02-18 | 30.743 | 9,677 | +0 | 0.00% | 297,495 |
| 2025-02-19 | 2025-02-17 | 31.053 | 9,677 | +0 | 0.00% | 300,495 |
| 2025-02-18 | 2025-02-14 | 30.743 | 9,677 | +0 | 0.00% | 297,495 |
| 2025-02-17 | 2025-02-13 | 30.174 | 9,677 | +0 | 0.00% | 291,996 |
| 2025-02-14 | 2025-02-12 | 29.658 | 9,677 | +0 | 0.00% | 286,996 |
| 2025-02-13 | 2025-02-11 | 29.244 | 9,677 | +0 | 0.00% | 282,996 |
| 2025-02-12 | 2025-02-10 | 30.484 | 9,677 | +0 | 0.00% | 294,996 |
| 2025-02-11 | 2025-02-07 | 30.639 | 9,677 | +0 | 0.00% | 296,495 |
| 2025-02-10 | 2025-02-06 | 30.588 | 9,677 | +0 | 0.00% | 295,995 |
| 2025-02-07 | 2025-02-05 | 30.898 | 9,677 | +0 | 0.00% | 298,995 |
| 2025-02-06 | 2025-02-04 | 32.086 | 9,677 | +0 | 0.00% | 310,495 |
| 2025-02-05 | 2025-02-03 | 32.344 | 9,677 | +0 | 0.00% | 312,995 |
| 2025-02-04 | 2025-01-28 | 34.359 | 9,677 | +0 | 0.00% | 332,495 |
| 2025-02-03 | 2025-01-24 | 32.809 | 9,677 | +0 | 0.00% | 317,495 |
| 2025-01-27 | 2025-01-23 | 31.931 | 9,677 | +0 | 0.00% | 308,995 |
| 2025-01-24 | 2025-01-22 | 32.499 | 9,677 | +0 | 0.00% | 314,495 |
| 2025-01-23 | 2025-01-21 | 33.274 | 9,677 | +0 | 0.00% | 321,995 |
| 2025-01-22 | 2025-01-20 | 32.913 | 9,677 | +0 | 0.00% | 318,495 |
| 2025-01-21 | 2025-01-17 | 32.551 | 9,677 | +0 | 0.00% | 314,995 |
| 2025-01-20 | 2025-01-16 | 32.448 | 9,677 | +0 | 0.00% | 313,995 |
| 2025-01-17 | 2025-01-15 | 33.171 | 9,677 | +0 | 0.00% | 320,995 |
| 2025-01-16 | 2025-01-14 | 33.636 | 9,677 | +0 | 0.00% | 325,495 |
| 2025-01-15 | 2025-01-13 | 33.119 | 9,677 | +0 | 0.00% | 320,495 |
| 2025-01-14 | 2025-01-10 | 33.894 | 9,677 | +0 | 0.00% | 327,995 |
| 2025-01-13 | 2025-01-09 | 34.566 | 9,677 | +0 | 0.00% | 334,495 |
| 2025-01-10 | 2025-01-08 | 34.359 | 9,677 | +0 | 0.00% | 332,495 |
| 2025-01-09 | 2025-01-07 | 34.721 | 9,677 | +0 | 0.00% | 335,995 |
| 2025-01-08 | 2025-01-06 | 33.791 | 9,677 | +0 | 0.00% | 326,995 |
| 2025-01-07 | 2025-01-03 | 34.101 | 9,677 | +0 | 0.00% | 329,995 |
| 2025-01-06 | 2025-01-02 | 33.274 | 9,677 | +0 | 0.00% | 321,995 |
| 2025-01-03 | 2024-12-31 | 34.101 | 9,677 | +0 | 0.00% | 329,995 |
| 2025-01-02 | 2024-12-27 | 35.031 | 9,677 | +0 | 0.00% | 338,995 |
| 2024-12-30 | 2024-12-24 | 34.928 | 9,677 | +0 | 0.00% | 337,995 |
| 2024-12-27 | 2024-12-20 | 35.444 | 9,677 | +0 | 0.00% | 342,995 |
| 2024-12-23 | 2024-12-19 | 35.289 | 9,677 | +0 | 0.00% | 341,495 |
| 2024-12-20 | 2024-12-18 | 35.444 | 9,677 | +0 | 0.00% | 342,995 |
| 2024-12-19 | 2024-12-17 | 35.393 | 9,677 | +0 | 0.00% | 342,495 |
| 2024-12-18 | 2024-12-16 | 35.858 | 9,677 | +0 | 0.00% | 346,995 |
| 2024-12-17 | 2024-12-13 | 37.098 | 9,677 | +0 | 0.00% | 358,995 |
| 2024-12-16 | 2024-12-12 | 37.821 | 9,677 | +0 | 0.00% | 365,994 |
| 2024-12-13 | 2024-12-11 | 37.356 | 9,677 | +0 | 0.00% | 361,494 |
| 2024-12-12 | 2024-12-10 | 37.666 | 9,677 | +0 | 0.00% | 364,494 |
| 2024-12-11 | 2024-12-09 | 37.459 | 9,677 | +0 | 0.00% | 362,494 |
| 2024-12-10 | 2024-12-06 | 36.633 | 9,677 | +0 | 0.00% | 354,495 |
| 2024-12-09 | 2024-12-05 | 36.374 | 9,677 | +0 | 0.00% | 351,995 |
| 2024-12-06 | 2024-12-04 | 36.736 | 9,677 | +0 | 0.00% | 355,495 |
| 2024-12-05 | 2024-12-03 | 36.684 | 9,677 | +0 | 0.00% | 354,995 |
| 2024-12-04 | 2024-12-02 | 36.271 | 9,677 | +0 | 0.00% | 350,995 |
| 2024-12-03 | 2024-11-29 | 35.703 | 9,677 | +0 | 0.00% | 345,495 |
| 2024-12-02 | 2024-11-28 | 34.308 | 9,677 | +0 | 0.00% | 331,995 |
| 2024-11-29 | 2024-11-27 | 34.618 | 9,677 | +0 | 0.00% | 334,995 |
| 2024-11-28 | 2024-11-26 | 33.739 | 9,677 | +0 | 0.00% | 326,495 |
| 2024-11-27 | 2024-11-25 | 33.378 | 9,677 | +0 | 0.00% | 322,995 |
| 2024-11-26 | 2024-11-22 | 33.688 | 9,677 | +0 | 0.00% | 325,995 |
| 2024-11-25 | 2024-11-21 | 34.101 | 9,677 | +0 | 0.00% | 329,995 |
| 2024-11-22 | 2024-11-20 | 34.204 | 9,677 | +0 | 0.00% | 330,995 |
| 2024-11-21 | 2024-11-19 | 33.843 | 9,677 | +0 | 0.00% | 327,495 |
| 2024-11-20 | 2024-11-18 | 33.843 | 9,677 | +0 | 0.00% | 327,495 |
| 2024-11-19 | 2024-11-15 | 33.739 | 9,677 | +0 | 0.00% | 326,495 |
| 2024-11-18 | 2024-11-14 | 33.688 | 9,677 | +0 | 0.00% | 325,995 |
| 2024-11-15 | 2024-11-13 | 35.289 | 9,677 | +0 | 0.00% | 341,495 |
| 2024-11-14 | 2024-11-12 | 35.806 | 9,677 | +0 | 0.00% | 346,495 |
| 2024-11-13 | 2024-11-11 | 37.149 | 9,677 | +0 | 0.00% | 359,495 |
| 2024-11-12 | 2024-11-08 | 37.511 | 9,677 | +0 | 0.00% | 362,994 |
| 2024-11-11 | 2024-11-07 | 37.563 | 9,677 | +0 | 0.00% | 363,494 |
| 2024-11-08 | 2024-11-06 | 35.754 | 9,677 | +0 | 0.00% | 345,995 |
| 2024-11-07 | 2024-11-05 | 36.839 | 9,677 | +0 | 0.00% | 356,495 |
| 2024-11-06 | 2024-11-04 | 36.013 | 9,677 | +0 | 0.00% | 348,495 |
| 2024-11-05 | 2024-11-01 | 36.013 | 9,677 | +0 | 0.00% | 348,495 |
| 2024-11-04 | 2024-10-31 | 35.703 | 9,677 | +0 | 0.00% | 345,495 |
| 2024-11-01 | 2024-10-30 | 36.064 | 9,677 | +0 | 0.00% | 348,995 |
| 2024-10-31 | 2024-10-29 | 36.271 | 9,677 | +0 | 0.00% | 350,995 |
| 2024-10-30 | 2024-10-28 | 36.219 | 9,677 | +0 | 0.00% | 350,495 |
| 2024-10-29 | 2024-10-25 | 35.444 | 9,677 | +0 | 0.00% | 342,995 |
| 2024-10-28 | 2024-10-24 | 34.979 | 9,677 | +0 | 0.00% | 338,495 |
| 2024-10-25 | 2024-10-23 | 35.341 | 9,677 | +0 | 0.00% | 341,995 |
| 2024-10-24 | 2024-10-22 | 34.979 | 9,677 | +0 | 0.00% | 338,495 |
| 2024-10-23 | 2024-10-21 | 35.083 | 9,677 | +0 | 0.00% | 339,495 |
| 2024-10-22 | 2024-10-18 | 36.168 | 9,677 | +0 | 0.00% | 349,995 |
| 2024-10-21 | 2024-10-17 | 35.083 | 9,677 | +0 | 0.00% | 339,495 |
| 2024-10-18 | 2024-10-16 | 35.496 | 9,677 | +0 | 0.00% | 343,495 |
| 2024-10-17 | 2024-10-15 | 36.994 | 9,677 | +0 | 0.00% | 357,995 |
| 2024-10-16 | 2024-10-14 | 38.544 | 9,677 | +0 | 0.00% | 372,994 |
| 2024-10-15 | 2024-10-10 | 40.301 | 9,677 | +0 | 0.00% | 389,994 |
| 2024-10-14 | 2024-10-09 | 39.423 | 9,677 | +0 | 0.00% | 381,494 |
| 2024-10-10 | 2024-10-08 | 39.268 | 9,677 | +0 | 0.00% | 379,994 |
| 2024-10-09 | 2024-10-07 | 44.745 | 9,677 | +0 | 0.00% | 432,993 |
| 2024-10-08 | 2024-10-04 | 40.921 | 9,677 | +0 | 0.00% | 395,994 |
| 2024-10-07 | 2024-10-03 | 40.508 | 9,677 | +0 | 0.00% | 391,994 |
| 2024-10-04 | 2024-10-02 | 42.885 | 9,677 | +0 | 0.00% | 414,994 |
| 2024-10-03 | 2024-09-30 | 40.353 | 9,677 | +0 | 0.00% | 390,494 |
| 2024-10-02 | 2024-09-27 | 39.061 | 9,677 | +0 | 0.00% | 377,994 |
| 2024-09-30 | 2024-09-26 | 35.909 | 9,677 | +0 | 0.00% | 347,495 |
| 2024-09-27 | 2024-09-25 | 32.654 | 9,677 | +0 | 0.00% | 315,995 |
| 2024-09-26 | 2024-09-24 | 32.499 | 9,677 | +0 | 0.00% | 314,495 |
| 2024-09-25 | 2024-09-23 | 32.404 | 9,677 | +0 | 0.00% | 313,578 |
| 2024-09-24 | 2024-09-20 | 32.772 | 9,677 | +157 | 0.00% | 317,135 |
| 2024-09-23 | 2024-09-19 | 31.774 | 9,520 | +0 | 0.00% | 302,490 |
| 2024-09-20 | 2024-09-17 | 30.409 | 9,520 | +0 | 0.00% | 289,491 |
| 2024-09-19 | 2024-09-16 | 29.778 | 9,520 | +0 | 0.00% | 283,491 |
| 2024-09-17 | 2024-09-13 | 29.463 | 9,520 | +0 | 0.00% | 280,491 |
| 2024-09-16 | 2024-09-12 | 29.778 | 9,520 | +0 | 0.00% | 283,491 |
| 2024-09-13 | 2024-09-11 | 29.306 | 9,520 | +0 | 0.00% | 278,991 |
| 2024-09-12 | 2024-09-10 | 30.356 | 9,520 | +0 | 0.00% | 288,991 |
| 2024-09-11 | 2024-09-09 | 30.146 | 9,520 | +0 | 0.00% | 286,991 |
| 2024-09-10 | 2024-09-05 | 30.619 | 9,520 | +0 | 0.00% | 291,491 |
| 2024-09-09 | 2024-09-04 | 31.196 | 9,520 | +0 | 0.00% | 296,990 |
| 2024-09-05 | 2024-09-03 | 31.407 | 9,520 | +0 | 0.00% | 298,990 |
| 2024-09-04 | 2024-09-02 | 31.512 | 9,520 | +0 | 0.00% | 299,990 |
| 2024-09-03 | 2024-08-30 | 31.722 | 9,520 | +0 | 0.00% | 301,990 |
| 2024-09-02 | 2024-08-29 | 31.407 | 9,520 | +0 | 0.00% | 298,990 |
| 2024-08-30 | 2024-08-28 | 32.037 | 9,520 | +0 | 0.00% | 304,990 |
| 2024-08-29 | 2024-08-27 | 32.352 | 9,520 | +0 | 0.00% | 307,990 |
| 2024-08-28 | 2024-08-26 | 32.615 | 9,520 | +0 | 0.00% | 310,490 |
| 2024-08-27 | 2024-08-23 | 32.404 | 9,520 | +0 | 0.00% | 308,490 |
| 2024-08-26 | 2024-08-22 | 32.772 | 9,520 | +0 | 0.00% | 311,990 |
| 2024-08-23 | 2024-08-21 | 32.825 | 9,520 | +0 | 0.00% | 312,490 |
| 2024-08-22 | 2024-08-20 | 33.035 | 9,520 | +0 | 0.00% | 314,490 |
| 2024-08-21 | 2024-08-19 | 33.297 | 9,520 | +0 | 0.00% | 316,990 |
| 2024-08-20 | 2024-08-16 | 32.772 | 9,520 | +0 | 0.00% | 311,990 |
| 2024-08-19 | 2024-08-15 | 31.039 | 9,520 | +0 | 0.00% | 295,491 |
| 2024-08-16 | 2024-08-14 | 30.724 | 9,520 | +0 | 0.00% | 292,491 |
| 2024-08-15 | 2024-08-13 | 30.881 | 9,520 | +0 | 0.00% | 293,991 |
| 2024-08-14 | 2024-08-12 | 30.934 | 9,520 | +0 | 0.00% | 294,491 |
| 2024-08-13 | 2024-08-09 | 32.352 | 9,520 | +0 | 0.00% | 307,990 |
| 2024-08-12 | 2024-08-08 | 31.879 | 9,520 | +0 | 0.00% | 303,490 |
| 2024-08-09 | 2024-08-07 | 32.352 | 9,520 | +0 | 0.00% | 307,990 |
| 2024-08-08 | 2024-08-06 | 33.087 | 9,520 | +0 | 0.00% | 314,990 |
| 2024-08-07 | 2024-08-05 | 33.612 | 9,520 | -952 | 0.00% | 319,990 |
| 2024-06-21 | 2024-06-19 | 41.438 | 10,472 | -952 | 0.00% | 433,936 |
| 2024-03-22 | 2024-03-20 | 41.586 | 11,424 | +84 | 0.00% | 475,078 |
| 2023-09-25 | 2023-09-21 | 54.230 | 11,340 | +44 | 0.00% | 614,969 |
| 2022-03-25 | 2022-03-23 | 49.237 | 11,296 | +73 | 0.00% | 556,176 |
| 2022-01-14 | 2022-01-12 | 44.692 | 11,223 | -936 | 0.00% | 501,584 |
| 2021-12-16 | 2021-12-14 | 42.340 | 12,159 | +936 | 0.00% | 514,815 |
| 2021-11-24 | 2021-11-22 | 51.161 | 11,223 | -936 | 0.00% | 574,181 |
| 2021-09-17 | 2021-09-15 | 41.859 | 12,159 | +936 | 0.00% | 508,965 |
| 2021-09-06 | 2021-09-02 | 55.064 | 11,223 | -936 | 0.00% | 617,980 |
| 2021-09-01 | 2021-08-30 | 53.727 | 12,159 | -935 | 0.00% | 653,269 |
| 2021-08-18 | 2021-08-16 | 52.551 | 13,094 | +935 | 0.00% | 688,104 |
| 2021-08-10 | 2021-08-06 | 51.108 | 12,159 | +1,871 | 0.00% | 621,418 |
| 2021-04-15 | 2021-04-13 | 72.866 | 10,288 | +935 | 0.00% | 749,644 |
| 2021-02-25 | 2021-02-23 | 81.313 | 9,353 | -935 | 0.00% | 760,516 |
| 2021-01-25 | 2021-01-21 | 66.023 | 10,288 | -935 | 0.00% | 679,244 |
| 2021-01-22 | 2021-01-20 | 64.686 | 11,223 | -1,871 | 0.00% | 725,976 |
| 2021-01-19 | 2021-01-15 | 61.639 | 13,094 | +935 | 0.00% | 807,105 |
| 2021-01-18 | 2021-01-14 | 62.334 | 12,159 | +1,871 | 0.00% | 757,922 |
| 2021-01-05 | 2020-12-31 | 64.419 | 10,288 | -935 | 0.00% | 662,745 |
| 2020-12-28 | 2020-12-22 | 60.677 | 11,223 | +935 | 0.00% | 680,978 |
| 2020-11-27 | 2020-11-25 | 66.825 | 10,288 | -935 | 0.00% | 687,494 |
| 2020-09-09 | 2020-09-07 | 62.388 | 11,223 | +935 | 0.00% | 700,177 |
| 2020-08-13 | 2020-08-11 | 63.938 | 10,288 | -935 | 0.00% | 657,795 |
| 2020-08-05 | 2020-08-03 | 56.079 | 11,223 | -2,806 | 0.00% | 629,380 |
| 2020-07-30 | 2020-07-28 | 54.689 | 14,029 | +2,806 | 0.00% | 767,239 |
| 2020-07-13 | 2020-07-09 | 55.117 | 11,223 | +935 | 0.00% | 618,580 |
| 2020-07-09 | 2020-07-07 | 57.202 | 10,288 | -2,806 | 0.00% | 588,495 |
| 2020-07-03 | 2020-06-30 | 56.400 | 13,094 | -1,870 | 0.00% | 738,504 |
| 2020-07-02 | 2020-06-29 | 54.315 | 14,964 | +1,870 | 0.00% | 812,774 |
| 2020-06-05 | 2020-06-03 | 58.485 | 13,094 | -2,806 | 0.00% | 765,804 |
| 2020-05-27 | 2020-05-25 | 54.743 | 15,900 | -935 | 0.00% | 870,413 |
| 2020-04-21 | 2020-04-17 | 53.406 | 16,835 | -935 | 0.00% | 899,097 |
| 2020-04-16 | 2020-04-14 | 51.696 | 17,770 | +935 | 0.00% | 918,633 |
| 2020-03-25 | 2020-03-23 | 43.967 | 16,835 | +173 | 0.00% | 740,185 |
| 2020-03-20 | 2020-03-18 | 43.751 | 16,662 | +925 | 0.00% | 728,979 |
| 2020-03-02 | 2020-02-27 | 56.714 | 15,737 | +2,777 | 0.00% | 892,512 |
| 2019-12-18 | 2019-12-16 | 63.250 | 12,960 | -19,439 | 0.00% | 819,719 |
| 2019-09-24 | 2019-09-20 | 55.605 | 32,399 | +298 | 0.00% | 1,801,543 |
| 2019-09-06 | 2019-09-04 | 56.477 | 32,101 | -2,752 | 0.00% | 1,812,972 |
| 2019-08-06 | 2019-08-02 | 54.624 | 34,853 | -1,834 | 0.00% | 1,903,797 |
| 2019-07-08 | 2019-07-04 | 60.511 | 36,687 | -918 | 0.00% | 2,219,975 |
| 2019-07-02 | 2019-06-27 | 57.077 | 37,605 | +918 | 0.00% | 2,146,373 |
| 2019-05-03 | 2019-04-30 | 63.946 | 36,687 | +1,834 | 0.00% | 2,345,973 |
| 2019-05-02 | 2019-04-29 | 65.963 | 34,853 | +1,834 | 0.00% | 2,298,997 |
| 2019-04-30 | 2019-04-26 | 64.164 | 33,019 | +918 | 0.00% | 2,118,621 |
| 2019-04-08 | 2019-04-03 | 66.235 | 32,101 | -1,835 | 0.00% | 2,126,218 |
| 2019-03-25 | 2019-03-21 | 59.262 | 33,936 | +284 | 0.00% | 2,011,114 |
| 2019-02-08 | 2019-01-31 | 59.372 | 33,652 | -1,819 | 0.00% | 1,997,984 |
| 2018-10-03 | 2018-09-28 | 54.589 | 35,471 | +1,819 | 0.00% | 1,936,333 |
| 2018-09-21 | 2018-09-19 | 58.606 | 33,652 | +318 | 0.00% | 1,972,225 |
| 2018-09-10 | 2018-09-06 | 59.994 | 33,334 | +1,802 | 0.00% | 1,999,838 |
| 2018-08-29 | 2018-08-27 | 65.211 | 31,532 | -901 | 0.00% | 2,056,227 |
| 2018-08-17 | 2018-08-15 | 59.161 | 32,433 | +901 | 0.00% | 1,918,784 |
| 2018-07-11 | 2018-07-09 | 67.098 | 31,532 | -1,802 | 0.00% | 2,115,726 |
| 2018-07-06 | 2018-07-04 | 62.713 | 33,334 | +1,802 | 0.00% | 2,090,487 |
| 2018-06-22 | 2018-06-20 | 70.539 | 31,532 | +5,405 | 0.00% | 2,224,225 |
| 2018-04-19 | 2018-04-17 | 75.922 | 26,127 | +901 | 0.00% | 1,983,615 |
| 2018-03-23 | 2018-03-21 | 79.044 | 25,226 | +146 | 0.00% | 1,993,956 |
| 2018-01-22 | 2018-01-18 | 70.894 | 25,080 | -3,583 | 0.00% | 1,778,014 |
| 2017-12-15 | 2017-12-13 | 68.103 | 28,663 | -3,582 | 0.00% | 1,952,025 |
| 2017-11-21 | 2017-11-17 | 62.186 | 32,245 | -896 | 0.00% | 2,005,172 |
| 2017-11-13 | 2017-11-09 | 63.079 | 33,141 | -3,583 | 0.00% | 2,090,490 |
| 2017-11-10 | 2017-11-08 | 62.632 | 36,724 | -8,957 | 0.00% | 2,300,101 |
| 2017-11-09 | 2017-11-07 | 62.297 | 45,681 | -896 | 0.00% | 2,845,796 |
| 2017-10-23 | 2017-10-19 | 57.385 | 46,577 | +896 | 0.00% | 2,672,813 |
| 2017-10-06 | 2017-10-03 | 62.297 | 45,681 | -3,583 | 0.00% | 2,845,796 |
| 2017-09-25 | 2017-09-21 | 60.828 | 49,264 | -7,710 | 0.00% | 2,996,620 |
| 2017-09-04 | 2017-08-31 | 55.155 | 56,974 | -3,561 | 0.00% | 3,142,402 |
| 2017-08-11 | 2017-08-09 | 54.593 | 60,535 | -3,561 | 0.00% | 3,304,809 |
| 2017-08-02 | 2017-07-31 | 54.313 | 64,096 | -3,561 | 0.00% | 3,481,216 |
| 2017-07-26 | 2017-07-24 | 53.695 | 67,657 | -3,560 | 0.00% | 3,632,823 |
| 2017-07-18 | 2017-07-14 | 52.628 | 71,217 | -3,561 | 0.00% | 3,747,976 |
| 2017-03-27 | 2017-03-23 | 47.137 | 74,778 | +467 | 0.00% | 3,524,815 |
| 2017-01-09 | 2017-01-05 | 38.659 | 74,311 | -885 | 0.00% | 2,872,802 |
| 2017-01-05 | 2017-01-03 | 37.698 | 75,196 | +885 | 0.00% | 2,834,765 |
| 2016-11-21 | 2016-11-17 | 39.507 | 74,311 | -2,654 | 0.00% | 2,935,802 |
| 2016-11-18 | 2016-11-16 | 37.868 | 76,965 | -1,769 | 0.00% | 2,914,503 |
| 2016-11-14 | 2016-11-10 | 36.964 | 78,734 | +1,769 | 0.00% | 2,910,292 |
| 2016-09-23 | 2016-09-21 | 33.721 | 76,965 | +467 | 0.00% | 2,595,308 |
| 2016-09-20 | 2016-09-15 | 34.289 | 76,498 | +2,638 | 0.00% | 2,623,061 |
| 2016-08-24 | 2016-08-22 | 30.309 | 73,860 | -3,517 | 0.00% | 2,238,605 |
| 2016-08-16 | 2016-08-12 | 31.958 | 77,377 | +3,517 | 0.00% | 2,472,801 |
| 2016-06-28 | 2016-06-24 | 26.271 | 73,860 | -3,517 | 0.00% | 1,940,405 |
| 2016-06-27 | 2016-06-23 | 27.238 | 77,377 | +3,517 | 0.00% | 2,107,601 |
| 2016-04-11 | 2016-04-07 | 30.992 | 73,860 | -2,638 | 0.00% | 2,289,076 |
| 2016-04-08 | 2016-04-06 | 31.164 | 76,498 | -3,074 | 0.00% | 2,383,955 |
| 2016-03-22 | 2016-03-18 | 33.908 | 79,572 | +6,121 | 0.00% | 2,698,153 |
| 2016-02-17 | 2016-02-15 | 28.762 | 73,451 | -1,749 | 0.00% | 2,112,600 |
| 2016-01-11 | 2016-01-07 | 25.674 | 75,200 | +1,749 | 0.00% | 1,930,704 |
| 2015-09-23 | 2015-09-21 | 26.870 | 73,451 | +456 | 0.00% | 1,973,653 |
| 2015-08-11 | 2015-08-07 | 42.521 | 72,995 | -869 | 0.00% | 3,103,800 |
| 2015-07-16 | 2015-07-14 | 42.348 | 73,864 | -3,476 | 0.00% | 3,128,001 |
| 2015-06-03 | 2015-06-01 | 40.795 | 77,340 | +5,214 | 0.00% | 3,155,053 |
| 2015-05-28 | 2015-05-26 | 44.650 | 72,126 | -3,476 | 0.00% | 3,220,400 |
| 2015-05-27 | 2015-05-22 | 45.455 | 75,602 | -4,345 | 0.00% | 3,436,502 |
| 2015-05-07 | 2015-05-05 | 45.283 | 79,947 | -4,345 | 0.00% | 3,620,205 |
| 2015-04-23 | 2015-04-21 | 44.690 | 84,292 | +620 | 0.00% | 3,767,042 |
| 2015-03-18 | 2015-03-16 | 39.242 | 83,672 | +2,587 | 0.00% | 3,283,436 |
| 2015-03-12 | 2015-03-10 | 40.691 | 81,085 | +3,451 | 0.00% | 3,299,418 |
| 2015-03-02 | 2015-02-26 | 44.690 | 77,634 | +1,725 | 0.00% | 3,469,493 |
| 2015-02-27 | 2015-02-25 | 44.980 | 75,909 | +3,450 | 0.00% | 3,414,402 |
| 2015-01-30 | 2015-01-28 | 50.081 | 72,459 | -5,175 | 0.00% | 3,628,823 |
| 2015-01-21 | 2015-01-19 | 42.951 | 77,634 | +4,313 | 0.00% | 3,334,493 |
| 2015-01-20 | 2015-01-16 | 44.459 | 73,321 | +1,725 | 0.00% | 3,259,743 |
| 2015-01-13 | 2015-01-09 | 46.545 | 71,596 | +4,313 | 0.00% | 3,332,453 |
| 2014-12-05 | 2014-12-03 | 56.573 | 67,283 | +4,313 | 0.00% | 3,806,404 |
| 2014-11-07 | 2014-11-05 | 58.950 | 62,970 | +4,313 | 0.00% | 3,712,054 |
| 2014-09-26 | 2014-09-24 | 55.704 | 58,657 | -3,450 | 0.00% | 3,267,405 |
| 2014-09-23 | 2014-09-19 | 60.064 | 62,107 | +553 | 0.00% | 3,730,422 |
| 2014-09-02 | 2014-08-29 | 68.311 | 61,554 | +9,404 | 0.00% | 4,204,807 |
| 2014-09-01 | 2014-08-28 | 68.662 | 52,150 | +4,275 | 0.00% | 3,580,712 |
| 2014-08-11 | 2014-08-07 | 69.481 | 47,875 | +13,678 | 0.00% | 3,326,383 |
| 2014-07-11 | 2014-07-09 | 72.990 | 34,197 | +5,130 | 0.00% | 2,496,029 |
| 2014-05-23 | 2014-05-21 | 72.515 | 29,067 | +325 | 0.00% | 2,107,780 |
| 2014-05-13 | 2014-05-09 | 69.202 | 28,742 | -845 | 0.00% | 1,989,012 |
| 2014-05-12 | 2014-05-08 | 65.535 | 29,587 | +5,072 | 0.00% | 1,938,989 |
| 2014-05-07 | 2014-05-02 | 74.171 | 24,515 | +845 | 0.00% | 1,818,294 |
| 2014-04-29 | 2014-04-25 | 79.849 | 23,670 | +1,691 | 0.00% | 1,890,021 |
| 2014-04-03 | 2014-04-01 | 86.118 | 21,979 | -1,691 | 0.00% | 1,892,796 |
| 2014-03-31 | 2014-03-27 | 76.773 | 23,670 | +8,454 | 0.00% | 1,817,220 |
| 2014-03-19 | 2014-03-17 | 87.775 | 15,216 | -846 | 0.00% | 1,335,577 |
| 2014-03-18 | 2014-03-14 | 84.107 | 16,062 | +846 | 0.00% | 1,350,933 |
| 2014-03-03 | 2014-02-27 | 92.565 | 15,216 | -5,072 | 0.00% | 1,408,476 |
| 2014-02-28 | 2014-02-26 | 89.431 | 20,288 | +3,381 | 0.00% | 1,814,369 |
| 2014-02-27 | 2014-02-25 | 88.129 | 16,907 | -1,691 | 0.00% | 1,490,004 |
| 2014-02-24 | 2014-02-20 | 84.817 | 18,598 | -845 | 0.00% | 1,577,430 |
| 2014-02-13 | 2014-02-11 | 85.349 | 19,443 | -1,691 | 0.00% | 1,659,450 |
| 2014-02-11 | 2014-02-07 | 84.107 | 21,134 | -1,690 | 0.00% | 1,777,526 |
| 2014-02-07 | 2014-02-05 | 78.370 | 22,824 | +3,381 | 0.00% | 1,788,719 |
| 2014-01-29 | 2014-01-27 | 87.479 | 19,443 | +3,381 | 0.00% | 1,700,850 |
| 2014-01-24 | 2014-01-22 | 91.028 | 16,062 | +1,691 | 0.00% | 1,462,086 |
| 2014-01-23 | 2014-01-21 | 96.351 | 14,371 | +1,691 | 0.00% | 1,384,658 |
| 2014-01-22 | 2014-01-20 | 97.889 | 12,680 | +845 | 0.00% | 1,241,229 |
| 2014-01-16 | 2014-01-14 | 91.797 | 11,835 | +1,691 | 0.00% | 1,086,412 |
| 2013-10-24 | 2013-10-22 | 70.681 | 10,144 | +845 | 0.00% | 716,988 |
| 2013-07-26 | 2013-07-24 | 48.442 | 9,299 | -845 | 0.00% | 450,458 |
| 2013-07-25 | 2013-07-23 | 47.436 | 10,144 | -846 | 0.00% | 481,192 |
| 2013-07-11 | 2013-07-09 | 42.054 | 10,990 | +846 | 0.00% | 462,170 |
| 2013-06-28 | 2013-06-26 | 45.543 | 10,144 | +845 | 0.00% | 461,992 |
| 2013-06-18 | 2013-06-14 | 49.447 | 9,299 | -3,381 | 0.00% | 459,809 |
| 2013-06-17 | 2013-06-13 | 47.200 | 12,680 | +2,536 | 0.00% | 598,490 |
| 2013-04-29 | 2013-04-25 | 40.102 | 10,144 | -1,691 | 0.00% | 406,793 |
| 2013-03-27 | 2013-03-25 | 39.392 | 11,835 | -6,763 | 0.00% | 466,205 |
| 2013-02-26 | 2013-02-22 | 37.973 | 18,598 | +6,763 | 0.00% | 706,213 |
| 2013-02-22 | 2013-02-20 | 38.860 | 11,835 | +845 | 0.00% | 459,905 |
| 2013-02-08 | 2013-02-06 | 39.037 | 10,990 | +846 | 0.00% | 429,019 |
| 2013-02-06 | 2013-02-04 | 41.521 | 10,144 | -3,382 | 0.00% | 421,193 |
| 2013-01-25 | 2013-01-23 | 40.752 | 13,526 | +3,382 | 0.00% | 551,218 |
| 2013-01-22 | 2013-01-18 | 39.747 | 10,144 | -8,454 | 0.00% | 403,193 |
| 2013-01-15 | 2013-01-11 | 37.913 | 18,598 | +8,454 | 0.00% | 705,113 |
| 2012-12-20 | 2012-12-18 | 34.838 | 10,144 | -3,382 | 0.00% | 353,394 |
| 2012-12-14 | 2012-12-12 | 34.305 | 13,526 | +3,382 | 0.00% | 464,015 |
| 2012-11-12 | 2012-11-08 | 32.354 | 10,144 | +1,691 | 0.00% | 328,194 |
| 2012-10-04 | 2012-09-28 | 30.757 | 8,453 | -6,763 | 0.00% | 259,985 |
| 2012-09-26 | 2012-09-24 | 29.396 | 15,216 | +6,763 | 0.00% | 447,292 |
| 2012-08-23 | 2012-08-21 | 27.089 | 8,453 | -10,145 | 0.00% | 228,987 |
| 2012-06-06 | 2012-06-04 | 20.678 | 18,598 | -845 | 0.00% | 384,567 |
| 2012-05-25 | 2012-05-23 | 21.695 | 19,443 | -845 | 0.00% | 421,820 |
| 2012-05-24 | 2012-05-22 | 22.713 | 20,288 | +845 | 0.00% | 460,792 |
| 2012-05-17 | 2012-05-15 | 24.724 | 19,443 | +845 | 0.00% | 480,700 |
| 2012-05-11 | 2012-05-09 | 26.084 | 18,598 | +10,145 | 0.00% | 485,109 |
| 2012-02-17 | 2012-02-15 | 22.452 | 8,453 | -846 | 0.00% | 189,789 |
| 2012-02-10 | 2012-02-08 | 21.080 | 9,299 | +846 | 0.00% | 196,024 |
| 2012-01-27 | 2012-01-20 | 19.873 | 8,453 | -8,454 | 0.00% | 167,991 |
| 2012-01-26 | 2012-01-19 | 19.826 | 16,907 | -13,526 | 0.00% | 335,201 |
| 2012-01-11 | 2012-01-09 | 16.656 | 30,433 | +13,526 | 0.00% | 506,888 |
| 2011-12-05 | 2011-12-01 | 18.903 | 16,907 | -5,072 | 0.00% | 319,601 |
| 2011-11-15 | 2011-11-11 | 17.034 | 21,979 | +5,072 | 0.00% | 374,399 |
| 2011-11-02 | 2011-10-31 | 19.093 | 16,907 | -845 | 0.00% | 322,801 |
| 2011-10-28 | 2011-10-26 | 18.146 | 17,752 | +845 | 0.00% | 322,134 |
| 2011-10-24 | 2011-10-20 | 16.727 | 16,907 | -5,072 | 0.00% | 282,801 |
| 2011-10-20 | 2011-10-18 | 16.821 | 21,979 | +5,072 | 0.00% | 369,719 |
| 2011-10-10 | 2011-10-06 | 12.397 | 16,907 | -5,072 | 0.00% | 209,601 |
| 2011-09-09 | 2011-09-07 | 21.127 | 21,979 | +8,453 | 0.00% | 464,359 |
| 2011-08-22 | 2011-08-18 | 24.605 | 13,526 | +5,073 | 0.00% | 332,811 |
| 2011-08-12 | 2011-08-10 | 22.760 | 8,453 | -8,454 | 0.00% | 192,389 |
| 2011-08-09 | 2011-08-05 | 22.760 | 16,907 | +8,454 | 0.00% | 384,801 |
| 2011-07-06 | 2011-07-04 | 20.702 | 8,453 | -8,454 | 0.00% | 174,990 |
| 2011-06-10 | 2011-06-08 | 20.441 | 16,907 | -8,453 | 0.00% | 345,601 |
| 2011-06-07 | 2011-06-02 | 21.364 | 25,360 | +8,453 | 0.00% | 541,791 |
| 2011-05-27 | 2011-05-25 | 17.957 | 16,907 | -5,072 | 0.00% | 303,601 |
| 2011-05-24 | 2011-05-20 | 17.129 | 21,979 | -3,381 | 0.00% | 376,479 |
| 2011-05-20 | 2011-05-18 | 17.626 | 25,360 | -846 | 0.00% | 446,992 |
| 2011-05-18 | 2011-05-16 | 16.301 | 26,206 | +3,382 | 0.00% | 427,184 |
| 2011-05-16 | 2011-05-12 | 16.017 | 22,824 | +8,453 | 0.00% | 365,574 |
| 2011-05-13 | 2011-05-11 | 16.206 | 14,371 | +5,072 | 0.00% | 232,901 |
| 2011-05-05 | 2011-05-03 | 16.798 | 9,299 | -8,453 | 0.00% | 156,203 |
| 2011-05-03 | 2011-04-28 | 16.064 | 17,752 | +845 | 0.00% | 285,175 |
| 2011-04-29 | 2011-04-27 | 16.656 | 16,907 | -8,453 | 0.00% | 281,601 |
| 2011-04-07 | 2011-04-04 | 14.101 | 25,360 | +8,453 | 0.00% | 357,594 |
| 2011-04-01 | 2011-03-30 | 13.628 | 16,907 | -16,907 | 0.00% | 230,401 |
| 2011-03-18 | 2011-03-16 | 13.107 | 33,814 | -10,989 | 0.00% | 443,201 |
| 2011-03-17 | 2011-03-15 | 12.610 | 44,803 | -14,371 | 0.00% | 564,975 |
| 2011-03-16 | 2011-03-14 | 13.202 | 59,174 | -1,691 | 0.00% | 781,195 |
| 2011-03-15 | 2011-03-11 | 13.391 | 60,865 | -845 | 0.00% | 815,039 |
| 2011-03-14 | 2011-03-10 | 13.391 | 61,710 | -1,691 | 0.00% | 826,355 |
| 2011-03-11 | 2011-03-09 | 13.344 | 63,401 | -1,691 | 0.00% | 845,999 |
| 2011-03-10 | 2011-03-08 | 12.918 | 65,092 | +16,907 | 0.00% | 840,843 |
| 2011-03-07 | 2011-03-03 | 13.036 | 48,185 | -3,381 | 0.00% | 628,142 |
| 2011-03-04 | 2011-03-02 | 12.941 | 51,566 | -5,918 | 0.00% | 667,337 |
| 2011-03-03 | 2011-03-01 | 13.202 | 57,484 | -5,072 | 0.00% | 758,885 |
| 2011-02-21 | 2011-02-17 | 12.421 | 62,556 | +1,691 | 0.00% | 777,003 |
| 2011-02-18 | 2011-02-16 | 11.995 | 60,865 | +1,691 | 0.00% | 730,080 |
| 2011-02-16 | 2011-02-14 | 12.634 | 59,174 | +8,453 | 0.00% | 747,596 |
| 2011-02-15 | 2011-02-11 | 12.397 | 50,721 | +3,382 | 0.00% | 628,802 |
| 2011-02-14 | 2011-02-10 | 13.225 | 47,339 | +11,834 | 0.00% | 626,074 |
| 2011-02-10 | 2011-02-08 | 14.030 | 35,505 | -8,453 | 0.00% | 498,126 |
| 2011-02-09 | 2011-02-07 | 14.763 | 43,958 | -845 | 0.00% | 648,959 |
| 2011-02-08 | 2011-02-02 | 14.621 | 44,803 | +16,907 | 0.00% | 655,074 |
| 2011-01-31 | 2011-01-27 | 13.699 | 27,896 | -3,382 | 0.00% | 382,133 |
| 2011-01-28 | 2011-01-26 | 13.415 | 31,278 | +8,454 | 0.00% | 419,582 |
| 2011-01-27 | 2011-01-25 | 13.438 | 22,824 | +5,072 | 0.00% | 306,715 |
| 2011-01-26 | 2011-01-24 | 12.870 | 17,752 | +845 | 0.00% | 228,476 |
| 2011-01-19 | 2011-01-17 | 13.012 | 16,907 | +8,454 | 0.00% | 220,001 |
| 2011-01-18 | 2011-01-14 | 12.894 | 8,453 | -8,454 | 0.00% | 108,994 |
| 2010-12-29 | 2010-12-24 | 10.197 | 16,907 | +8,454 | 0.00% | 172,400 |
| 2010-12-22 | 2010-12-20 | 10.031 | 8,453 | -8,454 | 0.00% | 84,795 |
| 2010-12-17 | 2010-12-15 | 10.292 | 16,907 | -8,453 | 0.00% | 174,000 |
| 2010-11-25 | 2010-11-23 | 8.647 | 25,360 | +8,453 | 0.00% | 219,296 |
| 2010-11-04 | 2010-11-02 | 8.789 | 16,907 | -4,227 | 0.00% | 148,600 |
| 2010-10-07 | 2010-10-05 | 7.642 | 21,134 | +4,227 | 0.00% | 161,502 |
| 2010-10-06 | 2010-10-04 | 8.091 | 16,907 | -8,453 | 0.00% | 136,800 |
| 2010-10-05 | 2010-09-30 | 8.210 | 25,360 | +8,453 | 0.00% | 208,196 |
| 2010-09-06 | 2010-09-02 | 6.932 | 16,907 | +8,454 | 0.00% | 117,200 |
| 2010-08-26 | 2010-08-24 | 7.216 | 8,453 | -28,742 | 0.00% | 60,997 |
| 2010-08-25 | 2010-08-23 | 7.417 | 37,195 | -26,206 | 0.00% | 275,878 |
| 2010-08-24 | 2010-08-20 | 7.228 | 63,401 | +25,360 | 0.00% | 458,249 |
| 2010-08-23 | 2010-08-19 | 6.814 | 38,041 | +16,907 | 0.00% | 259,202 |
| 2010-08-12 | 2010-08-10 | 6.423 | 21,134 | +4,227 | 0.00% | 135,752 |
| 2010-08-04 | 2010-08-02 | 6.400 | 16,907 | -8,453 | 0.00% | 108,200 |
| 2010-07-08 | 2010-07-06 | 4.755 | 25,360 | +4,226 | 0.00% | 120,598 |
| 2010-07-06 | 2010-07-02 | 4.673 | 21,134 | +4,227 | 0.00% | 98,751 |
| 2010-06-24 | 2010-06-22 | 4.897 | 16,907 | -12,680 | 0.00% | 82,800 |
| 2010-06-21 | 2010-06-17 | 4.613 | 29,587 | -8,454 | 0.00% | 136,499 |
| 2010-06-09 | 2010-06-07 | 4.270 | 38,041 | +8,454 | 0.00% | 162,451 |
| 2010-04-23 | 2010-04-21 | 4.649 | 29,587 | -8,454 | 0.00% | 137,549 |
| 2009-12-29 | 2009-12-24 | 3.809 | 38,041 | -8,453 | 0.00% | 144,901 |
| 2009-11-16 | 2009-11-12 | 4.424 | 46,494 | +8,453 | 0.00% | 205,699 |
| 2009-11-02 | 2009-10-29 | 3.726 | 38,041 | +8,454 | 0.00% | 141,751 |
| 2009-10-19 | 2009-10-15 | 3.998 | 29,587 | -8,454 | 0.00% | 118,299 |
| 2009-10-08 | 2009-10-06 | 4.176 | 38,041 | -8,453 | 0.00% | 158,851 |
| 2009-10-05 | 2009-09-30 | 4.046 | 46,494 | +8,453 | 0.00% | 188,099 |
| 2009-09-24 | 2009-09-22 | 4.507 | 38,041 | +4,227 | 0.00% | 171,452 |
| 2009-09-22 | 2009-09-18 | 4.093 | 33,814 | -8,453 | 0.00% | 138,400 |
| 2009-09-17 | 2009-09-15 | 4.010 | 42,267 | +16,907 | 0.00% | 169,498 |
| 2009-08-19 | 2009-08-17 | 2.413 | 25,360 | -16,907 | 0.00% | 61,199 |
| 2009-08-06 | 2009-08-04 | 2.792 | 42,267 | +16,907 | 0.00% | 117,999 |
| 2009-08-04 | 2009-07-31 | 2.792 | 25,360 | +16,907 | 0.00% | 70,799 |
| 2008-11-20 | 2008-11-18 | 0.793 | 8,453 | -8,454 | 0.00% | 6,700 |
| 2008-11-19 | 2008-11-17 | 0.864 | 16,907 | -8,453 | 0.00% | 14,600 |
| 2008-11-10 | 2008-11-06 | 0.651 | 25,360 | +8,453 | 0.00% | 16,500 |
| 2008-11-05 | 2008-11-03 | 0.757 | 16,907 | +8,454 | 0.00% | 12,800 |
| 2008-07-09 | 2008-07-07 | 4.613 | 8,453 | -15,217 | 0.00% | 38,998 |
| 2008-07-08 | 2008-07-04 | 4.519 | 23,670 | +15,217 | 0.00% | 106,961 |
| 2007-11-02 | 2007-10-31 | 9.960 | 8,453 | -7,811 | 0.00% | 84,195 |
| 2007-11-01 | 2007-10-30 | 9.901 | 16,264 | +7,811 | 0.00% | 161,034 |
| 2007-09-25 | 2007-09-21 | 9.428 | 8,453 | -4,227 | 0.00% | 79,695 |
| 2007-06-26 | 2007-06-22 | 9.180 | 12,680 | 0.00% | 116,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy