History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 42,000 +0 0.00% 1,617,000
2025-10-13 2025-10-09 40.160 42,000 +0 0.00% 1,686,720
2025-10-10 2025-10-08 40.540 42,000 +0 0.00% 1,702,680
2025-10-09 2025-10-06 40.880 42,000 +1,000 0.00% 1,716,960
2025-09-24 2025-09-22 42.679 41,000 +691 0.00% 1,749,847
2025-09-04 2025-09-02 41.927 40,309 -983 0.00% 1,690,016
2025-08-29 2025-08-27 41.601 41,292 +983 0.00% 1,717,790
2025-08-27 2025-08-25 43.045 40,309 -983 0.00% 1,735,116
2025-08-21 2025-08-19 40.970 41,292 -983 0.00% 1,691,750
2025-08-13 2025-08-11 40.238 42,275 +983 0.00% 1,701,064
2025-08-05 2025-08-01 38.550 41,292 -9,832 0.00% 1,591,790
2025-08-04 2025-07-31 39.058 51,124 -983 0.00% 1,996,810
2025-08-01 2025-07-30 38.600 52,107 +983 0.00% 2,011,354
2025-07-29 2025-07-25 38.244 51,124 +983 0.00% 1,955,210
2025-07-08 2025-07-04 37.787 50,141 -983 0.00% 1,894,666
2025-06-30 2025-06-26 36.261 51,124 -983 0.00% 1,853,810
2025-05-23 2025-05-21 32.603 52,107 -3,053 0.00% 1,698,823
2025-05-14 2025-05-12 33.068 55,160 -967 0.00% 1,824,009
2025-05-13 2025-05-09 31.724 56,127 -19,355 0.00% 1,780,586
2025-05-08 2025-05-06 30.588 75,482 -1,935 0.00% 2,308,808
2025-04-15 2025-04-11 28.521 77,417 +17,419 0.00% 2,207,995
2025-04-11 2025-04-09 26.402 59,998 +3,871 0.00% 1,584,092
2025-04-09 2025-04-07 27.281 56,127 +1,935 0.00% 1,531,188
2025-03-21 2025-03-19 34.721 54,192 -968 0.00% 1,881,599
2025-03-20 2025-03-18 34.153 55,160 +968 0.00% 1,883,859
2025-02-04 2025-01-28 34.359 54,192 -1,935 0.00% 1,861,999
2025-01-20 2025-01-16 32.448 56,127 +1,935 0.00% 1,821,185
2025-01-09 2025-01-07 34.721 54,192 -1,935 0.00% 1,881,599
2025-01-03 2024-12-31 34.101 56,127 +1,935 0.00% 1,913,985
2024-12-20 2024-12-18 35.444 54,192 +968 0.00% 1,920,799
2024-12-04 2024-12-02 36.271 53,224 -1,936 0.00% 1,930,489
2024-11-15 2024-11-13 35.289 55,160 +1,936 0.00% 1,946,559
2024-10-15 2024-10-10 40.301 53,224 -968 0.00% 2,144,988
2024-10-10 2024-10-08 39.268 54,192 +968 0.00% 2,127,999
2024-10-04 2024-10-02 42.885 53,224 -3,871 0.00% 2,282,487
2024-10-03 2024-09-30 40.353 57,095 -968 0.00% 2,303,943
2024-09-24 2024-09-20 32.772 58,063 +941 0.00% 1,902,844
2024-07-02 2024-06-27 38.497 57,122 +952 0.00% 2,199,006
2024-06-28 2024-06-26 39.179 56,170 +952 0.00% 2,200,708
2024-05-20 2024-05-16 41.123 55,218 -1,904 0.00% 2,270,709
2024-05-16 2024-05-13 40.230 57,122 -952 0.00% 2,298,007
2024-05-08 2024-05-06 39.337 58,074 -952 0.00% 2,284,455
2024-05-06 2024-05-02 38.024 59,026 +952 0.00% 2,244,404
2024-04-26 2024-04-24 36.764 58,074 -952 0.00% 2,135,005
2024-04-22 2024-04-18 35.766 59,026 +952 0.00% 2,111,104
2024-03-25 2024-03-21 43.173 58,074 -952 0.00% 2,507,241
2024-03-22 2024-03-20 41.586 59,026 +434 0.00% 2,454,653
2024-03-21 2024-03-19 42.062 58,592 +945 0.00% 2,464,505
2024-03-12 2024-03-08 41.321 57,647 +945 0.00% 2,382,056
2024-02-27 2024-02-23 45.977 56,702 -945 0.00% 2,607,008
2023-12-08 2023-12-06 43.385 57,647 -945 0.00% 2,501,007
2023-11-14 2023-11-10 43.649 58,592 +945 0.00% 2,557,505
2023-09-28 2023-09-26 51.109 57,647 +1,890 0.00% 2,946,308
2023-09-25 2023-09-21 54.230 55,757 +217 0.00% 3,023,704
2023-09-15 2023-09-13 53.327 55,540 +941 0.00% 2,961,786
2023-09-12 2023-09-07 52.796 54,599 +941 0.00% 2,882,605
2023-08-29 2023-08-25 53.008 53,658 +942 0.00% 2,844,325
2023-02-28 2023-02-24 56.567 52,716 -2,824 0.00% 2,981,990
2023-02-02 2023-01-31 57.789 55,540 -942 0.00% 3,209,585
2023-01-06 2023-01-04 57.629 56,482 -941 0.00% 3,255,022
2022-12-30 2022-12-28 55.452 57,423 +941 0.00% 3,184,201
2022-11-18 2022-11-16 49.768 56,482 -941 0.00% 2,811,019
2022-10-12 2022-10-10 49.343 57,423 +941 0.00% 2,833,451
2022-10-03 2022-09-29 48.175 56,482 -941 0.00% 2,721,018
2022-09-27 2022-09-23 46.635 57,423 +941 0.00% 2,677,901
2022-06-30 2022-06-28 50.724 56,482 -941 0.00% 2,865,019
2022-06-16 2022-06-14 43.820 57,423 +941 0.00% 2,516,251
2022-06-10 2022-06-08 47.325 56,482 -941 0.00% 2,673,018
2022-05-31 2022-05-27 43.448 57,423 -941 0.00% 2,494,901
2022-05-26 2022-05-24 41.376 58,364 +1,882 0.00% 2,414,886
2022-04-13 2022-04-11 47.272 56,482 -941 0.00% 2,670,018
2022-03-30 2022-03-28 48.494 57,423 +2,824 0.00% 2,784,651
2022-03-29 2022-03-25 48.972 54,599 -1,162 0.00% 2,673,805
2022-03-25 2022-03-23 49.237 55,761 +361 0.00% 2,745,480
2022-03-23 2022-03-21 47.526 55,400 +935 0.00% 2,632,932
2022-03-17 2022-03-15 36.941 54,465 +935 0.00% 2,011,980
2022-02-25 2022-02-23 50.787 53,530 +935 0.00% 2,718,623
2022-02-18 2022-02-16 51.749 52,595 -1,870 0.00% 2,721,748
2022-02-11 2022-02-09 50.413 54,465 -935 0.00% 2,745,727
2022-02-10 2022-02-08 50.145 55,400 -936 0.00% 2,778,054
2022-02-07 2022-01-31 47.847 56,336 -65,469 0.00% 2,695,487
2022-01-27 2022-01-25 48.969 121,805 +18,705 0.00% 5,964,702
2022-01-26 2022-01-24 49.130 103,100 -18,705 0.00% 5,065,267
2022-01-25 2022-01-21 49.450 121,805 +64,534 0.00% 6,023,307
2022-01-24 2022-01-20 48.649 57,271 -2,806 0.00% 2,786,149
2022-01-19 2022-01-17 48.114 60,077 -1,870 0.00% 2,890,539
2022-01-06 2022-01-04 44.104 61,947 -936 0.00% 2,732,136
2021-12-21 2021-12-17 41.806 62,883 +936 0.00% 2,628,864
2021-12-06 2021-12-02 45.548 61,947 +935 0.00% 2,821,552
2021-12-01 2021-11-29 46.670 61,012 -1,871 0.00% 2,847,460
2021-11-30 2021-11-26 49.343 62,883 +2,806 0.00% 3,102,867
2021-11-26 2021-11-24 52.230 60,077 -935 0.00% 3,137,841
2021-11-24 2021-11-22 51.161 61,012 +1,870 0.00% 3,121,443
2021-11-19 2021-11-17 49.076 59,142 +936 0.00% 2,902,464
2021-11-17 2021-11-15 47.312 58,206 -936 0.00% 2,753,843
2021-11-15 2021-11-11 47.472 59,142 -935 0.00% 2,807,612
2021-11-10 2021-11-08 47.098 60,077 +935 0.00% 2,829,517
2021-11-09 2021-11-05 44.853 59,142 +1,871 0.00% 2,652,688
2021-11-08 2021-11-04 44.639 57,271 +935 0.00% 2,556,521
2021-11-03 2021-11-01 44.586 56,336 -2,806 0.00% 2,511,772
2021-10-26 2021-10-22 45.441 59,142 -935 0.00% 2,687,467
2021-10-21 2021-10-19 44.051 60,077 +935 0.00% 2,646,449
2021-10-15 2021-10-11 43.142 59,142 +936 0.00% 2,551,512
2021-09-28 2021-09-24 43.035 58,206 -936 0.00% 2,504,908
2021-09-20 2021-09-16 41.806 59,142 +3,742 0.00% 2,472,469
2021-09-17 2021-09-15 41.859 55,400 +6,547 0.00% 2,318,994
2021-09-15 2021-09-13 53.460 48,853 +935 0.00% 2,611,677
2021-09-14 2021-09-10 56.347 47,918 +935 0.00% 2,700,023
2021-09-10 2021-09-08 57.737 46,983 -935 0.00% 2,712,643
2021-09-02 2021-08-31 53.300 47,918 +2,806 0.00% 2,554,006
2021-08-13 2021-08-11 52.177 45,112 +2,806 0.00% 2,353,803
2021-08-06 2021-08-04 49.985 42,306 +935 0.00% 2,114,666
2021-08-05 2021-08-03 53.460 41,371 +935 0.00% 2,211,690
2021-07-27 2021-07-23 60.998 40,436 +9,353 0.00% 2,466,505
2021-07-12 2021-07-08 62.976 31,083 +935 0.00% 1,957,476
2021-07-06 2021-07-02 64.900 30,148 +935 0.00% 1,956,615
2021-07-05 2021-06-30 66.451 29,213 -935 0.00% 1,941,223
2021-06-25 2021-06-23 64.580 30,148 +1,871 0.00% 1,946,945
2021-06-09 2021-06-07 66.664 28,277 +935 0.00% 1,885,072
2021-06-04 2021-06-02 68.536 27,342 +935 0.00% 1,873,900
2021-06-03 2021-06-01 69.498 26,407 -935 0.00% 1,835,230
2021-06-02 2021-05-31 67.253 27,342 +935 0.00% 1,838,819
2021-05-28 2021-05-26 70.888 26,407 -935 0.00% 1,871,935
2021-05-17 2021-05-13 67.359 27,342 +935 0.00% 1,841,743
2021-05-14 2021-05-12 69.444 26,407 +1,871 0.00% 1,833,819
2021-04-26 2021-04-22 73.187 24,536 -9,353 0.00% 1,795,707
2021-04-23 2021-04-21 72.599 33,889 +9,353 0.00% 2,460,292
2021-03-29 2021-03-25 75.058 24,536 +1,870 0.00% 1,841,616
2021-03-26 2021-03-24 72.171 22,666 +1,871 0.00% 1,635,825
2021-03-25 2021-03-23 74.256 20,795 +3,741 0.00% 1,544,149
2021-03-24 2021-03-22 75.699 17,054 +2,806 0.00% 1,290,974
2021-03-22 2021-03-18 81.687 14,248 -6,547 0.00% 1,163,872
2021-03-19 2021-03-17 83.665 20,795 -3,741 0.00% 1,739,808
2021-03-18 2021-03-16 79.976 24,536 -56,117 0.00% 1,962,291
2021-03-12 2021-03-10 77.945 80,653 -18,706 0.00% 6,286,461
2021-03-11 2021-03-09 77.677 99,359 +74,823 0.00% 7,717,932
2021-03-05 2021-03-03 79.655 24,536 -935 0.00% 1,954,421
2021-03-02 2021-02-26 75.806 25,471 +3,741 0.00% 1,930,858
2021-03-01 2021-02-25 79.174 21,730 +1,870 0.00% 1,720,453
2021-02-26 2021-02-24 80.083 19,860 -111,298 0.00% 1,590,447
2021-02-25 2021-02-23 81.313 131,158 +110,363 0.00% 10,664,786
2021-02-24 2021-02-22 74.683 20,795 -935 0.00% 1,553,043
2021-02-23 2021-02-19 71.529 21,730 +935 0.00% 1,554,333
2021-02-10 2021-02-08 73.347 20,795 -5,612 0.00% 1,525,251
2021-02-04 2021-02-02 65.970 26,407 -2,806 0.00% 1,742,057
2021-02-02 2021-01-29 62.869 29,213 +936 0.00% 1,836,588
2021-02-01 2021-01-28 63.243 28,277 +935 0.00% 1,788,324
2021-01-29 2021-01-27 65.168 27,342 -1,871 0.00% 1,781,813
2021-01-28 2021-01-26 63.617 29,213 -935 0.00% 1,858,452
2021-01-26 2021-01-22 63.136 30,148 +1,871 0.00% 1,903,428
2021-01-25 2021-01-21 66.023 28,277 -936 0.00% 1,866,932
2021-01-22 2021-01-20 64.686 29,213 -935 0.00% 1,889,686
2021-01-21 2021-01-19 63.243 30,148 -1,870 0.00% 1,906,652
2021-01-19 2021-01-15 61.639 32,018 +935 0.00% 1,973,566
2021-01-18 2021-01-14 62.334 31,083 +2,806 0.00% 1,937,535
2021-01-15 2021-01-13 64.312 28,277 -936 0.00% 1,818,558
2021-01-14 2021-01-12 63.564 29,213 +2,806 0.00% 1,856,890
2021-01-13 2021-01-11 64.686 26,407 +1,871 0.00% 1,708,176
2021-01-12 2021-01-08 66.290 24,536 -935 0.00% 1,626,498
2021-01-08 2021-01-06 63.885 25,471 +935 0.00% 1,627,204
2021-01-06 2021-01-04 65.007 24,536 +935 0.00% 1,595,018
2021-01-05 2020-12-31 64.419 23,601 -4,676 0.00% 1,520,357
2021-01-04 2020-12-29 62.334 28,277 -936 0.00% 1,762,625
2020-12-29 2020-12-24 62.602 29,213 -935 0.00% 1,828,779
2020-12-22 2020-12-18 61.800 30,148 +1,871 0.00% 1,863,136
2020-12-17 2020-12-15 63.297 28,277 +1,870 0.00% 1,789,836
2020-12-16 2020-12-14 64.847 26,407 +936 0.00% 1,712,411
2020-12-15 2020-12-11 65.595 25,471 -936 0.00% 1,670,778
2020-12-11 2020-12-09 64.580 26,407 +936 0.00% 1,705,352
2020-12-08 2020-12-04 66.397 25,471 -936 0.00% 1,691,203
2020-12-02 2020-11-30 63.083 26,407 +936 0.00% 1,665,824
2020-11-26 2020-11-24 66.183 25,471 -936 0.00% 1,685,756
2020-11-25 2020-11-23 63.724 26,407 +2,806 0.00% 1,682,765
2020-11-18 2020-11-16 65.809 23,601 -1,870 0.00% 1,553,161
2020-11-13 2020-11-11 63.724 25,471 -3,742 0.00% 1,623,119
2020-11-12 2020-11-10 65.488 29,213 -3,741 0.00% 1,913,112
2020-11-10 2020-11-06 59.661 32,954 -935 0.00% 1,966,077
2020-11-09 2020-11-05 59.608 33,889 -935 0.00% 2,020,048
2020-11-06 2020-11-04 57.790 34,824 -936 0.00% 2,012,484
2020-10-29 2020-10-27 57.416 35,760 -133,745 0.00% 2,053,194
2020-10-27 2020-10-22 58.592 169,505 +3,742 0.00% 9,931,646
2020-10-19 2020-10-15 54.583 165,763 -65,470 0.00% 9,047,769
2020-10-09 2020-10-07 57.576 231,233 -935 0.01% 13,313,543
2020-09-28 2020-09-24 56.079 232,168 +1,870 0.01% 13,019,850
2020-09-25 2020-09-23 57.042 230,298 +935 0.01% 13,136,593
2020-09-24 2020-09-22 56.881 229,363 +936 0.01% 13,046,473
2020-09-23 2020-09-21 58.806 228,427 +1,870 0.01% 13,432,853
2020-09-22 2020-09-18 61.746 226,557 +1,871 0.01% 13,989,030
2020-09-18 2020-09-16 63.831 224,686 +935 0.01% 14,341,959
2020-09-17 2020-09-15 64.259 223,751 -935 0.01% 14,377,971
2020-09-15 2020-09-11 63.938 224,686 -935 0.01% 14,365,983
2020-09-11 2020-09-09 61.532 225,621 +935 0.01% 13,882,989
2020-09-08 2020-09-04 63.938 224,686 +3,741 0.01% 14,365,983
2020-09-07 2020-09-03 67.146 220,945 -1,871 0.01% 14,835,492
2020-08-31 2020-08-27 64.152 222,816 +936 0.01% 14,294,065
2020-08-28 2020-08-26 65.488 221,880 -936 0.01% 14,530,561
2020-08-27 2020-08-25 66.611 222,816 +936 0.01% 14,842,005
2020-08-25 2020-08-21 66.611 221,880 -936 0.01% 14,779,657
2020-08-14 2020-08-12 63.617 222,816 +196,409 0.01% 14,174,948
2020-08-12 2020-08-10 60.624 26,407 -11,223 0.00% 1,600,885
2020-08-03 2020-07-30 55.491 37,630 -935 0.00% 2,088,140
2020-07-31 2020-07-29 55.384 38,565 -1,871 0.00% 2,135,902
2020-07-28 2020-07-24 53.513 40,436 +3,741 0.00% 2,163,866
2020-07-27 2020-07-23 55.384 36,695 +1,871 0.00% 2,032,333
2020-07-20 2020-07-16 56.988 34,824 +935 0.00% 1,984,559
2020-07-17 2020-07-15 57.951 33,889 -935 0.00% 1,963,886
2020-07-16 2020-07-14 57.683 34,824 -1,871 0.00% 2,008,761
2020-07-15 2020-07-13 54.369 36,695 -467,640 0.00% 1,995,060
2020-07-14 2020-07-10 54.208 504,335 +2,806 0.01% 27,339,163
2020-07-13 2020-07-09 55.117 501,529 +1,870 0.01% 27,642,853
2020-07-10 2020-07-08 56.293 499,659 +1,871 0.01% 28,127,441
2020-07-09 2020-07-07 57.202 497,788 +935 0.01% 28,474,516
2020-07-07 2020-07-03 58.485 496,853 -935 0.01% 29,058,513
2020-07-03 2020-06-30 56.400 497,788 -4,676 0.01% 28,075,340
2020-07-02 2020-06-29 54.315 502,464 +6,547 0.01% 27,291,462
2020-06-18 2020-06-16 57.095 495,917 +935 0.01% 28,314,467
2020-06-17 2020-06-15 55.438 494,982 +935 0.01% 27,440,771
2020-06-15 2020-06-11 57.202 494,047 +2,806 0.01% 28,260,523
2020-06-11 2020-06-09 60.249 491,241 -935 0.01% 29,596,930
2020-06-10 2020-06-08 59.127 492,176 +935 0.01% 29,100,718
2020-06-09 2020-06-05 59.929 491,241 -5,612 0.01% 29,439,360
2020-06-03 2020-06-01 58.485 496,853 -935 0.01% 29,058,513
2020-05-27 2020-05-25 54.743 497,788 -935 0.01% 27,250,378
2020-05-26 2020-05-22 53.460 498,723 +935 0.01% 26,661,682
2020-05-25 2020-05-21 56.454 497,788 +935 0.01% 28,101,952
2020-05-19 2020-05-15 55.652 496,853 -1,870 0.01% 27,650,742
2020-05-18 2020-05-14 55.171 498,723 +1,870 0.01% 27,514,856
2020-05-12 2020-05-08 57.416 496,853 -10,288 0.01% 28,527,279
2020-05-05 2020-04-29 53.941 507,141 -1,870 0.01% 27,355,713
2020-04-08 2020-04-06 45.815 509,011 -936 0.01% 23,320,407
2020-04-06 2020-04-02 44.158 509,947 -935 0.01% 22,518,177
2020-04-03 2020-04-01 43.303 510,882 +1,871 0.01% 22,122,478
2020-04-01 2020-03-30 43.409 509,011 +935 0.01% 22,095,882
2020-03-26 2020-03-24 47.424 508,076 -935 0.01% 24,094,953
2020-03-25 2020-03-23 43.967 509,011 +5,217 0.01% 22,379,710
2020-03-18 2020-03-16 47.586 503,794 +9,257 0.01% 23,973,519
2020-03-16 2020-03-12 53.149 494,537 +1,852 0.01% 26,284,322
2020-03-13 2020-03-11 54.878 492,685 -926 0.01% 27,037,463
2020-03-12 2020-03-10 54.662 493,611 -926 0.01% 26,981,633
2020-03-10 2020-03-06 55.094 494,537 +926 0.01% 27,245,943
2020-03-06 2020-03-04 55.202 493,611 -926 0.01% 27,248,250
2020-03-05 2020-03-03 55.742 494,537 +2,777 0.01% 27,566,484
2020-03-03 2020-02-28 55.580 491,760 +5,554 0.01% 27,332,003
2020-03-02 2020-02-27 56.714 486,206 +1,852 0.01% 27,574,808
2020-02-28 2020-02-26 58.011 484,354 +925 0.01% 28,097,654
2020-02-25 2020-02-21 60.495 483,429 +926 0.01% 29,245,133
2020-02-18 2020-02-14 61.792 482,503 -1,851 0.01% 29,814,596
2020-02-04 2020-01-31 55.634 484,354 -926 0.01% 26,946,539
2020-01-31 2020-01-29 57.416 485,280 +926 0.01% 27,863,043
2020-01-30 2020-01-24 60.549 484,354 -1,852 0.01% 29,327,253
2020-01-22 2020-01-20 63.574 486,206 +926 0.01% 30,910,047
2020-01-20 2020-01-16 67.193 485,280 +2,777 0.01% 32,607,361
2020-01-17 2020-01-15 67.301 482,503 -926 0.01% 32,472,890
2020-01-16 2020-01-14 67.463 483,429 -2,777 0.01% 32,613,546
2020-01-09 2020-01-07 63.952 486,206 -925 0.01% 31,093,879
2020-01-08 2020-01-06 62.818 487,131 -1,852 0.01% 30,600,489
2019-12-17 2019-12-13 62.602 488,983 -925 0.01% 30,611,181
2019-12-10 2019-12-06 56.444 489,908 -926 0.01% 27,652,456
2019-12-09 2019-12-05 55.202 490,834 +926 0.01% 27,094,954
2019-12-05 2019-12-03 55.958 489,908 -926 0.01% 27,414,301
2019-12-04 2019-12-02 56.174 490,834 +926 0.01% 27,572,165
2019-11-15 2019-11-13 57.092 489,908 +925 0.01% 27,969,996
2019-11-04 2019-10-31 58.497 488,983 -925 0.01% 28,603,890
2019-10-28 2019-10-24 56.120 489,908 -926 0.01% 27,493,686
2019-09-24 2019-09-20 55.605 490,834 +4,511 0.01% 27,292,773
2019-09-09 2019-09-05 56.586 486,323 -2,751 0.01% 27,519,150
2019-09-06 2019-09-04 56.477 489,074 -4,586 0.01% 27,621,495
2019-08-22 2019-08-20 53.697 493,660 -6,421 0.01% 26,508,004
2019-08-21 2019-08-19 53.479 500,081 +2,752 0.01% 26,743,745
2019-08-15 2019-08-13 48.300 497,329 +10,089 0.01% 24,020,960
2019-08-06 2019-08-02 54.624 487,240 +917 0.01% 26,614,819
2019-07-31 2019-07-29 59.530 486,323 +917 0.01% 28,950,782
2019-07-23 2019-07-19 62.637 485,406 +917 0.01% 30,404,511
2019-07-19 2019-07-17 62.256 484,489 +2,752 0.01% 30,162,191
2019-07-18 2019-07-16 62.474 481,737 -2,752 0.01% 30,095,910
2019-07-12 2019-07-10 60.893 484,489 -917 0.01% 29,501,898
2019-07-11 2019-07-09 59.530 485,406 +917 0.01% 28,896,193
2019-07-08 2019-07-04 60.511 484,489 -1,834 0.01% 29,317,016
2019-07-05 2019-07-03 60.566 486,323 +1,834 0.01% 29,454,505
2019-07-02 2019-06-27 57.077 484,489 -1,834 0.01% 27,653,077
2019-06-25 2019-06-21 55.768 486,323 +2,752 0.01% 27,121,475
2019-06-24 2019-06-20 56.859 483,571 -2,752 0.01% 27,495,234
2019-06-18 2019-06-14 52.879 486,323 -917 0.01% 25,716,354
2019-06-10 2019-06-05 51.189 487,240 +917 0.01% 24,941,432
2019-05-15 2019-05-10 59.257 486,323 +917 0.01% 28,818,224
2019-05-10 2019-05-08 60.784 485,406 +917 0.01% 29,504,813
2019-05-09 2019-05-07 62.201 484,489 +918 0.01% 30,135,779
2019-05-06 2019-05-02 64.709 483,571 -918 0.01% 31,291,316
2019-05-03 2019-04-30 63.946 484,489 +918 0.01% 30,980,954
2019-04-17 2019-04-15 63.837 483,571 +917 0.01% 30,869,529
2019-04-16 2019-04-12 63.455 482,654 -1,835 0.01% 30,626,809
2019-04-15 2019-04-11 63.291 484,489 +918 0.01% 30,664,014
2019-04-10 2019-04-08 65.254 483,571 +2,751 0.01% 31,554,933
2019-04-08 2019-04-03 66.235 480,820 +917 0.01% 31,847,230
2019-04-04 2019-04-02 64.273 479,903 -1,834 0.01% 30,844,670
2019-04-03 2019-04-01 61.765 481,737 -8,255 0.01% 29,754,508
2019-04-01 2019-03-28 56.859 489,992 -917 0.01% 27,860,324
2019-03-28 2019-03-26 56.477 490,909 +1,835 0.01% 27,725,131
2019-03-27 2019-03-25 56.205 489,074 +1,834 0.01% 27,488,187
2019-03-26 2019-03-22 59.207 487,240 -917 0.01% 28,848,016
2019-03-25 2019-03-21 59.262 488,157 +4,079 0.01% 28,929,144
2019-03-20 2019-03-18 59.152 484,078 +1,819 0.01% 28,634,191
2019-03-19 2019-03-15 58.162 482,259 -1,819 0.01% 28,049,383
2019-03-12 2019-03-08 56.733 484,078 +2,729 0.01% 27,463,277
2019-03-11 2019-03-07 58.547 481,349 +1,819 0.01% 28,181,687
2019-03-08 2019-03-06 60.087 479,530 +909 0.01% 28,813,317
2019-03-06 2019-03-04 61.956 478,621 -1,819 0.01% 29,653,296
2019-03-05 2019-03-01 59.812 480,440 +910 0.01% 28,735,937
2019-02-28 2019-02-26 61.516 479,530 +4,547 0.01% 29,498,720
2019-02-27 2019-02-25 62.505 474,983 +2,729 0.01% 29,689,018
2019-02-26 2019-02-22 62.835 472,254 -2,729 0.01% 29,674,211
2019-02-25 2019-02-21 62.615 474,983 -909 0.01% 29,741,242
2019-02-22 2019-02-20 60.142 475,892 -910 0.01% 28,620,883
2019-02-19 2019-02-15 56.843 476,802 +910 0.01% 27,102,910
2019-02-11 2019-02-04 60.087 475,892 -910 0.01% 28,594,722
2019-02-08 2019-01-31 59.372 476,802 -909 0.01% 28,308,648
2019-01-22 2019-01-18 54.039 477,711 -4,548 0.01% 25,815,234
2019-01-18 2019-01-16 52.445 482,259 -909 0.01% 25,292,166
2019-01-16 2019-01-14 50.906 483,168 +5,457 0.01% 24,596,112
2019-01-09 2019-01-07 52.940 477,711 -1,819 0.01% 25,290,000
2019-01-08 2019-01-04 53.435 479,530 -1,819 0.01% 25,623,553
2019-01-07 2019-01-03 52.500 481,349 +909 0.01% 25,270,903
2019-01-04 2019-01-02 52.060 480,440 +2,729 0.01% 25,011,886
2019-01-03 2018-12-31 54.754 477,711 -1,819 0.01% 26,156,636
2019-01-02 2018-12-27 52.610 479,530 +909 0.01% 25,228,128
2018-12-27 2018-12-20 53.435 478,621 +910 0.01% 25,574,981
2018-12-13 2018-12-11 55.634 477,711 -910 0.01% 26,576,823
2018-12-10 2018-12-06 54.809 478,621 +910 0.01% 26,232,774
2018-11-19 2018-11-15 51.621 477,711 -1,819 0.01% 24,659,720
2018-11-16 2018-11-14 48.817 479,530 -910 0.01% 23,409,172
2018-11-15 2018-11-13 48.487 480,440 -909 0.01% 23,295,125
2018-11-14 2018-11-12 47.003 481,349 +909 0.01% 22,624,735
2018-11-12 2018-11-08 48.652 480,440 +1,819 0.01% 23,374,360
2018-11-08 2018-11-06 50.356 478,621 +910 0.01% 24,101,525
2018-11-06 2018-11-02 52.665 477,711 -910 0.01% 25,158,692
2018-10-29 2018-10-25 46.673 478,621 +910 0.01% 22,338,641
2018-10-25 2018-10-23 47.772 477,711 +909 0.01% 22,821,402
2018-10-24 2018-10-22 51.895 476,802 -909 0.01% 24,743,855
2018-10-23 2018-10-19 50.136 477,711 +909 0.01% 23,950,655
2018-10-09 2018-10-05 53.270 476,802 -2,728 0.01% 25,399,148
2018-09-26 2018-09-21 60.306 479,530 -2,729 0.01% 28,918,763
2018-09-24 2018-09-20 58.717 482,259 -909 0.01% 28,317,030
2018-09-21 2018-09-19 58.606 483,168 +5,467 0.01% 28,316,774
2018-09-17 2018-09-13 53.279 477,701 +1,802 0.01% 25,451,248
2018-09-13 2018-09-11 53.390 475,899 -901 0.01% 25,408,063
2018-09-11 2018-09-07 57.718 476,800 +901 0.01% 27,520,181
2018-09-07 2018-09-05 62.991 475,899 +901 0.01% 29,977,288
2018-08-30 2018-08-28 64.267 474,998 +901 0.01% 30,526,853
2018-08-22 2018-08-20 60.993 474,097 -5,406 0.01% 28,916,558
2018-08-21 2018-08-17 59.383 479,503 +5,406 0.01% 28,474,545
2018-08-17 2018-08-15 59.161 474,097 -1,802 0.01% 28,048,272
2018-08-15 2018-08-13 64.212 475,899 +1,802 0.01% 30,558,346
2018-08-06 2018-08-02 65.322 474,097 +901 0.01% 30,968,870
2018-08-03 2018-08-01 68.985 473,196 +901 0.01% 32,643,287
2018-07-31 2018-07-27 71.260 472,295 +901 0.01% 33,655,811
2018-07-27 2018-07-25 71.815 471,394 -901 0.01% 33,853,223
2018-06-27 2018-06-25 68.041 472,295 -2,703 0.01% 32,135,533
2018-06-21 2018-06-19 68.929 474,998 +2,703 0.01% 32,741,236
2018-06-14 2018-06-12 73.425 472,295 -901 0.01% 34,678,067
2018-06-13 2018-06-11 72.703 473,196 +3,604 0.01% 34,402,821
2018-06-12 2018-06-08 71.482 469,592 +901 0.01% 33,567,442
2018-06-07 2018-06-05 72.315 468,691 +900 0.01% 33,893,212
2018-06-05 2018-06-01 74.202 467,791 -1,801 0.01% 34,710,827
2018-05-31 2018-05-29 77.365 469,592 -901 0.01% 36,329,980
2018-05-24 2018-05-21 76.588 470,493 +2,702 0.01% 36,034,122
2018-05-17 2018-05-15 75.756 467,791 +901 0.01% 35,437,755
2018-05-15 2018-05-11 77.143 466,890 -901 0.01% 36,017,293
2018-05-10 2018-05-08 75.978 467,791 +2,703 0.01% 35,541,602
2018-05-03 2018-04-30 77.032 465,088 -901 0.01% 35,826,658
2018-04-23 2018-04-19 78.419 465,989 +901 0.01% 36,542,606
2018-03-23 2018-03-21 79.044 465,088 +2,694 0.01% 36,762,274
2018-03-14 2018-03-12 79.769 462,394 -3,583 0.01% 36,884,883
2018-02-28 2018-02-26 76.643 465,977 -896 0.01% 35,714,042
2018-02-13 2018-02-09 70.224 466,873 -896 0.01% 32,785,619
2018-02-08 2018-02-06 72.457 467,769 +1,792 0.01% 33,893,008
2018-02-06 2018-02-02 76.364 465,977 +1,791 0.01% 35,583,983
2018-02-01 2018-01-30 74.634 464,186 -1,791 0.01% 34,643,952
2018-01-30 2018-01-26 74.020 465,977 -4,479 0.01% 34,491,493
2018-01-29 2018-01-25 73.350 470,456 -896 0.01% 34,507,887
2018-01-22 2018-01-18 70.894 471,352 +4,479 0.01% 33,415,892
2018-01-17 2018-01-15 69.442 466,873 -8,061 0.01% 32,420,755
2018-01-16 2018-01-12 67.154 474,934 +3,582 0.01% 31,893,551
2018-01-12 2018-01-10 67.544 471,352 -895 0.01% 31,837,189
2018-01-09 2018-01-05 66.205 472,247 -1,792 0.01% 31,264,960
2018-01-08 2018-01-04 67.265 474,039 +210 0.01% 31,886,372
2018-01-05 2018-01-03 67.600 473,829 +5,374 0.01% 32,030,946
2017-12-28 2017-12-22 69.163 468,455 +2,687 0.01% 32,399,863
2017-12-12 2017-12-08 64.195 465,768 -3,583 0.01% 29,900,020
2017-12-04 2017-11-30 62.688 469,351 +3,583 0.01% 29,422,630
2017-11-22 2017-11-20 64.753 465,768 -895 0.01% 30,160,020
2017-10-11 2017-10-09 59.841 466,663 +895 0.01% 27,925,576
2017-10-04 2017-09-29 61.404 465,768 -895 0.01% 28,600,019
2017-10-03 2017-09-28 60.622 466,663 -896 0.01% 28,290,276
2017-09-27 2017-09-25 58.669 467,559 -896 0.01% 27,431,094
2017-09-25 2017-09-21 60.828 468,455 +2,871 0.01% 28,495,083
2017-09-20 2017-09-18 59.367 465,584 +890 0.01% 27,640,546
2017-09-13 2017-09-11 57.851 464,694 -890 0.01% 26,883,009
2017-09-08 2017-09-06 57.514 465,584 +1,780 0.01% 26,777,596
2017-09-05 2017-09-01 57.289 463,804 -2,670 0.01% 26,571,021
2017-07-27 2017-07-25 53.807 466,474 -890 0.01% 25,099,585
2017-07-26 2017-07-24 53.695 467,364 -3,561 0.01% 25,094,973
2017-07-21 2017-07-19 52.010 470,925 +890 0.01% 24,492,681
2017-07-19 2017-07-17 50.943 470,035 -890 0.01% 23,944,792
2017-07-13 2017-07-11 52.347 470,925 +890 0.01% 24,651,381
2017-06-21 2017-06-19 53.751 470,035 -890 0.01% 25,264,792
2017-06-19 2017-06-15 53.245 470,925 +890 0.01% 25,074,580
2017-06-12 2017-06-08 53.302 470,035 -2,671 0.01% 25,053,592
2017-06-09 2017-06-07 51.617 472,706 +890 0.01% 24,399,460
2017-06-05 2017-06-01 50.493 471,816 +891 0.01% 23,823,521
2017-06-02 2017-05-31 50.606 470,925 +890 0.01% 23,831,431
2017-06-01 2017-05-29 49.089 470,035 -890 0.01% 23,073,593
2017-05-25 2017-05-23 48.078 470,925 -891 0.01% 22,641,182
2017-05-24 2017-05-22 46.225 471,816 -1,780 0.01% 21,809,519
2017-05-23 2017-05-19 44.933 473,596 +1,780 0.01% 21,279,999
2017-05-22 2017-05-18 44.483 471,816 +891 0.01% 20,988,018
2017-05-15 2017-05-11 45.494 470,925 -1,781 0.01% 21,424,483
2017-05-12 2017-05-10 45.326 472,706 -890 0.01% 21,425,859
2017-05-09 2017-05-05 45.494 473,596 +1,780 0.01% 21,545,999
2017-04-21 2017-04-19 47.573 471,816 -1,780 0.01% 22,445,520
2017-04-03 2017-03-30 48.415 473,596 -890 0.01% 22,929,199
2017-03-27 2017-03-23 47.137 474,486 +2,965 0.01% 22,365,875
2017-03-22 2017-03-20 47.024 471,521 -2,654 0.01% 22,172,814
2017-03-03 2017-03-01 44.368 474,175 -4,423 0.01% 21,038,015
2017-02-10 2017-02-08 38.603 478,598 -7,077 0.01% 18,475,152
2017-02-09 2017-02-07 39.281 485,675 -5,308 0.01% 19,077,743
2017-02-02 2017-01-27 41.994 490,983 -885 0.01% 20,618,246
2017-01-16 2017-01-12 40.072 491,868 -884 0.01% 19,710,210
2017-01-12 2017-01-10 40.524 492,752 -2,654 0.01% 19,968,434
2016-12-28 2016-12-22 37.868 495,406 +884 0.01% 18,759,986
2016-12-23 2016-12-21 38.320 494,522 +1,770 0.01% 18,950,111
2016-12-20 2016-12-16 38.320 492,752 +2,654 0.01% 18,882,284
2016-12-15 2016-12-13 38.998 490,098 +2,654 0.01% 19,112,983
2016-12-14 2016-12-12 38.998 487,444 +884 0.01% 19,009,481
2016-12-13 2016-12-09 39.563 486,560 +885 0.01% 19,250,007
2016-12-02 2016-11-30 43.520 485,675 -885 0.01% 21,136,493
2016-11-21 2016-11-17 39.507 486,560 -884 0.01% 19,222,507
2016-10-28 2016-10-26 36.229 487,444 -885 0.01% 17,659,533
2016-10-06 2016-10-04 34.251 488,329 -1,769 0.01% 16,725,595
2016-10-05 2016-10-03 33.968 490,098 -885 0.01% 16,647,685
2016-10-04 2016-09-30 33.007 490,983 -7,077 0.01% 16,205,997
2016-10-03 2016-09-29 33.742 498,060 -8,847 0.01% 16,805,539
2016-09-28 2016-09-26 32.159 506,907 +9,731 0.01% 16,301,854
2016-09-23 2016-09-21 33.721 497,176 +3,019 0.01% 16,765,089
2016-09-20 2016-09-15 34.289 494,157 -880 0.01% 16,944,286
2016-09-19 2016-09-14 32.526 495,037 -17,585 0.01% 16,101,810
2016-09-15 2016-09-13 31.901 512,622 +879 0.01% 16,353,138
2016-09-13 2016-09-09 33.493 511,743 -3,517 0.01% 17,139,897
2016-09-09 2016-09-07 31.105 515,260 -880 0.01% 16,027,093
2016-09-07 2016-09-05 30.934 516,140 +1,759 0.01% 15,966,415
2016-09-06 2016-09-02 30.764 514,381 -9,672 0.01% 15,824,252
2016-09-05 2016-09-01 31.048 524,053 -879 0.01% 16,270,798
2016-09-02 2016-08-31 28.717 524,932 +879 0.01% 15,074,240
2016-08-31 2016-08-29 28.944 524,053 +879 0.01% 15,168,198
2016-08-30 2016-08-26 30.081 523,174 +17,586 0.01% 15,737,757
2016-08-29 2016-08-25 29.968 505,588 +9,672 0.01% 15,151,247
2016-08-26 2016-08-24 29.342 495,916 -7,034 0.01% 14,551,201
2016-08-23 2016-08-19 30.309 502,950 +6,155 0.01% 15,243,793
2016-08-22 2016-08-18 31.162 496,795 -1,759 0.01% 15,480,992
2016-08-19 2016-08-17 31.219 498,554 -879 0.01% 15,564,155
2016-08-18 2016-08-16 31.560 499,433 +7,034 0.01% 15,761,996
2016-08-15 2016-08-11 31.162 492,399 -1,758 0.01% 15,344,005
2016-08-12 2016-08-10 31.105 494,157 -5,276 0.01% 15,370,687
2016-08-11 2016-08-09 30.081 499,433 -16,707 0.01% 15,023,597
2016-08-09 2016-08-05 29.228 516,140 +8,793 0.01% 15,085,915
2016-08-04 2016-08-01 29.513 507,347 -879 0.01% 14,973,160
2016-08-03 2016-07-29 29.342 508,226 +8,793 0.01% 14,912,402
2016-07-25 2016-07-21 27.466 499,433 -2,638 0.01% 13,717,197
2016-07-20 2016-07-18 27.977 502,071 -10,551 0.01% 14,046,601
2016-07-19 2016-07-15 27.466 512,622 +8,792 0.01% 14,079,440
2016-07-18 2016-07-14 27.522 503,830 -1,758 0.01% 13,866,613
2016-07-15 2016-07-13 27.409 505,588 -1,759 0.01% 13,857,497
2016-07-14 2016-07-12 27.295 507,347 +3,517 0.01% 13,848,009
2016-07-13 2016-07-11 26.158 503,830 -1,758 0.01% 13,179,012
2016-07-08 2016-07-06 25.191 505,588 +1,758 0.01% 12,736,248
2016-07-06 2016-07-04 26.613 503,830 -8,792 0.01% 13,408,213
2016-07-05 2016-06-30 26.158 512,622 +8,792 0.01% 13,408,990
2016-07-04 2016-06-29 25.475 503,830 -2,637 0.01% 12,835,212
2016-06-30 2016-06-28 25.305 506,467 +1,758 0.01% 12,815,990
2016-06-16 2016-06-14 26.954 504,709 -4,396 0.01% 13,603,805
2016-06-13 2016-06-08 28.319 509,105 +4,396 0.01% 14,417,093
2016-06-10 2016-06-07 28.262 504,709 +879 0.01% 14,263,905
2016-06-07 2016-06-03 29.740 503,830 -1,758 0.01% 14,983,964
2016-06-02 2016-05-31 29.683 505,588 +3,517 0.01% 15,007,497
2016-05-31 2016-05-27 29.285 502,071 -879 0.01% 14,703,251
2016-05-26 2016-05-24 28.432 502,950 -1,759 0.01% 14,299,993
2016-05-25 2016-05-23 27.067 504,709 +1,759 0.01% 13,661,205
2016-05-17 2016-05-13 28.262 502,950 -1,759 0.01% 14,214,193
2016-05-06 2016-05-04 29.058 504,709 +1,759 0.01% 14,665,705
2016-04-15 2016-04-13 32.811 502,950 -3,517 0.01% 16,502,192
2016-04-08 2016-04-06 31.164 506,467 +2,803 0.01% 15,783,350
2016-04-07 2016-04-05 30.706 503,664 +1,749 0.01% 15,465,598
2016-04-06 2016-04-01 32.021 501,915 +1,749 0.01% 16,071,993
2016-04-05 2016-03-31 33.279 500,166 +2,623 0.01% 16,645,187
2016-04-01 2016-03-30 33.908 497,543 -3,498 0.01% 16,870,845
2016-03-29 2016-03-23 33.222 501,041 +3,498 0.01% 16,645,656
2016-03-24 2016-03-22 32.708 497,543 -875 0.01% 16,273,395
2016-03-23 2016-03-21 32.936 498,418 +3,498 0.01% 16,416,015
2016-03-22 2016-03-18 33.908 494,920 -5,246 0.01% 16,781,904
2016-03-18 2016-03-16 30.649 500,166 +874 0.01% 15,329,588
2016-03-16 2016-03-14 30.535 499,292 -874 0.01% 15,245,701
2016-03-08 2016-03-04 30.935 500,166 -1,749 0.01% 15,472,588
2016-03-01 2016-02-26 29.848 501,915 -875 0.01% 14,981,393
2016-02-29 2016-02-25 29.105 502,790 +1,749 0.01% 14,633,761
2016-02-25 2016-02-23 30.192 501,041 -10,493 0.01% 15,127,206
2016-02-18 2016-02-16 28.190 511,534 +9,619 0.01% 14,420,255
2016-02-17 2016-02-15 28.762 501,915 -1,749 0.01% 14,436,094
2016-02-16 2016-02-12 26.589 503,664 -874 0.01% 13,391,999
2016-02-15 2016-02-11 25.789 504,538 -8,745 0.01% 13,011,338
2016-02-05 2016-02-03 25.903 513,283 +875 0.01% 13,295,559
2016-02-04 2016-02-02 27.161 512,408 +874 0.01% 13,917,494
2016-02-02 2016-01-29 27.561 511,534 -874 0.01% 14,098,505
2016-02-01 2016-01-28 26.989 512,408 -875 0.01% 13,829,594
2016-01-22 2016-01-20 23.616 513,283 +875 0.01% 12,121,559
2016-01-15 2016-01-13 24.759 512,408 -8,744 0.01% 12,686,894
2015-12-23 2015-12-21 27.847 521,152 -5,247 0.01% 14,512,589
2015-12-22 2015-12-18 26.932 526,399 +5,247 0.01% 14,177,103
2015-12-21 2015-12-17 27.104 521,152 -4,372 0.01% 14,125,189
2015-12-18 2015-12-16 26.418 525,524 -1,749 0.01% 13,883,087
2015-12-16 2015-12-14 25.846 527,273 +6,995 0.01% 13,627,792
2015-12-14 2015-12-10 26.532 520,278 -874 0.01% 13,804,001
2015-12-11 2015-12-09 26.132 521,152 -8,745 0.01% 13,618,590
2015-12-10 2015-12-08 26.189 529,897 -1,748 0.01% 13,877,412
2015-12-07 2015-12-03 27.447 531,645 +1,748 0.01% 14,591,989
2015-12-04 2015-12-02 27.447 529,897 -874 0.01% 14,544,012
2015-12-02 2015-11-30 26.075 530,771 +874 0.01% 13,839,601
2015-11-27 2015-11-25 26.989 529,897 +875 0.01% 14,301,612
2015-11-23 2015-11-19 27.790 529,022 +8,744 0.01% 14,701,496
2015-11-20 2015-11-18 27.161 520,278 +1,749 0.01% 14,131,251
2015-11-17 2015-11-13 28.876 518,529 +1,749 0.01% 14,973,246
2015-11-12 2015-11-10 29.048 516,780 -1,749 0.01% 15,011,391
2015-11-06 2015-11-04 30.592 518,529 +19,237 0.01% 15,862,746
2015-11-05 2015-11-03 31.278 499,292 -4,372 0.01% 15,616,851
2015-11-02 2015-10-29 30.477 503,664 -874 0.01% 15,350,398
2015-10-30 2015-10-28 30.306 504,538 -1,749 0.01% 15,290,486
2015-10-29 2015-10-27 30.649 506,287 +1,749 0.01% 15,517,191
2015-10-28 2015-10-26 30.992 504,538 -4,373 0.01% 15,636,685
2015-10-27 2015-10-23 30.821 508,911 +4,373 0.01% 15,684,914
2015-10-22 2015-10-19 30.535 504,538 +3,497 0.01% 15,405,886
2015-10-20 2015-10-16 32.136 501,041 +875 0.01% 16,101,306
2015-10-19 2015-10-15 33.279 500,166 +874 0.01% 16,645,187
2015-10-15 2015-10-13 30.077 499,292 -5,246 0.01% 15,017,301
2015-10-14 2015-10-12 28.362 504,538 +5,246 0.01% 14,309,587
2015-10-09 2015-10-07 28.247 499,292 -6,995 0.01% 14,103,701
2015-10-08 2015-10-06 27.161 506,287 +2,623 0.01% 13,751,242
2015-10-06 2015-10-02 24.817 503,664 -874 0.01% 12,499,199
2015-10-05 2015-09-30 22.529 504,538 +874 0.01% 11,366,889
2015-09-30 2015-09-25 24.416 503,664 +1,749 0.01% 12,297,599
2015-09-23 2015-09-21 26.870 501,915 +3,116 0.01% 13,486,625
2015-09-22 2015-09-18 27.964 498,799 +869 0.01% 13,948,197
2015-09-18 2015-09-16 27.100 497,930 -8,690 0.01% 13,494,146
2015-09-16 2015-09-14 25.777 506,620 -5,214 0.01% 13,059,200
2015-09-15 2015-09-11 26.468 511,834 -3,476 0.01% 13,547,002
2015-09-11 2015-09-09 27.388 515,310 +4,345 0.01% 14,113,403
2015-09-08 2015-09-04 27.158 510,965 +869 0.01% 13,876,801
2015-09-04 2015-09-01 27.561 510,096 +1,738 0.01% 14,058,651
2015-09-02 2015-08-31 28.596 508,358 +869 0.01% 14,537,250
2015-09-01 2015-08-28 30.265 507,489 +9,559 0.01% 15,359,200
2015-08-26 2015-08-24 29.690 497,930 +869 0.01% 14,783,396
2015-08-24 2015-08-20 33.775 497,061 +3,476 0.01% 16,788,195
2015-08-21 2015-08-19 35.961 493,585 -2,607 0.01% 17,749,993
2015-08-20 2015-08-18 37.630 496,192 +2,607 0.01% 18,671,694
2015-08-19 2015-08-17 38.781 493,585 +1,738 0.01% 19,141,593
2015-08-17 2015-08-13 38.953 491,847 +869 0.01% 19,159,092
2015-08-14 2015-08-12 40.162 490,978 +1,738 0.01% 19,718,491
2015-08-12 2015-08-10 42.693 489,240 -6,083 0.01% 20,887,289
2015-08-11 2015-08-07 42.521 495,323 +4,345 0.01% 21,061,493
2015-08-07 2015-08-05 40.967 490,978 -869 0.01% 20,113,991
2015-08-06 2015-08-04 39.989 491,847 +869 0.01% 19,668,491
2015-08-04 2015-07-31 41.082 490,978 -869 0.01% 20,170,491
2015-07-29 2015-07-27 38.723 491,847 +869 0.01% 19,045,892
2015-07-27 2015-07-23 40.047 490,978 -1,738 0.01% 19,661,991
2015-07-24 2015-07-22 38.320 492,716 +869 0.01% 18,881,092
2015-07-23 2015-07-21 39.184 491,847 -1,738 0.01% 19,272,292
2015-07-20 2015-07-16 39.989 493,585 +2,607 0.01% 19,737,992
2015-07-16 2015-07-14 42.348 490,978 -2,607 0.01% 20,791,990
2015-07-15 2015-07-13 40.795 493,585 -4,345 0.01% 20,135,592
2015-07-14 2015-07-10 39.241 497,930 +4,345 0.01% 19,539,295
2015-07-07 2015-07-03 39.932 493,585 -869 0.01% 19,709,592
2015-07-06 2015-07-02 40.277 494,454 -6,083 0.01% 19,914,993
2015-07-03 2015-06-30 35.559 500,537 +869 0.01% 17,798,397
2015-06-30 2015-06-26 37.803 499,668 +869 0.01% 18,888,746
2015-06-29 2015-06-25 38.320 498,799 +1,738 0.01% 19,114,195
2015-06-23 2015-06-19 39.701 497,061 +2,607 0.01% 19,733,994
2015-06-11 2015-06-09 38.953 494,454 +2,607 0.01% 19,260,643
2015-06-09 2015-06-05 41.140 491,847 -7,821 0.01% 20,234,491
2015-06-08 2015-06-04 41.427 499,668 -869 0.01% 20,699,996
2015-06-05 2015-06-03 40.104 500,537 -869 0.01% 20,073,596
2015-06-04 2015-06-02 40.334 501,406 -1,738 0.01% 20,223,847
2015-06-03 2015-06-01 40.795 503,144 +13,035 0.01% 20,525,548
2015-05-29 2015-05-27 44.189 490,109 +1,738 0.01% 21,657,589
2015-05-27 2015-05-22 45.455 488,371 -4,345 0.01% 22,198,988
2015-05-26 2015-05-21 44.765 492,716 -869 0.01% 22,056,291
2015-05-19 2015-05-15 43.269 493,585 -869 0.01% 21,356,792
2015-05-18 2015-05-14 42.060 494,454 +869 0.01% 20,796,943
2015-05-15 2015-05-13 42.521 493,585 +869 0.01% 20,987,592
2015-05-13 2015-05-11 43.211 492,716 -1,738 0.01% 21,290,841
2015-05-07 2015-05-05 45.283 494,454 +1,738 0.01% 22,390,142
2015-05-04 2015-04-29 43.326 492,716 +4,345 0.01% 21,347,541
2015-04-29 2015-04-27 44.937 488,371 +869 0.01% 21,946,088
2015-04-28 2015-04-24 44.765 487,502 -3,476 0.01% 21,822,888
2015-04-24 2015-04-22 44.169 490,978 +3,476 0.01% 21,685,861
2015-04-23 2015-04-21 44.690 487,502 +1,857 0.01% 21,786,650
2015-04-22 2015-04-20 43.009 485,645 -1,725 0.01% 20,887,309
2015-04-20 2015-04-16 43.995 487,370 -7,763 0.01% 21,441,751
2015-04-16 2015-04-14 43.241 495,133 +10,351 0.01% 21,410,183
2015-04-15 2015-04-13 45.792 484,782 +2,588 0.01% 22,198,992
2015-04-14 2015-04-10 47.589 482,194 -1,726 0.01% 22,946,932
2015-04-13 2015-04-09 47.299 483,920 -6,038 0.01% 22,888,820
2015-04-10 2015-04-08 44.806 489,958 -3,450 0.01% 21,953,209
2015-03-27 2015-03-25 41.676 493,408 -2,588 0.01% 20,563,392
2015-03-26 2015-03-24 41.097 495,996 +1,725 0.01% 20,383,750
2015-03-25 2015-03-23 41.213 494,271 -1,725 0.01% 20,370,158
2015-03-13 2015-03-11 39.300 495,996 +3,450 0.01% 19,492,500
2015-03-10 2015-03-06 43.705 492,546 +1,726 0.01% 21,526,718
2015-03-09 2015-03-05 43.879 490,820 +6,038 0.01% 21,536,633
2015-03-02 2015-02-26 44.690 484,782 -1,725 0.01% 21,665,092
2015-02-27 2015-02-25 44.980 486,507 +2,587 0.01% 21,883,183
2015-02-26 2015-02-24 47.415 483,920 +5,176 0.01% 22,944,920
2015-02-25 2015-02-23 48.748 478,744 +863 0.01% 23,337,751
2015-02-17 2015-02-13 50.371 477,881 -863 0.01% 24,071,281
2015-02-16 2015-02-12 48.458 478,744 -2,588 0.01% 23,199,001
2015-02-12 2015-02-10 49.096 481,332 +863 0.01% 23,631,311
2015-02-11 2015-02-09 48.400 480,469 +1,725 0.01% 23,254,742
2015-02-09 2015-02-05 46.545 478,744 +863 0.01% 22,283,251
2015-02-06 2015-02-04 47.183 477,881 -8,626 0.01% 22,547,783
2015-02-03 2015-01-30 47.415 486,507 +862 0.01% 23,067,582
2015-01-30 2015-01-28 50.081 485,645 -13,801 0.01% 24,321,611
2015-01-29 2015-01-27 50.487 499,446 -6,901 0.01% 25,215,429
2015-01-28 2015-01-26 47.415 506,347 -863 0.01% 24,008,289
2015-01-27 2015-01-23 45.792 507,210 +863 0.01% 23,226,008
2015-01-26 2015-01-22 45.096 506,347 +862 0.01% 22,834,290
2015-01-23 2015-01-21 43.763 505,485 -6,038 0.01% 22,121,516
2015-01-22 2015-01-20 42.893 511,523 -1,725 0.01% 21,941,007
2015-01-21 2015-01-19 42.951 513,248 -4,313 0.01% 22,044,748
2015-01-20 2015-01-16 44.459 517,561 +22,428 0.01% 23,009,998
2015-01-19 2015-01-15 46.545 495,133 -863 0.01% 23,046,081
2015-01-16 2015-01-14 46.429 495,996 +6,038 0.01% 23,028,750
2015-01-15 2015-01-13 46.371 489,958 -1,725 0.01% 22,720,010
2015-01-14 2015-01-12 45.154 491,683 +863 0.01% 22,201,500
2015-01-13 2015-01-09 46.545 490,820 +2,587 0.01% 22,845,332
2015-01-12 2015-01-08 47.531 488,233 +1,726 0.01% 23,206,020
2015-01-09 2015-01-07 48.284 486,507 -4,313 0.01% 23,490,581
2015-01-08 2015-01-06 46.197 490,820 +7,763 0.01% 22,674,632
2015-01-02 2014-12-29 51.124 483,057 -863 0.01% 24,696,001
2014-12-30 2014-12-24 50.603 483,920 -862 0.01% 24,487,671
2014-12-23 2014-12-19 50.255 484,782 -863 0.01% 24,362,691
2014-12-22 2014-12-18 50.255 485,645 -1,725 0.01% 24,406,061
2014-12-19 2014-12-17 48.690 487,370 +5,176 0.01% 23,730,001
2014-12-18 2014-12-16 53.037 482,194 +862 0.01% 25,574,230
2014-12-16 2014-12-12 55.704 481,332 +3,451 0.01% 26,811,913
2014-12-08 2014-12-04 54.660 477,881 +862 0.01% 26,121,080
2014-12-05 2014-12-03 56.573 477,019 +863 0.01% 26,986,413
2014-12-03 2014-12-01 59.761 476,156 +862 0.01% 28,455,590
2014-11-26 2014-11-24 62.254 475,294 -2,587 0.01% 29,588,727
2014-11-25 2014-11-21 60.862 477,881 -1,726 0.01% 29,084,978
2014-11-21 2014-11-19 59.297 479,607 +1,726 0.01% 28,439,425
2014-11-20 2014-11-18 59.993 477,881 +1,725 0.01% 28,669,478
2014-11-18 2014-11-14 63.587 476,156 -1,725 0.01% 30,277,190
2014-11-17 2014-11-13 63.123 477,881 -863 0.01% 30,165,277
2014-11-14 2014-11-12 61.210 478,744 +1,725 0.01% 29,304,002
2014-11-13 2014-11-11 60.688 477,019 -1,725 0.01% 28,949,564
2014-11-12 2014-11-10 59.181 478,744 -4,313 0.01% 28,332,752
2014-11-11 2014-11-07 57.500 483,057 +863 0.01% 27,776,001
2014-11-07 2014-11-05 58.950 482,194 +4,313 0.01% 28,425,128
2014-11-06 2014-11-04 60.746 477,881 -863 0.01% 29,029,578
2014-11-05 2014-11-03 62.485 478,744 +1,725 0.01% 29,914,502
2014-11-04 2014-10-31 61.384 477,019 -1,725 0.01% 29,281,364
2014-10-31 2014-10-29 58.776 478,744 -2,588 0.01% 28,138,502
2014-10-29 2014-10-27 54.602 481,332 +2,588 0.01% 26,281,812
2014-10-28 2014-10-24 56.341 478,744 -863 0.01% 26,973,002
2014-10-24 2014-10-22 57.732 479,607 -2,587 0.01% 27,688,825
2014-10-20 2014-10-16 54.139 482,194 -863 0.01% 26,105,280
2014-10-16 2014-10-14 53.037 483,057 +1,725 0.01% 25,620,001
2014-10-15 2014-10-13 54.081 481,332 -4,313 0.01% 26,030,712
2014-10-10 2014-10-08 54.660 485,645 +863 0.01% 26,545,462
2014-10-09 2014-10-07 56.167 484,782 +2,588 0.01% 27,228,890
2014-10-07 2014-10-03 52.574 482,194 -9,489 0.01% 25,350,630
2014-10-06 2014-09-30 52.284 491,683 +10,351 0.01% 25,707,000
2014-09-25 2014-09-23 56.573 481,332 +863 0.01% 27,230,413
2014-09-24 2014-09-22 59.070 480,469 -3,451 0.01% 28,381,393
2014-09-23 2014-09-19 60.064 483,920 +4,313 0.01% 29,066,382
2014-09-22 2014-09-18 58.310 479,607 -1,710 0.01% 27,965,825
2014-09-19 2014-09-17 57.667 481,317 +855 0.01% 27,755,885
2014-09-18 2014-09-16 59.187 480,462 +3,419 0.01% 28,437,180
2014-09-15 2014-09-11 63.398 477,043 +855 0.01% 30,243,620
2014-09-12 2014-09-10 63.691 476,188 -855 0.01% 30,328,665
2014-09-10 2014-09-05 66.264 477,043 +2,565 0.01% 31,610,721
2014-09-05 2014-09-03 67.024 474,478 -1,710 0.01% 31,801,504
2014-09-04 2014-09-02 66.732 476,188 +1,710 0.01% 31,776,866
2014-09-03 2014-09-01 66.322 474,478 +855 0.01% 31,468,504
2014-08-27 2014-08-25 71.235 473,623 +855 0.01% 33,738,599
2014-08-22 2014-08-20 72.054 472,768 -855 0.01% 34,064,793
2014-08-21 2014-08-19 72.405 473,623 -855 0.01% 34,292,599
2014-08-18 2014-08-14 70.826 474,478 -855 0.01% 33,605,255
2014-08-13 2014-08-11 68.954 475,333 +855 0.01% 32,776,210
2014-08-12 2014-08-08 69.656 474,478 +3,420 0.01% 33,050,255
2014-08-11 2014-08-07 69.481 471,058 +4,274 0.01% 32,729,381
2014-08-08 2014-08-06 74.218 466,784 -855 0.01% 34,643,722
2014-08-07 2014-08-05 74.861 467,639 +855 0.01% 35,008,029
2014-08-05 2014-08-01 75.329 466,784 +855 0.01% 35,162,423
2014-08-01 2014-07-30 76.323 465,929 -1,710 0.01% 35,561,267
2014-07-23 2014-07-21 74.042 467,639 -1,709 0.01% 34,625,129
2014-07-22 2014-07-18 71.820 469,348 +854 0.01% 33,708,568
2014-07-17 2014-07-15 73.633 468,494 -854 0.01% 34,496,635
2014-07-16 2014-07-14 72.463 469,348 +854 0.01% 34,010,518
2014-07-15 2014-07-11 73.282 468,494 -854 0.01% 34,332,235
2014-07-11 2014-07-09 72.990 469,348 +4,274 0.01% 34,257,568
2014-07-10 2014-07-08 74.686 465,074 +2,565 0.01% 34,734,410
2014-07-09 2014-07-07 76.791 462,509 +855 0.01% 35,516,641
2014-07-08 2014-07-04 77.727 461,654 -855 0.01% 35,882,984
2014-07-04 2014-07-02 76.031 462,509 -2,565 0.01% 35,164,991
2014-07-03 2014-06-30 72.522 465,074 -855 0.01% 33,728,010
2014-06-30 2014-06-26 69.598 465,929 -4,274 0.01% 32,427,515
2014-06-18 2014-06-16 67.141 470,203 +855 0.01% 31,569,976
2014-06-17 2014-06-13 68.077 469,348 -855 0.01% 31,951,770
2014-06-12 2014-06-10 65.445 470,203 +855 0.01% 30,772,477
2014-06-10 2014-06-06 68.077 469,348 +854 0.01% 31,951,770
2014-06-06 2014-06-04 68.837 468,494 +4,275 0.01% 32,249,832
2014-05-26 2014-05-22 73.993 464,219 -2,565 0.01% 34,349,055
2014-05-23 2014-05-21 72.515 466,784 +6,915 0.01% 33,848,623
2014-05-22 2014-05-20 71.391 459,869 -1,691 0.01% 32,830,385
2014-05-20 2014-05-16 69.321 461,560 +1,691 0.01% 31,995,607
2014-05-13 2014-05-09 69.202 459,869 -2,536 0.01% 31,823,986
2014-05-12 2014-05-08 65.535 462,405 +2,536 0.01% 30,303,784
2014-05-08 2014-05-05 73.461 459,869 +845 0.01% 33,782,385
2014-05-07 2014-05-02 74.171 459,024 -845 0.01% 34,046,111
2014-05-02 2014-04-29 73.697 459,869 +1,690 0.01% 33,891,185
2014-04-17 2014-04-15 81.268 458,179 +2,537 0.01% 37,235,440
2014-04-15 2014-04-11 83.575 455,642 -846 0.01% 38,080,311
2014-04-14 2014-04-10 86.178 456,488 -1,691 0.01% 39,339,016
2014-04-10 2014-04-08 79.139 458,179 +2,537 0.01% 36,259,839
2014-04-09 2014-04-07 80.381 455,642 -846 0.01% 36,625,013
2014-04-04 2014-04-02 85.054 456,488 +1,691 0.01% 38,826,016
2014-04-01 2014-03-28 78.015 454,797 +845 0.01% 35,481,091
2014-03-26 2014-03-24 84.226 453,952 -845 0.01% 38,234,419
2014-03-21 2014-03-19 85.172 454,797 +1,691 0.01% 38,735,990
2014-03-19 2014-03-17 87.775 453,106 -846 0.01% 39,771,163
2014-03-18 2014-03-14 84.107 453,952 +9,299 0.01% 38,180,719
2014-03-11 2014-03-07 89.431 444,653 +10,144 0.01% 39,765,605
2014-03-10 2014-03-06 91.619 434,509 +846 0.01% 39,809,321
2014-03-05 2014-03-03 90.081 433,663 +1,690 0.01% 39,064,912
2014-03-04 2014-02-28 92.092 431,973 -6,763 0.01% 39,781,375
2014-02-26 2014-02-24 85.586 438,736 -845 0.01% 37,549,692
2014-02-20 2014-02-18 86.355 439,581 -845 0.01% 37,960,012
2014-02-13 2014-02-11 85.349 440,426 -846 0.01% 37,590,133
2014-02-12 2014-02-10 82.333 441,272 +846 0.01% 36,331,237
2014-02-05 2014-01-30 90.259 440,426 +5,917 0.01% 39,752,282
2014-01-27 2014-01-23 89.194 434,509 +846 0.01% 38,755,621
2014-01-24 2014-01-22 91.028 433,663 +3,381 0.01% 39,475,312
2014-01-14 2014-01-10 88.780 430,282 +3,381 0.01% 38,200,447
2014-01-09 2014-01-07 89.371 426,901 -1,690 0.01% 38,152,782
2014-01-08 2014-01-06 84.581 428,591 +845 0.01% 36,250,472
2014-01-07 2014-01-03 83.575 427,746 +1,691 0.01% 35,748,901
2014-01-03 2013-12-31 82.274 426,055 -1,691 0.01% 35,053,176
2013-12-17 2013-12-13 79.435 427,746 -5,917 0.01% 33,977,901
2013-12-05 2013-12-03 73.697 433,663 -2,536 0.01% 31,959,869
2013-11-20 2013-11-18 71.450 436,199 -1,691 0.01% 31,166,367
2013-11-11 2013-11-07 67.901 437,890 -2,536 0.01% 29,733,189
2013-11-08 2013-11-06 68.138 440,426 +2,536 0.01% 30,009,586
2013-10-25 2013-10-23 70.740 437,890 +5,917 0.01% 30,976,389
2013-10-24 2013-10-22 70.681 431,973 +846 0.01% 30,532,269
2013-10-23 2013-10-21 73.993 431,127 +1,690 0.01% 31,900,472
2013-10-22 2013-10-18 70.740 429,437 -4,226 0.01% 30,378,422
2013-10-15 2013-10-10 67.014 433,663 +1,690 0.01% 29,061,422
2013-10-11 2013-10-09 67.428 431,973 +846 0.01% 29,127,018
2013-10-08 2013-10-04 67.310 431,127 +3,381 0.01% 29,018,975
2013-10-07 2013-10-03 69.439 427,746 -5,072 0.01% 29,702,201
2013-10-03 2013-09-30 64.352 432,818 -1,691 0.01% 27,852,795
2013-09-30 2013-09-26 63.997 434,509 +846 0.01% 27,807,415
2013-09-26 2013-09-24 63.228 433,663 +845 0.01% 27,419,823
2013-09-24 2013-09-19 65.239 432,818 +2,536 0.01% 28,236,795
2013-09-19 2013-09-17 64.056 430,282 +845 0.01% 27,562,348
2013-09-16 2013-09-12 63.051 429,437 +2,536 0.01% 27,076,420
2013-09-10 2013-09-06 59.147 426,901 +1,691 0.01% 25,250,021
2013-09-09 2013-09-05 59.680 425,210 +845 0.01% 25,376,353
2013-08-30 2013-08-28 53.410 424,365 -845 0.01% 22,665,322
2013-08-29 2013-08-27 54.415 425,210 -13,526 0.01% 23,138,003
2013-08-27 2013-08-23 52.464 438,736 -845 0.01% 23,017,676
2013-08-20 2013-08-16 51.931 439,581 +845 0.01% 22,828,007
2013-08-19 2013-08-15 51.281 438,736 +11,835 0.01% 22,498,675
2013-08-15 2013-08-12 50.216 426,901 -845 0.01% 21,437,268
2013-08-12 2013-08-08 49.092 427,746 +845 0.01% 20,999,001
2013-07-30 2013-07-26 47.673 426,901 -845 0.01% 20,351,517
2013-07-25 2013-07-23 47.436 427,746 -845 0.01% 20,290,601
2013-07-19 2013-07-17 45.780 428,591 -2,536 0.01% 19,620,885
2013-07-18 2013-07-16 45.248 431,127 +2,536 0.01% 19,507,483
2013-07-15 2013-07-11 46.076 428,591 -4,227 0.01% 19,747,635
2013-07-12 2013-07-10 43.000 432,818 -2,536 0.01% 18,611,197
2013-07-11 2013-07-09 42.054 435,354 +2,536 0.01% 18,308,245
2013-07-05 2013-07-03 43.532 432,818 +4,227 0.01% 18,841,597
2013-06-28 2013-06-26 45.543 428,591 -3,382 0.01% 19,519,485
2013-06-27 2013-06-25 44.774 431,973 +2,536 0.01% 19,341,362
2013-06-26 2013-06-24 43.887 429,437 +846 0.01% 18,846,814
2013-06-24 2013-06-20 50.807 428,591 +845 0.01% 21,775,633
2013-06-21 2013-06-19 52.109 427,746 +845 0.01% 22,289,301
2013-06-20 2013-06-18 52.050 426,901 -845 0.01% 22,220,019
2013-06-19 2013-06-17 49.092 427,746 -2,536 0.01% 20,999,001
2013-06-17 2013-06-13 47.200 430,282 +3,381 0.01% 20,309,099
2013-05-27 2013-05-23 44.952 426,901 -1,690 0.01% 19,190,016
2013-05-24 2013-05-22 46.312 428,591 +1,690 0.01% 19,849,034
2013-05-21 2013-05-16 45.839 426,901 -1,690 0.01% 19,568,767
2013-05-14 2013-05-10 44.952 428,591 +1,690 0.01% 19,265,985
2013-05-10 2013-05-08 44.952 426,901 -1,690 0.01% 19,190,016
2013-05-09 2013-05-07 43.651 428,591 +1,690 0.01% 18,708,285
2013-04-24 2013-04-22 37.677 426,901 -16,907 0.01% 16,084,264
2013-04-23 2013-04-19 36.849 443,808 +8,454 0.01% 16,353,765
2013-04-22 2013-04-18 36.671 435,354 +8,453 0.01% 15,964,996
2013-04-02 2013-03-27 38.801 426,901 -845 0.01% 16,564,014
2013-03-11 2013-03-07 36.080 427,746 +845 0.01% 15,433,000
2013-02-28 2013-02-26 37.973 426,901 +846 0.01% 16,210,514
2013-02-01 2013-01-30 41.344 426,055 +845 0.01% 17,614,788
2013-01-28 2013-01-24 40.989 425,210 -845 0.01% 17,428,952
2013-01-23 2013-01-21 40.575 426,055 +845 0.01% 17,287,188
2012-12-18 2012-12-14 34.897 425,210 -845 0.01% 14,838,502
2012-12-14 2012-12-12 34.305 426,055 -8,454 0.01% 14,615,990
2012-12-13 2012-12-11 33.300 434,509 +8,454 0.01% 14,469,108
2012-12-10 2012-12-06 33.418 426,055 -25,361 0.01% 14,237,990
2012-12-07 2012-12-05 32.649 451,416 +26,206 0.01% 14,738,409
2012-11-19 2012-11-15 32.649 425,210 -2,536 0.01% 13,882,802
2012-11-16 2012-11-14 33.004 427,746 +3,381 0.01% 14,117,400
2012-09-18 2012-09-14 29.514 424,365 -7,608 0.01% 12,524,912
2012-09-12 2012-09-10 26.794 431,973 -4,226 0.01% 11,574,157
2012-09-11 2012-09-07 25.788 436,199 +4,226 0.01% 11,248,788
2012-08-23 2012-08-21 27.089 431,973 -845 0.01% 11,701,907
2012-08-17 2012-08-15 24.310 432,818 -7,608 0.01% 10,521,598
2012-08-13 2012-08-09 23.955 440,426 -2,536 0.01% 10,550,245
2012-08-10 2012-08-08 23.635 442,962 -25,361 0.01% 10,469,514
2012-08-08 2012-08-06 22.831 468,323 +21,134 0.01% 10,692,207
2012-08-02 2012-07-31 22.121 447,189 -2,536 0.01% 9,892,300
2012-08-01 2012-07-30 22.405 449,725 -28,742 0.01% 10,076,079
2012-07-26 2012-07-24 22.026 478,467 +28,742 0.01% 10,538,923
2012-07-13 2012-07-11 23.044 449,725 -50,721 0.01% 10,363,359
2012-07-11 2012-07-09 22.263 500,446 +12,680 0.01% 11,141,442
2012-07-10 2012-07-06 22.949 487,766 -10,989 0.01% 11,193,807
2012-07-09 2012-07-05 22.358 498,755 +46,494 0.01% 11,150,995
2012-06-29 2012-06-27 22.192 452,261 -5,072 0.01% 10,036,598
2012-06-28 2012-06-26 21.435 457,333 +5,072 0.01% 9,802,917
2012-06-25 2012-06-21 23.635 452,261 +4,227 0.01% 10,689,298
2012-06-22 2012-06-20 23.955 448,034 -33,814 0.01% 10,732,492
2012-06-21 2012-06-19 22.476 481,848 -32,123 0.01% 10,829,994
2012-06-20 2012-06-18 22.074 513,971 +65,937 0.01% 11,345,270
2012-06-13 2012-06-11 23.067 448,034 -8,454 0.01% 10,334,992
2012-06-01 2012-05-30 23.280 456,488 +8,454 0.01% 10,627,204
2012-05-24 2012-05-22 22.713 448,034 +4,226 0.01% 10,175,992
2012-05-21 2012-05-17 23.659 443,808 -16,907 0.01% 10,500,010
2012-05-10 2012-05-08 27.208 460,715 +3,382 0.01% 12,535,012
2012-05-09 2012-05-07 26.912 457,333 +4,227 0.01% 12,307,746
2012-05-04 2012-05-02 29.160 453,106 +1,690 0.01% 13,212,388
2012-04-20 2012-04-18 28.095 451,416 -845 0.01% 12,682,508
2012-03-29 2012-03-27 25.078 452,261 -4,227 0.01% 11,341,998
2012-03-20 2012-03-16 23.777 456,488 -7,608 0.01% 10,854,004
2012-03-19 2012-03-15 22.310 464,096 +3,381 0.01% 10,354,141
2012-03-16 2012-03-14 22.500 460,715 +25,361 0.01% 10,365,910
2012-03-15 2012-03-13 23.233 435,354 -15,216 0.01% 10,114,597
2012-03-05 2012-03-01 22.263 450,570 +4,226 0.01% 10,031,052
2012-02-17 2012-02-15 22.452 446,344 -33,814 0.01% 10,021,448
2012-02-14 2012-02-10 21.175 480,158 +25,361 0.01% 10,167,210
2012-02-06 2012-02-02 21.435 454,797 -10,231 0.01% 9,748,557
2012-01-30 2012-01-26 21.222 465,028 -1,690 0.01% 9,868,840
2012-01-27 2012-01-20 19.873 466,718 -1,691 0.01% 9,275,309
2012-01-26 2012-01-19 19.826 468,409 -845 0.01% 9,286,751
2012-01-20 2012-01-18 18.785 469,254 -32,969 0.01% 8,815,015
2012-01-16 2012-01-12 17.460 502,223 +4,227 0.01% 8,768,949
2011-12-29 2011-12-23 17.366 497,996 -1,691 0.01% 8,648,016
2011-12-16 2011-12-14 16.798 499,687 +1,691 0.01% 8,393,652
2011-12-06 2011-12-02 18.549 497,996 +1,691 0.01% 9,237,118
2011-12-05 2011-12-01 18.903 496,305 +14,371 0.01% 9,381,883
2011-11-29 2011-11-25 15.615 481,934 -2,537 0.01% 7,525,339
2011-11-21 2011-11-17 17.153 484,471 +6,763 0.01% 8,309,987
2011-11-18 2011-11-16 17.342 477,708 +10,144 0.01% 8,284,400
2011-11-15 2011-11-11 17.034 467,564 +1,691 0.01% 7,964,676
2011-11-10 2011-11-08 19.566 465,873 -58,329 0.01% 9,115,230
2011-11-09 2011-11-07 20.086 524,202 +60,020 0.01% 10,529,335
2011-11-08 2011-11-04 20.441 464,182 -35,505 0.01% 9,488,479
2011-11-07 2011-11-03 19.637 499,687 +31,278 0.01% 9,812,298
2011-11-04 2011-11-02 19.944 468,409 -5,917 0.01% 9,342,162
2011-11-03 2011-11-01 19.235 474,326 +11,835 0.01% 9,123,512
2011-10-26 2011-10-24 18.312 462,491 -36,350 0.01% 8,469,130
2011-10-25 2011-10-21 16.916 498,841 +43,958 0.01% 8,438,451
2011-10-24 2011-10-20 16.727 454,883 -16,907 0.01% 7,608,757
2011-10-18 2011-10-14 16.892 471,790 -4,227 0.01% 7,969,692
2011-10-17 2011-10-13 17.555 476,017 -67,628 0.01% 8,356,433
2011-10-14 2011-10-12 17.366 543,645 +68,473 0.02% 9,440,740
2011-10-13 2011-10-11 15.804 475,172 +8,454 0.01% 7,509,688
2011-10-12 2011-10-10 14.385 466,718 +8,453 0.01% 6,713,557
2011-10-11 2011-10-07 14.669 458,265 -25,360 0.01% 6,722,069
2011-10-10 2011-10-06 12.397 483,625 -4,227 0.01% 5,995,627
2011-10-07 2011-10-04 10.493 487,852 +8,454 0.01% 5,118,896
2011-10-03 2011-09-28 15.851 479,398 -4,227 0.01% 7,599,160
2011-09-30 2011-09-27 15.473 483,625 +8,453 0.01% 7,483,092
2011-09-27 2011-09-23 14.905 475,172 -43,958 0.01% 7,082,490
2011-09-26 2011-09-22 14.905 519,130 +43,958 0.01% 7,737,689
2011-09-20 2011-09-16 18.075 475,172 -25,360 0.01% 8,588,924
2011-09-19 2011-09-15 17.768 500,532 +25,360 0.01% 8,893,370
2011-09-12 2011-09-08 20.820 475,172 -4,226 0.01% 9,893,002
2011-09-09 2011-09-07 21.127 479,398 -6,763 0.01% 10,128,433
2011-09-08 2011-09-06 20.560 486,161 +10,144 0.01% 9,995,268
2011-09-05 2011-09-01 22.074 476,017 +10,989 0.01% 10,507,482
2011-08-31 2011-08-29 21.269 465,028 -8,453 0.01% 9,890,844
2011-08-26 2011-08-24 19.779 473,481 +4,227 0.01% 9,364,906
2011-08-25 2011-08-23 21.104 469,254 -25,361 0.01% 9,903,014
2011-08-24 2011-08-22 20.347 494,615 +25,361 0.01% 10,063,761
2011-08-23 2011-08-19 22.192 469,254 +845 0.01% 10,413,708
2011-08-22 2011-08-18 24.605 468,409 +12,680 0.01% 11,525,324
2011-08-19 2011-08-17 25.788 455,729 -8,453 0.01% 11,752,432
2011-08-18 2011-08-16 24.960 464,182 -3,382 0.01% 11,586,048
2011-08-15 2011-08-11 22.713 467,564 +2,623 0.01% 10,619,568
2011-08-11 2011-08-09 22.050 464,941 +2,536 0.01% 10,251,994
2011-08-10 2011-08-08 23.186 462,405 -1,691 0.01% 10,721,194
2011-08-08 2011-08-04 24.191 464,096 +4,227 0.01% 11,227,051
2011-08-05 2011-08-03 25.019 459,869 +5,917 0.01% 11,505,595
2011-08-04 2011-08-02 25.433 453,952 +4,227 0.01% 11,545,506
2011-08-03 2011-08-01 25.847 449,725 -29,587 0.01% 11,624,199
2011-08-02 2011-07-29 23.895 479,312 +16,907 0.01% 11,453,395
2011-08-01 2011-07-28 24.250 462,405 -2,536 0.01% 11,213,494
2011-07-28 2011-07-26 23.209 464,941 -846 0.01% 10,790,993
2011-07-22 2011-07-20 21.932 465,787 -25,360 0.01% 10,215,548
2011-07-21 2011-07-19 21.151 491,147 +33,814 0.01% 10,388,278
2011-07-19 2011-07-15 21.269 457,333 -8,454 0.01% 9,727,177
2011-07-15 2011-07-13 20.631 465,787 -18,597 0.01% 9,609,447
2011-07-14 2011-07-12 19.542 484,384 +16,907 0.01% 9,465,954
2011-07-12 2011-07-08 20.702 467,477 -1,691 0.01% 9,677,493
2011-07-11 2011-07-07 20.654 469,168 -37,195 0.01% 9,690,299
2011-07-08 2011-07-06 20.583 506,363 +8,453 0.01% 10,422,593
2011-07-06 2011-07-04 20.702 497,910 -5,917 0.01% 10,307,503
2011-07-05 2011-06-30 19.684 503,827 +16,907 0.01% 9,917,434
2011-07-04 2011-06-29 19.471 486,920 -33,814 0.01% 9,480,954
2011-06-30 2011-06-28 18.359 520,734 +8,453 0.01% 9,560,315
2011-06-29 2011-06-27 18.454 512,281 +8,454 0.01% 9,453,604
2011-06-28 2011-06-24 18.572 503,827 -16,907 0.01% 9,357,195
2011-06-27 2011-06-23 18.241 520,734 +8,453 0.01% 9,498,716
2011-06-24 2011-06-22 18.217 512,281 +8,454 0.01% 9,332,404
2011-06-23 2011-06-21 17.768 503,827 -16,907 0.01% 8,951,915
2011-06-21 2011-06-17 17.082 520,734 +10,144 0.01% 8,895,036
2011-06-16 2011-06-14 18.974 510,590 -4,227 0.01% 9,688,159
2011-06-15 2011-06-13 19.045 514,817 -1,691 0.01% 9,804,904
2011-06-14 2011-06-10 19.069 516,508 +4,227 0.01% 9,849,329
2011-06-10 2011-06-08 20.441 512,281 +1,691 0.01% 10,471,685
2011-06-09 2011-06-07 20.631 510,590 -8,454 0.01% 10,533,759
2011-06-08 2011-06-03 19.944 519,044 +10,990 0.01% 10,352,049
2011-06-07 2011-06-02 21.364 508,054 +44,803 0.01% 10,854,059
2011-06-03 2011-06-01 21.151 463,251 +21,134 0.01% 9,798,249
2011-06-02 2011-05-31 20.678 442,117 +4,227 0.01% 9,142,042
2011-06-01 2011-05-30 19.992 437,890 -49,030 0.01% 8,754,197
2011-05-31 2011-05-27 18.832 486,920 +15,216 0.01% 9,169,914
2011-05-30 2011-05-26 18.809 471,704 +16,907 0.01% 8,872,199
2011-05-26 2011-05-24 17.697 454,797 -8,454 0.01% 8,048,478
2011-05-24 2011-05-20 17.129 463,251 +8,454 0.01% 7,935,047
2011-05-23 2011-05-19 17.650 454,797 +4,227 0.01% 8,026,958
2011-05-20 2011-05-18 17.626 450,570 -12,681 0.01% 7,941,693
2011-05-17 2011-05-13 16.490 463,251 -11,834 0.01% 7,639,127
2011-05-13 2011-05-11 16.206 475,085 -4,227 0.01% 7,699,392
2011-05-06 2011-05-04 16.230 479,312 +8,453 0.01% 7,779,237
2011-05-05 2011-05-03 16.798 470,859 -8,453 0.01% 7,909,405
2011-04-29 2011-04-27 16.656 479,312 +1,690 0.01% 7,983,357
2011-04-28 2011-04-26 16.869 477,622 -1,690 0.01% 8,056,908
2011-04-27 2011-04-21 16.538 479,312 -5,072 0.01% 7,926,657
2011-04-26 2011-04-20 16.348 484,384 +15,216 0.01% 7,918,855
2011-04-21 2011-04-19 15.426 469,168 -17,752 0.01% 7,237,200
2011-04-20 2011-04-18 15.142 486,920 +8,453 0.01% 7,372,795
2011-04-14 2011-04-12 13.982 478,467 +17,752 0.01% 6,690,122
2011-04-08 2011-04-06 14.101 460,715 +4,227 0.01% 6,496,406
2011-03-29 2011-03-25 14.006 456,488 +4,227 0.01% 6,393,603
2011-03-22 2011-03-18 12.776 452,261 +4,227 0.01% 5,777,999
2011-03-03 2011-03-01 13.202 448,034 -8,454 0.01% 5,914,796
2011-03-02 2011-02-28 11.877 456,488 -5,072 0.01% 5,421,602
2011-02-28 2011-02-24 11.262 461,560 +5,072 0.01% 5,197,921
2011-02-16 2011-02-14 12.634 456,488 -4,227 0.01% 5,767,202
2011-02-15 2011-02-11 12.397 460,715 +4,227 0.01% 5,711,606
2011-02-10 2011-02-08 14.030 456,488 +12,680 0.01% 6,404,403
2011-02-09 2011-02-07 14.763 443,808 -4,226 0.01% 6,552,006
2011-01-20 2011-01-18 13.817 448,034 -2,536 0.01% 6,190,395
2011-01-14 2011-01-12 12.799 450,570 +2,536 0.01% 5,767,055
2010-12-22 2010-12-20 10.031 448,034 -4,227 0.01% 4,494,397
2010-12-07 2010-12-03 9.913 452,261 -5,072 0.01% 4,483,299
2010-12-06 2010-12-02 9.594 457,333 +4,227 0.01% 4,387,508
2010-11-22 2010-11-18 9.026 453,106 +8,453 0.01% 4,089,676
2010-11-17 2010-11-15 9.132 444,653 -8,453 0.01% 4,060,721
2010-11-16 2010-11-12 9.239 453,106 +5,072 0.01% 4,186,156
2010-11-12 2010-11-10 9.428 448,034 +7,608 0.01% 4,224,097
2010-11-10 2010-11-08 9.759 440,426 -8,454 0.01% 4,298,248
2010-11-08 2010-11-04 8.848 448,880 +8,454 0.01% 3,971,883
2010-10-26 2010-10-22 8.470 440,426 -4,227 0.01% 3,730,358
2010-10-14 2010-10-12 7.926 444,653 -120,039 0.01% 3,524,200
2010-10-11 2010-10-07 7.973 564,692 -16,907 0.02% 4,502,317
2010-10-08 2010-10-06 7.677 581,599 +25,360 0.02% 4,465,118
2010-10-05 2010-09-30 8.210 556,239 +3,382 0.02% 4,566,521
2010-10-04 2010-09-29 8.328 552,857 -27,052 0.02% 4,604,156
2010-09-30 2010-09-28 8.127 579,909 +23,670 0.02% 4,712,823
2010-09-28 2010-09-24 8.115 556,239 +22,825 0.02% 4,513,881
2010-09-21 2010-09-17 8.020 533,414 +845 0.02% 4,278,176
2010-09-20 2010-09-16 7.902 532,569 -33,814 0.02% 4,208,399
2010-09-17 2010-09-15 7.606 566,383 +16,907 0.02% 4,308,100
2010-09-16 2010-09-14 7.618 549,476 +16,907 0.02% 4,185,999
2010-09-15 2010-09-13 7.725 532,569 -8,454 0.02% 4,113,899
2010-09-13 2010-09-09 7.027 541,023 -16,907 0.02% 3,801,603
2010-09-10 2010-09-08 6.849 557,930 +16,907 0.02% 3,821,403
2010-09-02 2010-08-31 7.098 541,023 +8,454 0.02% 3,840,003
2010-09-01 2010-08-30 7.334 532,569 -16,907 0.02% 3,905,999
2010-08-30 2010-08-26 7.027 549,476 -16,907 0.02% 3,861,000
2010-08-27 2010-08-25 7.062 566,383 -16,907 0.02% 3,999,900
2010-08-24 2010-08-20 7.228 583,290 -8,453 0.02% 4,215,900
2010-08-23 2010-08-19 6.814 591,743 -16,907 0.02% 4,031,997
2010-08-20 2010-08-18 6.719 608,650 -34,660 0.02% 4,089,597
2010-08-18 2010-08-16 6.388 643,310 -8,453 0.02% 4,109,402
2010-08-13 2010-08-11 6.210 651,763 +17,752 0.02% 4,047,749
2010-08-12 2010-08-10 6.423 634,011 +16,907 0.02% 4,072,501
2010-08-11 2010-08-09 6.471 617,104 -21,134 0.02% 3,993,101
2010-08-10 2010-08-06 6.400 638,238 +29,588 0.02% 4,084,553
2010-08-09 2010-08-05 6.341 608,650 +25,360 0.02% 3,859,197
2010-08-05 2010-08-03 6.624 583,290 +33,814 0.02% 3,864,000
2010-08-03 2010-07-30 6.116 549,476 -16,907 0.02% 3,360,500
2010-07-30 2010-07-28 5.867 566,383 +16,907 0.02% 3,323,200
2010-07-28 2010-07-26 5.903 549,476 -42,267 0.02% 3,243,500
2010-07-20 2010-07-16 5.087 591,743 +16,906 0.02% 3,009,998
2010-07-13 2010-07-09 4.921 574,837 +21,134 0.02% 2,828,802
2010-07-12 2010-07-08 5.087 553,703 -50,721 0.02% 2,816,501
2010-07-09 2010-07-07 4.957 604,424 -25,360 0.02% 2,995,852
2010-07-06 2010-07-02 4.673 629,784 +80,308 0.02% 2,942,749
2010-06-30 2010-06-28 5.063 549,476 -25,361 0.02% 2,782,000
2010-06-22 2010-06-18 4.862 574,837 +25,361 0.02% 2,794,802
2010-04-21 2010-04-19 4.472 549,476 -25,361 0.02% 2,457,000
2010-03-25 2010-03-23 3.998 574,837 -8,453 0.02% 2,298,402
2010-03-23 2010-03-19 3.809 583,290 -8,453 0.02% 2,221,800
2010-03-10 2010-03-08 3.785 591,743 +8,453 0.02% 2,239,998
2010-02-26 2010-02-24 3.572 583,290 -25,360 0.02% 2,083,800
2010-02-24 2010-02-22 3.525 608,650 -16,907 0.02% 2,145,599
2010-02-19 2010-02-17 3.513 625,557 +21,979 0.02% 2,197,799
2010-02-18 2010-02-12 3.584 603,578 -5,072 0.02% 2,163,419
2010-02-17 2010-02-11 3.442 608,650 +25,360 0.02% 2,095,199
2010-02-12 2010-02-10 3.360 583,290 -10,990 0.02% 1,959,600
2010-01-25 2010-01-21 3.833 594,280 -16,906 0.02% 2,277,722
2010-01-19 2010-01-15 3.785 611,186 +8,453 0.02% 2,313,598
2010-01-11 2010-01-07 3.892 602,733 +8,453 0.02% 2,345,770
2010-01-08 2010-01-06 3.987 594,280 -16,906 0.02% 2,369,112
2010-01-07 2010-01-05 4.058 611,186 -42,268 0.02% 2,479,888
2010-01-06 2010-01-04 3.809 653,454 -8,453 0.02% 2,489,061
2009-12-29 2009-12-24 3.809 661,907 -8,454 0.02% 2,521,259
2009-12-28 2009-12-22 3.691 670,361 +42,268 0.02% 2,474,161
2009-12-23 2009-12-21 3.904 628,093 -16,907 0.02% 2,451,898
2009-12-22 2009-12-18 3.880 645,000 +16,907 0.02% 2,502,639
2009-12-21 2009-12-17 4.034 628,093 +41,422 0.02% 2,533,628
2009-12-17 2009-12-15 4.188 586,671 -12,681 0.02% 2,456,758
2009-12-14 2009-12-10 4.010 599,352 +8,454 0.02% 2,403,512
2009-12-09 2009-12-07 4.022 590,898 +37,195 0.02% 2,376,600
2009-12-07 2009-12-03 4.188 553,703 +4,227 0.02% 2,318,701
2009-12-04 2009-12-02 4.211 549,476 -16,907 0.02% 2,314,000
2009-12-02 2009-11-30 3.975 566,383 +8,453 0.02% 2,251,200
2009-12-01 2009-11-27 3.963 557,930 +8,454 0.02% 2,211,002
2009-11-27 2009-11-25 4.176 549,476 -4,227 0.02% 2,294,500
2009-11-26 2009-11-24 4.282 553,703 -12,680 0.02% 2,371,101
2009-11-25 2009-11-23 4.176 566,383 +16,907 0.02% 2,365,100
2009-11-24 2009-11-20 4.117 549,476 -8,454 0.02% 2,262,000
2009-11-23 2009-11-19 4.164 557,930 -8,453 0.02% 2,323,202
2009-11-20 2009-11-18 4.259 566,383 +8,453 0.02% 2,412,000
2009-11-18 2009-11-16 4.436 557,930 -8,453 0.02% 2,475,002
2009-11-17 2009-11-13 4.507 566,383 -25,360 0.02% 2,552,700
2009-11-16 2009-11-12 4.424 591,743 +25,360 0.02% 2,617,998
2009-11-13 2009-11-11 4.578 566,383 +16,907 0.02% 2,592,900
2009-11-12 2009-11-10 4.696 549,476 -25,361 0.02% 2,580,500
2009-11-11 2009-11-09 4.531 574,837 -16,906 0.02% 2,604,402
2009-11-09 2009-11-05 4.081 591,743 +42,267 0.02% 2,414,998
2009-11-06 2009-11-04 4.199 549,476 -8,454 0.02% 2,307,500
2009-11-05 2009-11-03 3.939 557,930 +8,454 0.02% 2,197,802
2009-11-03 2009-10-30 3.963 549,476 -16,907 0.02% 2,177,500
2009-11-02 2009-10-29 3.726 566,383 +16,907 0.02% 2,110,500
2009-10-21 2009-10-19 4.176 549,476 -8,454 0.02% 2,294,500
2009-10-19 2009-10-15 3.998 557,930 +8,454 0.02% 2,230,802
2009-10-08 2009-10-06 4.176 549,476 -16,907 0.02% 2,294,500
2009-10-07 2009-10-05 4.010 566,383 -25,360 0.02% 2,271,300
2009-10-05 2009-09-30 4.046 591,743 -16,907 0.02% 2,393,998
2009-10-02 2009-09-29 3.880 608,650 +33,813 0.02% 2,361,598
2009-09-28 2009-09-24 4.128 574,837 +25,361 0.02% 2,373,202
2009-09-25 2009-09-23 4.448 549,476 -46,494 0.02% 2,444,000
2009-09-23 2009-09-21 4.483 595,970 +21,133 0.02% 2,671,949
2009-09-22 2009-09-18 4.093 574,837 +4,227 0.02% 2,352,802
2009-09-17 2009-09-15 4.010 570,610 +16,907 0.02% 2,288,251
2009-09-16 2009-09-14 4.152 553,703 -12,680 0.02% 2,299,051
2009-09-15 2009-09-11 3.643 566,383 -16,907 0.02% 2,063,600
2009-09-14 2009-09-10 3.549 583,290 +16,907 0.02% 2,070,000
2009-09-10 2009-09-08 3.348 566,383 -42,267 0.02% 1,896,100
2009-09-09 2009-09-07 3.170 608,650 -50,721 0.02% 1,929,599
2009-09-08 2009-09-04 2.957 659,371 +42,267 0.02% 1,949,999
2009-09-07 2009-09-03 2.969 617,104 -25,360 0.02% 1,832,300
2009-08-28 2009-08-26 2.875 642,464 -67,628 0.02% 1,846,799
2009-08-27 2009-08-25 2.910 710,092 +8,453 0.02% 2,066,400
2009-08-25 2009-08-21 2.685 701,639 +16,907 0.02% 1,884,101
2009-08-21 2009-08-19 2.401 684,732 -8,453 0.02% 1,644,301
2009-08-19 2009-08-17 2.413 693,185 -16,907 0.02% 1,672,800
2009-08-10 2009-08-06 2.756 710,092 +8,453 0.02% 1,957,200
2009-08-07 2009-08-05 2.721 701,639 +33,814 0.02% 1,909,001
2009-08-06 2009-08-04 2.792 667,825 -33,814 0.02% 1,864,401
2009-08-05 2009-08-03 2.815 701,639 -33,814 0.02% 1,975,401
2009-08-04 2009-07-31 2.792 735,453 -143,709 0.02% 2,053,201
2009-07-30 2009-07-28 2.744 879,162 +8,454 0.03% 2,412,801
2009-07-29 2009-07-27 2.768 870,708 +143,709 0.03% 2,410,199
2009-07-28 2009-07-24 2.685 726,999 -8,454 0.02% 1,952,200
2009-07-27 2009-07-23 2.662 735,453 -25,360 0.02% 1,957,501
2009-07-24 2009-07-22 2.579 760,813 -16,907 0.02% 1,962,000
2009-07-23 2009-07-21 2.673 777,720 +50,721 0.02% 2,079,200
2009-07-22 2009-07-20 2.662 726,999 +8,453 0.02% 1,935,000
2009-07-21 2009-07-17 2.330 718,546 -25,360 0.02% 1,674,501
2009-07-20 2009-07-16 2.271 743,906 +42,267 0.02% 1,689,600
2009-07-17 2009-07-15 2.425 701,639 -48,184 0.02% 1,701,501
2009-07-15 2009-07-13 2.082 749,823 -2,537 0.02% 1,561,119
2009-07-13 2009-07-09 2.117 752,360 +8,454 0.02% 1,593,101
2009-07-10 2009-07-08 2.094 743,906 +25,360 0.02% 1,557,600
2009-07-09 2009-07-07 2.295 718,546 +8,454 0.02% 1,649,001
2009-07-08 2009-07-06 2.366 710,092 +42,267 0.02% 1,680,000
2009-06-22 2009-06-18 2.508 667,825 +16,907 0.02% 1,674,801
2009-06-19 2009-06-17 2.461 650,918 +16,907 0.02% 1,601,600
2009-06-16 2009-06-12 2.602 634,011 +8,454 0.02% 1,650,000
2009-06-05 2009-06-03 2.721 625,557 +84,534 0.02% 1,701,999
2009-05-26 2009-05-22 2.662 541,023 -25,360 0.02% 1,440,001
2009-05-21 2009-05-19 2.946 566,383 +8,453 0.02% 1,668,300
2009-05-19 2009-05-15 2.721 557,930 -109,895 0.02% 1,518,001
2009-05-18 2009-05-14 2.413 667,825 +126,802 0.02% 1,611,601
2009-05-11 2009-05-07 2.543 541,023 +8,454 0.02% 1,376,001
2009-05-08 2009-05-06 2.780 532,569 -4,227 0.02% 1,480,500
2009-05-07 2009-05-05 2.390 536,796 +4,227 0.02% 1,282,700
2009-04-09 2009-04-07 1.715 532,569 -16,907 0.02% 913,500
2009-04-08 2009-04-06 1.774 549,476 +16,907 0.02% 975,000
2009-03-30 2009-03-26 1.526 532,569 -1,691 0.02% 812,700
2009-03-26 2009-03-24 1.538 534,260 -92,988 0.02% 821,600
2009-03-23 2009-03-19 1.408 627,248 -8,454 0.02% 882,980
2009-03-20 2009-03-18 1.431 635,702 +8,454 0.02% 909,921
2009-03-04 2009-03-02 1.526 627,248 +92,988 0.02% 957,180
2009-02-24 2009-02-20 1.479 534,260 -151,317 0.02% 790,000
2009-02-20 2009-02-18 1.337 685,577 +24,515 0.02% 916,430
2009-02-13 2009-02-11 1.479 661,062 +101,442 0.02% 977,500
2009-02-12 2009-02-10 1.502 559,620 +25,360 0.02% 840,740
2009-02-11 2009-02-09 1.526 534,260 -16,907 0.02% 815,280
2009-02-09 2009-02-05 1.491 551,167 +16,907 0.02% 821,520
2009-02-06 2009-02-04 1.443 534,260 -8,453 0.02% 771,040
2009-01-30 2009-01-23 1.479 542,713 -5,072 0.02% 802,500
2009-01-29 2009-01-22 1.644 547,785 +5,072 0.02% 900,719
2009-01-19 2009-01-15 1.609 542,713 -8,454 0.02% 873,120
2009-01-16 2009-01-14 1.502 551,167 -24,515 0.02% 828,040
2009-01-15 2009-01-13 1.384 575,682 -69,318 0.02% 796,770
2009-01-14 2009-01-12 1.372 645,000 +10,144 0.02% 885,079
2009-01-13 2009-01-09 1.703 634,856 -9,299 0.02% 1,081,440
2009-01-12 2009-01-08 1.680 644,155 +16,907 0.02% 1,082,040
2009-01-08 2009-01-06 1.668 627,248 -76,081 0.02% 1,046,220
2009-01-07 2009-01-05 1.550 703,329 -29,588 0.02% 1,089,919
2009-01-05 2008-12-31 1.254 732,917 -25,360 0.02% 919,021
2009-01-02 2008-12-29 1.289 758,277 +21,134 0.02% 977,730
2008-12-29 2008-12-22 1.278 737,143 -33,814 0.02% 941,760
2008-12-23 2008-12-19 1.372 770,957 +228,244 0.02% 1,057,920
2008-12-19 2008-12-17 0.970 542,713 -25,361 0.02% 526,440
2008-12-18 2008-12-16 0.899 568,074 -25,360 0.02% 510,720
2008-12-16 2008-12-12 0.899 593,434 -59,175 0.02% 533,520
2008-12-15 2008-12-11 0.970 652,609 +109,896 0.02% 633,040
2008-12-12 2008-12-10 0.887 542,713 +8,453 0.02% 481,500
2008-11-17 2008-11-13 0.710 534,260 -42,267 0.02% 379,200
2008-11-14 2008-11-12 0.745 576,527 +42,267 0.02% 429,660
2008-11-07 2008-11-05 0.769 534,260 -126,802 0.02% 410,800
2008-11-06 2008-11-04 0.710 661,062 +84,535 0.02% 469,200
2008-11-05 2008-11-03 0.757 576,527 +42,267 0.02% 436,480
2008-11-03 2008-10-30 0.710 534,260 -8,453 0.02% 379,200
2008-10-23 2008-10-21 1.041 542,713 +1,690 0.02% 564,960
2008-09-22 2008-09-18 2.721 541,023 -845 0.02% 1,472,001
2008-05-16 2008-05-14 6.743 541,868 -10,144 0.02% 3,653,700
2008-05-08 2008-05-06 6.920 552,012 -20,288 0.02% 3,820,049
2008-05-05 2008-04-30 6.991 572,300 +11,834 0.02% 4,001,067
2008-05-02 2008-04-29 6.956 560,466 -59,174 0.02% 3,898,443
2008-04-30 2008-04-28 6.802 619,640 +42,267 0.02% 4,214,750
2008-04-29 2008-04-25 6.908 577,373 -16,907 0.02% 3,988,723
2008-04-28 2008-04-24 6.542 594,280 +10,145 0.02% 3,887,593
2008-04-25 2008-04-23 6.672 584,135 +84,534 0.02% 3,897,238
2008-04-21 2008-04-17 5.986 499,601 +42,268 0.02% 2,990,463
2008-04-14 2008-04-10 6.447 457,333 +16,907 0.01% 2,948,449
2008-04-01 2008-03-28 6.826 440,426 +8,453 0.01% 3,006,169
2008-03-14 2008-03-12 7.074 431,973 -16,907 0.01% 3,055,782
2008-03-13 2008-03-11 6.743 448,880 +16,907 0.01% 3,026,702
2008-02-21 2008-02-19 6.920 431,973 -11,835 0.01% 2,989,352
2008-02-20 2008-02-18 6.849 443,808 -8,453 0.01% 3,039,753
2008-02-19 2008-02-15 6.577 452,261 +8,453 0.01% 2,974,600
2008-02-15 2008-02-13 6.648 443,808 -5,072 0.01% 2,950,503
2008-02-12 2008-02-06 6.885 448,880 +16,907 0.01% 3,090,422
2007-09-27 2007-09-24 9.582 431,973 -33,814 0.02% 4,139,103
2007-09-21 2007-09-19 9.653 465,787 +33,814 0.02% 4,496,163
2007-07-30 2007-07-26 9.464 431,973 -25,360 0.02% 4,088,003
2007-07-12 2007-07-10 9.475 457,333 +25,360 0.02% 4,333,408
2007-06-26 2007-06-22 9.180 431,973 0.02% 3,965,363

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top