History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 424,514 +0 0.01% 16,343,789
2025-10-13 2025-10-09 40.160 424,514 +0 0.01% 17,048,482
2025-10-10 2025-10-08 40.540 424,514 -4,000 0.01% 17,209,798
2025-10-08 2025-10-03 42.140 428,514 +4,000 0.01% 18,057,580
2025-10-06 2025-10-02 42.920 424,514 -10,000 0.01% 18,220,141
2025-10-03 2025-09-30 42.880 434,514 +25,000 0.01% 18,631,960
2025-10-02 2025-09-29 43.500 409,514 -68,000 0.01% 17,813,859
2025-09-30 2025-09-26 42.280 477,514 -10,000 0.01% 20,189,292
2025-09-29 2025-09-25 41.620 487,514 +2,000 0.01% 20,290,333
2025-09-24 2025-09-22 42.679 485,514 +14,080 0.01% 20,721,348
2025-09-22 2025-09-18 41.438 471,434 +2,950 0.01% 19,535,417
2025-09-18 2025-09-16 41.682 468,484 -983 0.01% 19,527,537
2025-09-10 2025-09-08 42.232 469,467 -2,950 0.01% 19,826,368
2025-09-09 2025-09-05 41.988 472,417 -32,444 0.01% 19,835,628
2025-09-08 2025-09-04 40.889 504,861 -44,241 0.01% 20,643,277
2025-09-05 2025-09-03 41.703 549,102 -5,899 0.01% 22,899,059
2025-09-04 2025-09-02 41.927 555,001 -68,821 0.01% 23,269,257
2025-09-03 2025-09-01 41.784 623,822 -17,696 0.01% 26,065,849
2025-09-02 2025-08-29 41.703 641,518 -4,916 0.01% 26,753,060
2025-08-29 2025-08-27 41.601 646,434 +59,972 0.02% 26,892,319
2025-08-28 2025-08-26 42.801 586,462 +7,865 0.01% 25,101,309
2025-08-27 2025-08-25 43.045 578,597 -138,624 0.01% 24,905,920
2025-08-25 2025-08-21 40.889 717,221 -18,680 0.02% 29,326,471
2025-08-22 2025-08-20 40.869 735,901 +4,916 0.02% 30,075,308
2025-08-21 2025-08-19 40.970 730,985 -9,831 0.02% 29,948,749
2025-08-20 2025-08-18 40.218 740,816 +983 0.02% 29,793,929
2025-08-19 2025-08-15 40.197 739,833 +27,528 0.02% 29,739,345
2025-08-18 2025-08-14 40.645 712,305 -29,495 0.02% 28,951,577
2025-08-15 2025-08-13 40.014 741,800 +45,225 0.02% 29,682,600
2025-08-14 2025-08-12 40.869 696,575 -19,663 0.02% 28,468,106
2025-08-13 2025-08-11 40.238 716,238 +33,427 0.02% 28,820,028
2025-08-12 2025-08-08 41.438 682,811 +50,141 0.02% 28,294,517
2025-08-11 2025-08-07 41.988 632,670 -35,393 0.01% 26,564,258
2025-08-08 2025-08-06 40.604 668,063 +55,056 0.02% 27,126,184
2025-08-07 2025-08-05 40.828 613,007 -58,006 0.01% 25,027,851
2025-08-06 2025-08-04 39.445 671,013 -23,595 0.02% 26,467,901
2025-08-05 2025-08-01 38.550 694,608 +2,949 0.02% 26,776,866
2025-08-04 2025-07-31 39.058 691,659 -52,107 0.02% 27,014,941
2025-08-01 2025-07-30 38.600 743,766 +47,191 0.02% 28,709,714
2025-07-31 2025-07-29 39.160 696,575 -60,955 0.02% 27,277,802
2025-07-30 2025-07-28 38.244 757,530 +32,444 0.02% 28,971,330
2025-07-29 2025-07-25 38.244 725,086 -26,545 0.02% 27,730,527
2025-07-28 2025-07-24 38.651 751,631 -32,444 0.02% 29,051,532
2025-07-25 2025-07-23 37.482 784,075 +3,933 0.02% 29,388,394
2025-07-23 2025-07-21 37.736 780,142 +1,966 0.02% 29,439,358
2025-07-22 2025-07-18 37.990 778,176 -3,933 0.02% 29,563,047
2025-07-21 2025-07-17 38.346 782,109 +9,832 0.02% 29,990,893
2025-07-18 2025-07-16 38.906 772,277 +4,916 0.02% 30,045,906
2025-07-17 2025-07-15 38.906 767,361 +5,899 0.02% 29,854,646
2025-07-16 2025-07-14 38.956 761,462 +3,932 0.02% 29,663,867
2025-07-15 2025-07-11 39.262 757,530 +7,865 0.02% 29,741,845
2025-07-14 2025-07-10 39.618 749,665 -9,831 0.02% 29,699,932
2025-07-11 2025-07-09 39.312 759,496 +9,831 0.02% 29,857,659
2025-07-10 2025-07-08 38.855 749,665 -23,595 0.02% 29,128,046
2025-07-07 2025-07-03 37.634 773,260 -983 0.02% 29,101,008
2025-07-04 2025-07-02 37.482 774,243 -11,798 0.02% 29,019,875
2025-07-03 2025-06-30 35.447 786,041 +2,949 0.02% 27,863,056
2025-07-02 2025-06-27 35.396 783,092 -983 0.02% 27,718,696
2025-06-30 2025-06-26 36.261 784,075 -17,697 0.02% 28,431,377
2025-06-26 2025-06-24 34.634 801,772 -7,865 0.02% 27,768,266
2025-06-25 2025-06-23 33.616 809,637 +983 0.02% 27,217,145
2025-06-23 2025-06-19 32.599 808,654 +2,950 0.02% 26,361,586
2025-06-20 2025-06-18 33.566 805,704 +983 0.02% 27,043,956
2025-06-19 2025-06-17 33.922 804,721 +10,815 0.02% 27,297,441
2025-06-18 2025-06-16 33.566 793,906 +983 0.02% 26,647,949
2025-06-12 2025-06-10 33.667 792,923 -983 0.02% 26,695,605
2025-06-11 2025-06-09 34.430 793,906 +983 0.02% 27,334,335
2025-06-05 2025-06-03 34.176 792,923 +983 0.02% 27,098,862
2025-06-04 2025-06-02 34.583 791,940 -983 0.02% 27,387,473
2025-06-03 2025-05-30 33.972 792,923 -983 0.02% 26,937,559
2025-06-02 2025-05-29 34.735 793,906 -6,882 0.02% 27,576,589
2025-05-30 2025-05-28 34.023 800,788 -33,427 0.02% 27,245,478
2025-05-29 2025-05-27 33.566 834,215 -1,967 0.02% 28,000,945
2025-05-28 2025-05-26 32.701 836,182 -4,916 0.02% 27,344,032
2025-05-27 2025-05-23 31.938 841,098 -98,314 0.02% 26,863,154
2025-05-23 2025-05-21 32.603 939,412 +19,586 0.02% 30,627,258
2025-05-20 2025-05-16 33.171 919,826 -2,904 0.02% 30,511,486
2025-05-19 2025-05-15 32.861 922,730 -4,838 0.02% 30,321,760
2025-05-16 2025-05-14 33.119 927,568 +96,771 0.02% 30,720,370
2025-05-15 2025-05-13 32.964 830,797 -4,838 0.02% 27,386,608
2025-05-14 2025-05-12 33.068 835,635 -4,839 0.02% 27,632,441
2025-05-12 2025-05-08 31.414 840,474 -1,935 0.02% 26,402,832
2025-05-09 2025-05-07 31.208 842,409 -6,774 0.02% 26,289,516
2025-05-08 2025-05-06 30.588 849,183 -9,677 0.02% 25,974,408
2025-05-07 2025-05-02 29.761 858,860 +9,677 0.02% 25,560,392
2025-05-06 2025-04-30 29.141 849,183 +967 0.02% 24,745,888
2025-04-30 2025-04-28 28.882 848,216 +968 0.02% 24,498,581
2025-04-29 2025-04-25 29.192 847,248 -4,838 0.02% 24,733,277
2025-04-25 2025-04-23 29.192 852,086 +9,677 0.02% 24,874,510
2025-04-24 2025-04-22 28.262 842,409 +6,774 0.02% 23,808,552
2025-04-22 2025-04-16 27.539 835,635 -968 0.02% 23,012,642
2025-04-17 2025-04-15 27.901 836,603 +6,774 0.02% 23,341,880
2025-04-16 2025-04-14 28.934 829,829 +968 0.02% 24,010,394
2025-04-11 2025-04-09 26.402 828,861 +2,903 0.02% 21,883,927
2025-04-10 2025-04-08 27.022 825,958 +968 0.02% 22,319,389
2025-04-03 2025-04-01 31.621 824,990 +2,903 0.02% 26,086,917
2025-04-02 2025-03-31 31.414 822,087 +968 0.02% 25,825,219
2025-04-01 2025-03-28 32.499 821,119 +1,935 0.02% 26,685,749
2025-03-31 2025-03-27 33.119 819,184 -968 0.02% 27,130,772
2025-03-25 2025-03-21 33.791 820,152 +2,903 0.02% 27,713,715
2025-03-21 2025-03-19 34.721 817,249 -967 0.02% 28,375,683
2025-03-20 2025-03-18 34.153 818,216 +25,160 0.02% 27,944,226
2025-03-19 2025-03-17 33.739 793,056 +4,839 0.02% 26,757,140
2025-03-18 2025-03-14 33.326 788,217 -3,871 0.02% 26,268,070
2025-03-17 2025-03-13 32.189 792,088 +1,935 0.02% 25,496,709
2025-03-14 2025-03-12 32.603 790,153 +3,871 0.02% 25,761,029
2025-03-13 2025-03-11 33.326 786,282 +1,936 0.02% 26,203,584
2025-03-11 2025-03-07 33.636 784,346 -3,871 0.02% 26,382,219
2025-03-10 2025-03-06 33.894 788,217 -4,839 0.02% 26,716,053
2025-03-07 2025-03-05 33.223 793,056 -10,645 0.02% 26,347,383
2025-03-06 2025-03-04 32.396 803,701 +968 0.02% 26,036,626
2025-03-05 2025-03-03 33.429 802,733 -20,322 0.02% 26,834,781
2025-03-04 2025-02-28 32.964 823,055 -17,419 0.02% 27,131,399
2025-03-03 2025-02-27 32.344 840,474 +14,516 0.02% 27,184,495
2025-02-27 2025-02-25 31.156 825,958 -1,935 0.02% 25,733,445
2025-02-26 2025-02-24 31.828 827,893 -52,257 0.02% 26,349,815
2025-02-25 2025-02-21 30.484 880,150 +4,838 0.02% 26,830,660
2025-02-21 2025-02-19 30.639 875,312 +6,774 0.02% 26,818,855
2025-02-20 2025-02-18 30.743 868,538 +5,807 0.02% 26,701,056
2025-02-19 2025-02-17 31.053 862,731 +29,999 0.02% 26,789,989
2025-02-18 2025-02-14 30.743 832,732 +1,935 0.02% 25,600,289
2025-02-17 2025-02-13 30.174 830,797 +13,548 0.02% 25,068,620
2025-02-14 2025-02-12 29.658 817,249 -3,870 0.02% 24,237,563
2025-02-13 2025-02-11 29.244 821,119 +2,903 0.02% 24,012,932
2025-02-12 2025-02-10 30.484 818,216 +7,741 0.02% 24,942,652
2025-02-11 2025-02-07 30.639 810,475 +968 0.02% 24,832,301
2025-02-10 2025-02-06 30.588 809,507 -11,032 0.02% 24,760,817
2025-02-07 2025-02-05 30.898 820,539 +7,742 0.02% 25,352,633
2025-02-06 2025-02-04 32.086 812,797 -3,871 0.02% 26,079,325
2025-02-05 2025-02-03 32.344 816,668 -2,903 0.02% 26,414,508
2025-02-04 2025-01-28 34.359 819,571 -7,742 0.02% 28,159,885
2025-01-27 2025-01-23 31.931 827,313 +11,613 0.02% 26,416,847
2025-01-23 2025-01-21 33.274 815,700 -968 0.02% 27,141,821
2025-01-22 2025-01-20 32.913 816,668 -3,871 0.02% 26,878,661
2025-01-20 2025-01-16 32.448 820,539 +4,839 0.02% 26,624,504
2025-01-16 2025-01-14 33.636 815,700 +3,871 0.02% 27,436,841
2025-01-14 2025-01-10 33.894 811,829 +967 0.02% 27,516,365
2025-01-10 2025-01-08 34.359 810,862 -967 0.02% 27,860,650
2025-01-09 2025-01-07 34.721 811,829 +967 0.02% 28,187,495
2025-01-06 2025-01-02 33.274 810,862 +1,936 0.02% 26,980,840
2025-01-03 2024-12-31 34.101 808,926 +967 0.02% 27,585,152
2024-12-30 2024-12-24 34.928 807,959 +968 0.02% 28,220,108
2024-12-20 2024-12-18 35.444 806,991 +968 0.02% 28,603,255
2024-12-19 2024-12-17 35.393 806,023 +968 0.02% 28,527,299
2024-12-18 2024-12-16 35.858 805,055 +1,935 0.02% 28,867,400
2024-12-12 2024-12-10 37.666 803,120 -4,839 0.02% 30,250,365
2024-12-10 2024-12-06 36.633 807,959 +968 0.02% 29,597,717
2024-12-09 2024-12-05 36.374 806,991 -5,806 0.02% 29,353,778
2024-12-05 2024-12-03 36.684 812,797 -968 0.02% 29,816,942
2024-12-04 2024-12-02 36.271 813,765 -1,935 0.02% 29,516,086
2024-12-03 2024-11-29 35.703 815,700 +967 0.02% 29,122,668
2024-11-27 2024-11-25 33.378 814,733 -967 0.02% 27,193,836
2024-11-19 2024-11-15 33.739 815,700 +967 0.02% 27,521,132
2024-11-18 2024-11-14 33.688 814,733 +10,645 0.02% 27,446,411
2024-11-15 2024-11-13 35.289 804,088 +5,807 0.02% 28,375,723
2024-11-14 2024-11-12 35.806 798,281 +2,903 0.02% 28,583,255
2024-11-11 2024-11-07 37.563 795,378 +967 0.02% 29,876,563
2024-11-07 2024-11-05 36.839 794,411 -967 0.02% 29,265,600
2024-11-04 2024-10-31 35.703 795,378 +967 0.02% 28,397,119
2024-11-01 2024-10-30 36.064 794,411 -1,935 0.02% 28,649,914
2024-10-31 2024-10-29 36.271 796,346 -968 0.02% 28,884,282
2024-10-30 2024-10-28 36.219 797,314 +15,484 0.02% 28,878,196
2024-10-29 2024-10-25 35.444 781,830 -1,936 0.02% 27,711,440
2024-10-28 2024-10-24 34.979 783,766 +968 0.02% 27,415,599
2024-10-24 2024-10-22 34.979 782,798 -3,871 0.02% 27,381,739
2024-10-23 2024-10-21 35.083 786,669 +968 0.02% 27,598,436
2024-10-18 2024-10-16 35.496 785,701 +10,645 0.02% 27,889,241
2024-10-17 2024-10-15 36.994 775,056 +967 0.02% 28,672,711
2024-10-16 2024-10-14 38.544 774,089 +968 0.02% 29,836,809
2024-10-15 2024-10-10 40.301 773,121 +968 0.02% 31,157,652
2024-10-14 2024-10-09 39.423 772,153 -2,903 0.02% 30,440,414
2024-10-10 2024-10-08 39.268 775,056 +2,903 0.02% 30,434,721
2024-10-09 2024-10-07 44.745 772,153 +3,871 0.02% 34,549,670
2024-10-08 2024-10-04 40.921 768,282 -68,708 0.02% 31,438,983
2024-10-07 2024-10-03 40.508 836,990 -27,096 0.02% 33,904,628
2024-10-04 2024-10-02 42.885 864,086 -13,548 0.02% 37,055,930
2024-10-03 2024-09-30 40.353 877,634 -13,548 0.02% 35,414,990
2024-10-02 2024-09-27 39.061 891,182 -29,999 0.02% 34,810,548
2024-09-30 2024-09-26 35.909 921,181 -3,871 0.02% 33,079,004
2024-09-27 2024-09-25 32.654 925,052 -5,806 0.02% 30,206,881
2024-09-26 2024-09-24 32.499 930,858 -1,936 0.02% 30,252,184
2024-09-24 2024-09-20 32.772 932,794 +10,358 0.02% 30,569,579
2024-09-23 2024-09-19 31.774 922,436 -4,760 0.02% 29,309,658
2024-09-20 2024-09-17 30.409 927,196 -9,520 0.02% 28,194,814
2024-09-17 2024-09-13 29.463 936,716 +15,232 0.02% 27,598,783
2024-09-11 2024-09-09 30.146 921,484 +952 0.02% 27,779,141
2024-09-10 2024-09-05 30.619 920,532 +4,761 0.02% 28,185,554
2024-09-09 2024-09-04 31.196 915,771 +3,808 0.02% 28,568,830
2024-09-05 2024-09-03 31.407 911,963 +952 0.02% 28,641,617
2024-09-04 2024-09-02 31.512 911,011 +1,904 0.02% 28,707,409
2024-09-03 2024-08-30 31.722 909,107 +952 0.02% 28,838,394
2024-09-02 2024-08-29 31.407 908,155 +4,760 0.02% 28,522,021
2024-08-29 2024-08-27 32.352 903,395 +952 0.02% 29,226,548
2024-08-28 2024-08-26 32.615 902,443 +2,856 0.02% 29,432,727
2024-08-22 2024-08-20 33.035 899,587 +952 0.02% 29,717,546
2024-08-20 2024-08-16 32.772 898,635 -8,568 0.02% 29,450,119
2024-08-19 2024-08-15 31.039 907,203 +12,376 0.02% 28,158,602
2024-08-16 2024-08-14 30.724 894,827 -952 0.02% 27,492,490
2024-08-14 2024-08-12 30.934 895,779 +6,664 0.02% 27,709,922
2024-08-13 2024-08-09 32.352 889,115 -952 0.02% 28,764,563
2024-08-12 2024-08-08 31.879 890,067 +952 0.02% 28,374,650
2024-08-09 2024-08-07 32.352 889,115 +3,808 0.02% 28,764,563
2024-08-05 2024-08-01 34.453 885,307 +953 0.02% 30,501,196
2024-08-02 2024-07-31 34.505 884,354 -1,905 0.02% 30,514,808
2024-08-01 2024-07-30 34.348 886,259 +1,905 0.02% 30,440,903
2024-07-31 2024-07-29 35.451 884,354 +952 0.02% 31,350,830
2024-07-19 2024-07-17 36.081 883,402 +1,904 0.02% 31,873,829
2024-07-18 2024-07-16 35.818 881,498 +9,520 0.02% 31,573,653
2024-07-16 2024-07-12 36.974 871,978 -952 0.02% 32,240,169
2024-07-15 2024-07-11 36.343 872,930 +5,712 0.02% 31,725,220
2024-07-12 2024-07-10 35.556 867,218 +952 0.02% 30,834,441
2024-07-11 2024-07-09 35.766 866,266 -6,664 0.02% 30,982,575
2024-07-10 2024-07-08 35.451 872,930 +5,712 0.02% 30,945,843
2024-07-09 2024-07-05 37.026 867,218 +13,328 0.02% 32,109,721
2024-07-08 2024-07-04 38.287 853,890 +1,905 0.02% 32,692,534
2024-07-05 2024-07-03 38.864 851,985 -2,857 0.02% 33,111,800
2024-07-04 2024-07-02 38.077 854,842 +7,617 0.02% 32,549,400
2024-07-03 2024-06-28 38.234 847,225 +9,520 0.02% 32,392,858
2024-07-02 2024-06-27 38.497 837,705 +5,712 0.02% 32,248,848
2024-06-28 2024-06-26 39.179 831,993 -4,760 0.02% 32,597,000
2024-06-26 2024-06-24 39.389 836,753 +53,314 0.02% 32,959,276
2024-06-25 2024-06-21 40.177 783,439 +9,520 0.02% 31,476,450
2024-06-24 2024-06-20 40.860 773,919 +20,945 0.02% 31,622,357
2024-06-21 2024-06-19 41.438 752,974 -15,233 0.02% 31,201,546
2024-06-19 2024-06-17 40.492 768,207 +4,760 0.02% 31,106,544
2024-06-17 2024-06-13 40.913 763,447 -8,568 0.02% 31,234,566
2024-06-14 2024-06-12 40.020 772,015 +25,705 0.02% 30,895,828
2024-06-13 2024-06-11 41.543 746,310 +6,664 0.02% 31,003,796
2024-06-12 2024-06-07 42.015 739,646 +2,856 0.02% 31,076,566
2024-06-11 2024-06-06 42.488 736,790 -68,546 0.02% 31,304,832
2024-06-07 2024-06-05 41.910 805,336 -62,834 0.02% 33,751,970
2024-06-06 2024-06-04 40.965 868,170 -44,745 0.02% 35,564,647
2024-06-05 2024-06-03 40.177 912,915 -99,012 0.02% 36,678,444
2024-06-04 2024-05-31 39.389 1,011,927 +4,761 0.02% 39,859,291
2024-05-30 2024-05-28 41.228 1,007,166 -2,857 0.02% 41,523,107
2024-05-29 2024-05-27 40.755 1,010,023 +19,993 0.02% 41,163,483
2024-05-28 2024-05-24 40.913 990,030 +1,904 0.02% 40,504,655
2024-05-27 2024-05-23 41.858 988,126 +15,233 0.02% 41,360,881
2024-05-24 2024-05-22 42.331 972,893 -16,185 0.02% 41,183,120
2024-05-23 2024-05-21 41.595 989,078 +81,875 0.02% 41,141,001
2024-05-22 2024-05-20 43.328 907,203 -6,664 0.02% 39,307,693
2024-05-21 2024-05-17 41.910 913,867 -5,713 0.02% 38,300,550
2024-05-20 2024-05-16 41.123 919,580 -8,568 0.02% 37,815,549
2024-05-17 2024-05-14 38.654 928,148 +79,019 0.02% 35,876,839
2024-05-16 2024-05-13 40.230 849,129 +10,472 0.02% 34,160,292
2024-05-14 2024-05-10 39.179 838,657 +28,561 0.02% 32,858,091
2024-05-13 2024-05-09 38.917 810,096 +952 0.02% 31,526,359
2024-05-10 2024-05-08 38.707 809,144 +2,856 0.02% 31,319,328
2024-05-09 2024-05-07 39.074 806,288 +33,321 0.02% 31,505,201
2024-05-07 2024-05-03 39.389 772,967 -3,808 0.02% 30,446,778
2024-05-06 2024-05-02 38.024 776,775 -4,760 0.02% 29,536,085
2024-05-02 2024-04-29 37.814 781,535 +309,410 0.02% 29,552,897
2024-04-30 2024-04-26 37.394 472,125 +2,856 0.01% 17,654,528
2024-04-26 2024-04-24 36.764 469,269 +5,712 0.01% 17,251,983
2024-04-25 2024-04-23 36.658 463,557 +6,664 0.01% 16,993,299
2024-04-24 2024-04-22 36.291 456,893 -952 0.01% 16,581,037
2024-04-23 2024-04-19 35.346 457,845 +4,760 0.01% 16,182,763
2024-04-22 2024-04-18 35.766 453,085 -952 0.01% 16,204,884
2024-04-19 2024-04-17 35.923 454,037 +12,377 0.01% 16,310,470
2024-04-18 2024-04-16 38.654 441,660 +11,424 0.01% 17,072,024
2024-04-17 2024-04-15 40.650 430,236 +3,808 0.01% 17,489,075
2024-04-16 2024-04-12 41.805 426,428 +3,808 0.01% 17,826,985
2024-04-15 2024-04-11 42.646 422,620 +7,617 0.01% 18,022,922
2024-04-11 2024-04-09 42.908 415,003 -6,665 0.01% 17,807,068
2024-03-28 2024-03-26 41.805 421,668 +952 0.01% 17,627,992
2024-03-27 2024-03-25 41.438 420,716 +3,809 0.01% 17,433,523
2024-03-22 2024-03-20 41.586 416,907 +4,010 0.01% 17,337,481
2024-03-21 2024-03-19 42.062 412,897 +2,835 0.01% 17,367,333
2024-03-20 2024-03-18 42.327 410,062 -945 0.01% 17,356,565
2024-03-19 2024-03-15 42.591 411,007 +945 0.01% 17,505,292
2024-03-18 2024-03-14 43.279 410,062 -2,835 0.01% 17,747,088
2024-03-14 2024-03-12 42.962 412,897 +945 0.01% 17,738,710
2024-03-13 2024-03-11 41.692 411,952 +5,670 0.01% 17,175,014
2024-03-12 2024-03-08 41.321 406,282 +1,890 0.01% 16,788,152
2024-03-11 2024-03-07 42.062 404,392 -945 0.01% 17,009,594
2024-03-07 2024-03-05 41.269 405,337 +3,780 0.01% 16,727,657
2024-03-06 2024-03-04 42.591 401,557 -945 0.01% 17,102,805
2024-03-04 2024-02-29 45.237 402,502 -2,835 0.01% 18,207,840
2024-03-01 2024-02-28 44.496 405,337 +2,835 0.01% 18,035,846
2024-02-29 2024-02-27 45.554 402,502 +1,890 0.01% 18,335,614
2024-02-28 2024-02-26 46.189 400,612 +1,890 0.01% 18,503,866
2024-02-27 2024-02-23 45.977 398,722 +2,836 0.01% 18,332,185
2024-02-23 2024-02-21 47.723 395,886 -4,726 0.01% 18,893,001
2024-02-21 2024-02-19 46.824 400,612 -11,340 0.01% 18,758,214
2024-02-16 2024-02-14 46.930 411,952 -6,615 0.01% 19,332,789
2024-02-15 2024-02-09 45.342 418,567 +4,725 0.01% 18,978,858
2024-02-08 2024-02-06 45.554 413,842 -35,911 0.01% 18,852,198
2024-02-07 2024-02-05 45.607 449,753 -3,780 0.01% 20,511,886
2024-02-05 2024-02-01 45.501 453,533 -945 0.01% 20,636,289
2024-02-02 2024-01-31 42.962 454,478 +945 0.01% 19,525,095
2024-01-29 2024-01-25 42.962 453,533 +4,725 0.01% 19,484,497
2024-01-26 2024-01-24 42.644 448,808 -6,615 0.01% 19,139,029
2024-01-25 2024-01-23 40.739 455,423 +1,890 0.01% 18,553,675
2024-01-24 2024-01-22 40.528 453,533 +945 0.01% 18,380,695
2024-01-19 2024-01-17 41.057 452,588 -1,890 0.01% 18,581,853
2024-01-18 2024-01-16 42.221 454,478 +1,890 0.01% 19,188,456
2024-01-17 2024-01-15 42.327 452,588 +1,890 0.01% 19,156,550
2024-01-16 2024-01-12 42.909 450,698 +1,890 0.01% 19,338,855
2024-01-15 2024-01-11 43.332 448,808 -4,725 0.01% 19,447,723
2024-01-12 2024-01-10 42.909 453,533 +6,615 0.01% 19,460,501
2024-01-11 2024-01-09 43.438 446,918 -945 0.01% 19,413,117
2024-01-10 2024-01-08 43.861 447,863 +945 0.01% 19,643,731
2024-01-04 2024-01-02 47.036 446,918 -2,835 0.01% 21,021,024
2024-01-02 2023-12-28 46.295 449,753 -95,448 0.01% 20,821,230
2023-12-29 2023-12-27 44.760 545,201 +49,141 0.01% 24,403,453
2023-12-28 2023-12-22 44.919 496,060 +47,252 0.01% 22,282,616
2023-12-27 2023-12-21 44.972 448,808 -945 0.01% 20,183,839
2023-12-20 2023-12-18 44.443 449,753 -4,725 0.01% 19,988,381
2023-12-18 2023-12-14 43.967 454,478 -10,396 0.01% 19,981,963
2023-12-15 2023-12-13 43.596 464,874 +5,671 0.01% 20,266,873
2023-12-12 2023-12-08 44.337 459,203 -3,781 0.01% 20,359,776
2023-12-11 2023-12-07 43.438 462,984 +3,781 0.01% 20,110,988
2023-12-07 2023-12-05 43.702 459,203 -5,671 0.01% 20,068,228
2023-12-04 2023-11-30 42.750 464,874 +1,890 0.01% 19,873,341
2023-12-01 2023-11-29 42.591 462,984 +7,561 0.01% 19,719,056
2023-11-30 2023-11-28 44.760 455,423 +5,670 0.01% 20,384,947
2023-11-28 2023-11-24 45.872 449,753 +1,890 0.01% 20,630,865
2023-11-23 2023-11-21 46.771 447,863 -10,395 0.01% 20,946,994
2023-11-22 2023-11-20 46.454 458,258 -945 0.01% 21,287,705
2023-11-20 2023-11-16 45.395 459,203 +945 0.01% 20,845,690
2023-11-14 2023-11-10 43.649 458,258 +5,670 0.01% 20,002,684
2023-11-13 2023-11-09 46.665 452,588 -945 0.01% 21,120,096
2023-11-10 2023-11-08 47.459 453,533 -1,890 0.01% 21,524,130
2023-11-08 2023-11-06 48.676 455,423 -4,725 0.01% 22,168,028
2023-11-07 2023-11-03 47.406 460,148 +1,890 0.01% 21,813,724
2023-11-06 2023-11-02 46.136 458,258 +6,615 0.01% 21,142,231
2023-11-03 2023-11-01 46.559 451,643 -3,780 0.01% 21,028,206
2023-11-02 2023-10-31 46.401 455,423 +3,780 0.01% 21,131,913
2023-10-31 2023-10-27 46.559 451,643 -42,527 0.01% 21,028,206
2023-10-30 2023-10-26 46.665 494,170 -42,526 0.01% 23,060,527
2023-10-24 2023-10-19 45.819 536,696 +945 0.01% 24,590,679
2023-10-20 2023-10-18 46.030 535,751 +26,461 0.01% 24,660,763
2023-10-19 2023-10-17 46.348 509,290 -945 0.01% 23,604,430
2023-10-18 2023-10-16 46.348 510,235 +16,065 0.01% 23,648,229
2023-10-17 2023-10-13 47.776 494,170 +12,286 0.01% 23,609,587
2023-10-16 2023-10-12 48.940 481,884 +10,395 0.01% 23,583,513
2023-10-13 2023-10-11 48.464 471,489 +24,571 0.01% 22,850,268
2023-10-12 2023-10-10 48.834 446,918 -1,890 0.01% 21,824,978
2023-10-11 2023-10-09 47.988 448,808 +1,890 0.01% 21,537,344
2023-10-10 2023-10-06 48.782 446,918 -1,890 0.01% 21,801,332
2023-10-06 2023-10-04 47.882 448,808 +3,780 0.01% 21,489,853
2023-10-03 2023-09-28 47.882 445,028 +6,615 0.01% 21,308,858
2023-09-28 2023-09-26 51.109 438,413 +6,615 0.01% 22,407,057
2023-09-27 2023-09-25 51.374 431,798 +16,066 0.01% 22,183,196
2023-09-25 2023-09-21 54.230 415,732 +1,614 0.01% 22,545,160
2023-09-22 2023-09-20 54.761 414,118 -4,706 0.01% 22,677,590
2023-09-14 2023-09-12 53.221 418,824 -31,065 0.01% 22,290,172
2023-09-13 2023-09-11 52.477 449,889 +28,241 0.01% 23,608,938
2023-09-12 2023-09-07 52.796 421,648 +941 0.01% 22,261,302
2023-09-11 2023-09-06 53.593 420,707 +2,824 0.01% 22,546,806
2023-09-04 2023-08-30 54.921 417,883 -1,883 0.01% 22,950,353
2023-08-30 2023-08-28 53.327 419,766 -1,882 0.01% 22,384,897
2023-08-28 2023-08-24 54.018 421,648 +941 0.01% 22,776,403
2023-08-25 2023-08-23 52.796 420,707 +941 0.01% 22,211,621
2023-08-24 2023-08-22 54.124 419,766 +1,883 0.01% 22,719,333
2023-08-23 2023-08-21 52.583 417,883 +941 0.01% 21,973,742
2023-08-22 2023-08-18 53.911 416,942 +7,531 0.01% 22,477,904
2023-08-18 2023-08-16 55.983 409,411 +1,883 0.01% 22,919,981
2023-08-04 2023-08-02 58.320 407,528 -941 0.01% 23,766,976
2023-07-31 2023-07-27 60.179 408,469 -942 0.01% 24,581,204
2023-07-28 2023-07-26 57.948 409,411 -941 0.01% 23,724,572
2023-07-13 2023-07-11 55.452 410,352 -2,824 0.01% 22,754,704
2023-07-10 2023-07-06 53.062 413,176 +941 0.01% 21,923,743
2023-07-05 2023-07-03 54.921 412,235 -941 0.01% 22,640,162
2023-07-04 2023-06-30 52.796 413,176 -1,883 0.01% 21,814,015
2023-06-29 2023-06-27 53.752 415,059 +1,883 0.01% 22,310,252
2023-06-28 2023-06-26 53.964 413,176 +941 0.01% 22,296,820
2023-06-19 2023-06-15 55.027 412,235 +1,883 0.01% 22,683,954
2023-06-15 2023-06-13 54.921 410,352 -1,883 0.01% 22,536,747
2023-06-14 2023-06-12 54.655 412,235 -941 0.01% 22,530,684
2023-06-13 2023-06-09 53.752 413,176 -1,883 0.01% 22,209,037
2023-06-12 2023-06-08 53.380 415,059 +1,883 0.01% 22,155,932
2023-06-07 2023-06-05 53.380 413,176 -1,883 0.01% 22,055,417
2023-06-06 2023-06-02 52.902 415,059 -1,883 0.01% 21,957,521
2023-06-05 2023-06-01 50.778 416,942 +1,883 0.01% 21,171,307
2023-06-02 2023-05-31 51.574 415,059 +1,883 0.01% 21,406,378
2023-05-29 2023-05-24 53.008 413,176 +3,765 0.01% 21,901,798
2023-05-23 2023-05-19 55.239 409,411 -3,765 0.01% 22,615,541
2023-05-19 2023-05-17 54.230 413,176 +1,883 0.01% 22,406,548
2023-05-17 2023-05-15 55.186 411,293 +9,413 0.01% 22,697,655
2023-05-15 2023-05-11 54.761 401,880 +11,296 0.01% 22,007,423
2023-05-09 2023-05-05 57.204 390,584 +942 0.01% 22,343,144
2023-05-04 2023-05-02 60.232 389,642 -2,824 0.01% 23,468,912
2023-05-03 2023-04-28 58.957 392,466 -1,883 0.01% 23,138,710
2023-05-02 2023-04-27 57.311 394,349 +3,765 0.01% 22,600,410
2023-04-27 2023-04-25 58.320 390,584 +942 0.01% 22,778,804
2023-04-24 2023-04-20 61.932 389,642 -942 0.01% 24,131,174
2023-04-21 2023-04-19 61.560 390,584 +942 0.01% 24,044,293
2023-04-19 2023-04-17 59.435 389,642 -7,531 0.01% 23,158,476
2023-04-11 2023-04-04 59.754 397,173 +4,707 0.01% 23,732,657
2023-03-21 2023-03-17 54.867 392,466 -1,883 0.01% 21,533,593
2023-03-17 2023-03-15 54.177 394,349 -1,883 0.01% 21,364,614
2023-03-16 2023-03-14 54.283 396,232 +1,883 0.01% 21,508,720
2023-03-08 2023-03-06 57.682 394,349 -941 0.01% 22,747,030
2023-03-07 2023-03-03 56.248 395,290 -942 0.01% 22,234,426
2023-03-06 2023-03-02 56.089 396,232 +1,883 0.01% 22,224,275
2023-03-02 2023-02-28 55.452 394,349 -1,883 0.01% 21,867,311
2023-03-01 2023-02-27 55.399 396,232 +1,883 0.01% 21,950,680
2023-02-28 2023-02-24 56.567 394,349 -10,355 0.01% 22,307,170
2023-02-24 2023-02-22 54.974 404,704 -1,883 0.01% 22,248,051
2023-02-22 2023-02-20 54.974 406,587 +1,883 0.01% 22,351,567
2023-02-21 2023-02-17 55.452 404,704 +2,824 0.01% 22,441,513
2023-02-20 2023-02-16 55.770 401,880 -9,413 0.01% 22,412,991
2023-02-16 2023-02-14 56.939 411,293 +2,824 0.01% 23,418,563
2023-02-14 2023-02-10 57.204 408,469 -6,590 0.01% 23,366,246
2023-02-13 2023-02-09 57.789 415,059 +1,883 0.01% 23,985,726
2023-02-08 2023-02-06 57.629 413,176 +4,707 0.01% 23,811,072
2023-02-07 2023-02-03 58.214 408,469 +941 0.01% 23,778,463
2023-02-06 2023-02-02 58.798 407,528 +1,883 0.01% 23,961,787
2023-02-03 2023-02-01 59.913 405,645 -15,062 0.01% 24,303,530
2023-01-31 2023-01-27 58.001 420,707 +5,648 0.01% 24,401,499
2023-01-30 2023-01-26 57.736 415,059 -1,883 0.01% 23,963,680
2023-01-27 2023-01-20 58.320 416,942 +2,824 0.01% 24,315,999
2023-01-16 2023-01-12 56.514 414,118 -941 0.01% 23,403,449
2023-01-13 2023-01-11 56.248 415,059 -941 0.01% 23,346,400
2023-01-12 2023-01-10 56.833 416,000 -6,590 0.01% 23,642,383
2023-01-11 2023-01-09 56.514 422,590 +942 0.01% 23,882,235
2023-01-10 2023-01-06 54.230 421,648 +2,824 0.01% 22,865,985
2023-01-09 2023-01-05 56.195 418,824 +941 0.01% 23,535,930
2023-01-06 2023-01-04 57.629 417,883 +2,824 0.01% 24,082,334
2023-01-05 2023-01-03 56.939 415,059 -3,765 0.01% 23,632,994
2023-01-04 2022-12-30 54.814 418,824 -942 0.01% 22,957,542
2023-01-03 2022-12-29 55.133 419,766 +942 0.01% 23,142,951
2022-12-30 2022-12-28 55.452 418,824 +941 0.01% 23,224,490
2022-12-28 2022-12-22 54.921 417,883 -5,648 0.01% 22,950,353
2022-12-22 2022-12-20 53.327 423,531 +5,648 0.01% 22,585,674
2022-12-13 2022-12-09 56.195 417,883 -5,648 0.01% 23,483,050
2022-12-12 2022-12-08 55.877 423,531 -1,883 0.01% 23,665,467
2022-12-09 2022-12-07 52.902 425,414 -8,472 0.01% 22,505,323
2022-12-08 2022-12-06 54.867 433,886 -2,824 0.01% 23,806,201
2022-12-07 2022-12-05 54.602 436,710 -3,766 0.01% 23,845,168
2022-12-06 2022-12-02 51.468 440,476 -1,037 0.01% 22,670,451
2022-12-05 2022-12-01 51.309 441,513 -4,707 0.01% 22,653,471
2022-12-02 2022-11-30 49.609 446,220 -1,883 0.01% 22,136,555
2022-12-01 2022-11-29 48.494 448,103 -941 0.01% 21,730,152
2022-11-29 2022-11-25 45.519 449,044 +941 0.01% 20,440,139
2022-11-28 2022-11-24 45.944 448,103 -1,882 0.01% 20,587,712
2022-11-23 2022-11-21 45.944 449,985 +4,707 0.01% 20,674,179
2022-11-21 2022-11-17 50.246 445,278 +941 0.01% 22,373,633
2022-11-18 2022-11-16 49.768 444,337 +941 0.01% 22,113,944
2022-11-17 2022-11-15 49.290 443,396 -1,882 0.01% 21,855,154
2022-11-15 2022-11-11 48.600 445,278 -11,297 0.01% 21,640,459
2022-11-11 2022-11-09 45.679 456,575 +942 0.01% 20,855,697
2022-11-10 2022-11-08 46.316 455,633 +2,824 0.01% 21,103,077
2022-11-09 2022-11-07 45.094 452,809 -1,883 0.01% 20,419,113
2022-11-08 2022-11-04 44.776 454,692 -3,766 0.01% 20,359,121
2022-11-04 2022-11-02 44.191 458,458 -4,706 0.01% 20,259,887
2022-11-03 2022-11-01 41.429 463,164 -3,766 0.01% 19,188,611
2022-11-01 2022-10-28 37.393 466,930 +3,766 0.01% 17,459,772
2022-10-27 2022-10-25 39.092 463,164 -1,883 0.01% 18,106,176
2022-10-26 2022-10-24 38.933 465,047 +15,062 0.01% 18,105,685
2022-10-25 2022-10-21 42.279 449,985 -3,766 0.01% 19,025,025
2022-10-24 2022-10-20 42.757 453,751 +4,707 0.01% 19,401,156
2022-10-21 2022-10-19 43.501 449,044 -5,648 0.01% 19,533,809
2022-10-20 2022-10-18 45.360 454,692 +7,531 0.01% 20,624,780
2022-10-14 2022-10-12 46.369 447,161 +1,883 0.01% 20,734,439
2022-10-13 2022-10-11 47.697 445,278 +7,530 0.01% 21,238,396
2022-10-12 2022-10-10 49.343 437,748 +2,824 0.01% 21,600,013
2022-10-11 2022-10-07 51.681 434,924 -2,824 0.01% 22,477,103
2022-10-10 2022-10-06 51.946 437,748 -7,530 0.01% 22,739,303
2022-10-07 2022-10-05 51.946 445,278 -12,238 0.01% 23,130,458
2022-10-05 2022-09-30 49.290 457,516 -9,414 0.01% 22,551,134
2022-09-29 2022-09-27 50.300 466,930 +1,883 0.01% 23,486,369
2022-09-28 2022-09-26 49.981 465,047 -48,951 0.01% 23,243,451
2022-09-27 2022-09-23 46.635 513,998 +942 0.01% 23,970,113
2022-09-22 2022-09-20 47.909 513,056 -942 0.01% 24,580,202
2022-09-20 2022-09-16 46.582 513,998 +942 0.01% 23,942,812
2022-09-16 2022-09-14 45.944 513,056 +2,824 0.01% 23,571,923
2022-09-15 2022-09-13 45.785 510,232 +941 0.01% 23,360,874
2022-09-13 2022-09-08 44.032 509,291 -3,765 0.01% 22,425,114
2022-09-09 2022-09-07 43.979 513,056 -3,766 0.01% 22,563,644
2022-09-08 2022-09-06 44.988 516,822 +3,766 0.01% 23,250,834
2022-09-07 2022-09-05 44.776 513,056 +941 0.01% 22,972,406
2022-09-05 2022-09-01 45.679 512,115 +1,883 0.01% 23,392,685
2022-08-30 2022-08-26 47.006 510,232 +941 0.01% 23,984,192
2022-08-26 2022-08-24 46.210 509,291 -4,707 0.01% 23,534,197
2022-08-25 2022-08-23 47.113 513,998 +13,179 0.01% 24,215,820
2022-08-22 2022-08-18 49.131 500,819 -941 0.01% 24,605,753
2022-08-19 2022-08-17 50.193 501,760 -941 0.01% 25,185,001
2022-08-16 2022-08-12 50.618 502,701 -942 0.01% 25,445,839
2022-08-15 2022-08-11 50.140 503,643 +942 0.01% 25,252,764
2022-08-09 2022-08-05 49.981 502,701 -1,883 0.01% 25,125,430
2022-08-08 2022-08-04 49.822 504,584 +1,883 0.01% 25,139,142
2022-08-05 2022-08-03 49.397 502,701 -5,649 0.01% 24,831,722
2022-08-04 2022-08-02 48.812 508,350 +5,649 0.01% 24,813,754
2022-08-01 2022-07-28 50.353 502,701 -5,649 0.01% 25,312,335
2022-07-28 2022-07-26 49.343 508,350 -3,765 0.01% 25,083,762
2022-07-26 2022-07-22 47.697 512,115 +941 0.01% 24,426,316
2022-07-25 2022-07-21 47.166 511,174 +3,766 0.01% 24,109,925
2022-07-22 2022-07-20 48.653 507,408 -942 0.01% 24,686,920
2022-07-21 2022-07-19 47.909 508,350 +942 0.01% 24,354,740
2022-07-20 2022-07-18 48.653 507,408 -3,766 0.01% 24,686,920
2022-07-19 2022-07-15 48.016 511,174 -1,882 0.01% 24,544,338
2022-07-13 2022-07-11 48.122 513,056 +941 0.01% 24,689,205
2022-07-04 2022-06-29 50.193 512,115 -7,531 0.01% 25,704,753
2022-06-30 2022-06-28 50.724 519,646 -21,651 0.01% 26,358,767
2022-06-29 2022-06-27 47.006 541,297 -24,476 0.01% 25,444,447
2022-06-27 2022-06-23 43.288 565,773 -941 0.01% 24,491,420
2022-06-24 2022-06-22 42.970 566,714 +941 0.01% 24,351,549
2022-06-22 2022-06-20 42.917 565,773 -17,885 0.01% 24,281,064
2022-06-20 2022-06-16 43.554 583,658 +8,472 0.01% 25,420,637
2022-06-17 2022-06-15 43.713 575,186 -8,472 0.01% 25,143,300
2022-06-16 2022-06-14 43.820 583,658 +12,237 0.01% 25,575,641
2022-06-15 2022-06-13 44.085 571,421 +5,648 0.01% 25,191,175
2022-06-14 2022-06-10 46.316 565,773 -941 0.01% 26,204,316
2022-06-13 2022-06-09 46.741 566,714 -9,414 0.01% 26,488,706
2022-06-10 2022-06-08 47.325 576,128 +9,414 0.01% 27,265,334
2022-06-08 2022-06-06 44.988 566,714 -1,883 0.01% 25,495,380
2022-06-06 2022-06-01 44.085 568,597 +6,590 0.01% 25,066,678
2022-06-02 2022-05-31 44.457 562,007 +3,765 0.01% 24,985,113
2022-06-01 2022-05-30 44.138 558,242 -3,765 0.01% 24,639,828
2022-05-31 2022-05-27 43.448 562,007 -7,531 0.01% 24,417,948
2022-05-27 2022-05-25 41.429 569,538 +1,883 0.01% 23,595,623
2022-05-26 2022-05-24 41.376 567,655 +14,120 0.01% 23,487,460
2022-05-25 2022-05-23 43.660 553,535 -4,707 0.01% 24,167,462
2022-05-24 2022-05-20 44.351 558,242 -2,824 0.01% 24,758,431
2022-05-23 2022-05-19 43.501 561,066 +6,590 0.01% 24,406,864
2022-05-20 2022-05-18 44.882 554,476 +9,413 0.01% 24,885,914
2022-05-19 2022-05-17 44.829 545,063 +8,473 0.01% 24,434,490
2022-05-17 2022-05-13 44.138 536,590 -4,707 0.01% 23,684,146
2022-05-16 2022-05-12 43.235 541,297 +4,707 0.01% 23,403,141
2022-05-12 2022-05-10 44.085 536,590 +1,882 0.01% 23,655,645
2022-05-11 2022-05-06 45.785 534,708 +3,766 0.01% 24,481,503
2022-05-05 2022-05-03 49.078 530,942 -1,883 0.01% 26,057,526
2022-05-04 2022-04-29 48.441 532,825 -3,765 0.01% 25,810,330
2022-05-03 2022-04-28 48.069 536,590 -10,355 0.01% 25,793,204
2022-04-29 2022-04-27 47.591 546,945 -942 0.01% 26,029,498
2022-04-28 2022-04-26 46.900 547,887 -13,179 0.01% 25,696,018
2022-04-27 2022-04-25 45.891 561,066 +942 0.01% 25,747,901
2022-04-26 2022-04-22 46.953 560,124 +24,475 0.01% 26,299,687
2022-04-25 2022-04-21 48.600 535,649 -8,472 0.01% 26,032,479
2022-04-22 2022-04-20 49.928 544,121 +6,589 0.01% 27,166,737
2022-04-21 2022-04-19 48.334 537,532 -14,120 0.01% 25,981,238
2022-04-07 2022-04-04 49.981 551,652 -8,472 0.01% 27,572,043
2022-03-31 2022-03-29 49.025 560,124 -4,707 0.01% 27,459,967
2022-03-29 2022-03-25 48.972 564,831 -942 0.01% 27,660,726
2022-03-28 2022-03-24 49.664 565,773 -941 0.01% 28,098,690
2022-03-25 2022-03-23 49.237 566,714 -117,926 0.01% 27,903,052
2022-03-24 2022-03-22 48.381 684,640 -4,677 0.02% 33,123,711
2022-03-23 2022-03-21 47.526 689,317 +2,806 0.02% 32,760,377
2022-03-22 2022-03-18 47.579 686,511 -13,094 0.02% 32,663,721
2022-03-21 2022-03-17 46.082 699,605 +6,547 0.02% 32,239,501
2022-03-18 2022-03-16 42.180 693,058 -209,503 0.02% 29,233,090
2022-03-17 2022-03-15 36.941 902,561 +7,483 0.02% 33,341,317
2022-03-16 2022-03-14 41.699 895,078 +26,187 0.02% 37,323,609
2022-03-14 2022-03-10 44.532 868,891 +1,871 0.02% 38,693,538
2022-03-09 2022-03-07 42.608 867,020 +152,451 0.02% 36,941,590
2022-03-08 2022-03-04 45.067 714,569 +144,033 0.02% 32,203,264
2022-03-07 2022-03-03 47.847 570,536 -187,056 0.01% 27,298,214
2022-03-04 2022-03-02 47.098 757,592 +1,870 0.02% 35,681,198
2022-03-03 2022-03-01 47.579 755,722 -94,463 0.02% 35,956,732
2022-03-02 2022-02-28 46.457 850,185 +235,691 0.02% 39,496,750
2022-03-01 2022-02-25 48.595 614,494 +50,505 0.02% 29,861,366
2022-02-25 2022-02-23 50.787 563,989 +935 0.01% 28,643,256
2022-02-22 2022-02-18 52.016 563,054 -3,741 0.01% 29,288,089
2022-02-18 2022-02-16 51.749 566,795 -4,676 0.01% 29,331,178
2022-02-16 2022-02-14 48.916 571,471 -5,612 0.01% 27,953,966
2022-02-14 2022-02-10 50.413 577,083 -935 0.01% 29,092,304
2022-02-11 2022-02-09 50.413 578,018 -1,871 0.01% 29,139,440
2022-02-10 2022-02-08 50.145 579,889 -935 0.01% 29,078,758
2022-02-09 2022-02-07 49.611 580,824 +935 0.01% 28,815,136
2022-02-08 2022-02-04 49.183 579,889 -9,353 0.01% 28,520,743
2022-02-04 2022-01-27 49.183 589,242 -1,870 0.01% 28,980,753
2022-01-28 2022-01-26 49.076 591,112 -935 0.01% 29,009,524
2022-01-27 2022-01-25 48.969 592,047 -936 0.01% 28,992,109
2022-01-26 2022-01-24 49.130 592,983 +4,677 0.01% 29,133,046
2022-01-25 2022-01-21 49.450 588,306 -3,741 0.01% 29,091,972
2022-01-24 2022-01-20 48.649 592,047 -12,159 0.01% 28,802,204
2022-01-20 2022-01-18 47.472 604,206 +6,547 0.01% 28,683,104
2022-01-19 2022-01-17 48.114 597,659 -273,102 0.01% 28,755,711
2022-01-17 2022-01-13 43.463 870,761 +1,870 0.02% 37,845,797
2022-01-14 2022-01-12 44.692 868,891 -11,223 0.02% 38,832,891
2022-01-12 2022-01-10 43.356 880,114 -935 0.02% 38,158,204
2022-01-10 2022-01-06 43.356 881,049 -935 0.02% 38,198,742
2022-01-07 2022-01-05 42.019 881,984 +1,870 0.02% 37,060,510
2022-01-06 2022-01-04 44.104 880,114 -1,870 0.02% 38,816,916
2022-01-05 2022-01-03 43.249 881,984 -52,376 0.02% 38,144,978
2022-01-04 2021-12-31 43.196 934,360 -18,706 0.02% 40,360,240
2022-01-03 2021-12-29 42.501 953,066 -935 0.02% 40,505,897
2021-12-30 2021-12-28 42.714 954,001 +58,923 0.02% 40,749,638
2021-12-29 2021-12-24 43.891 895,078 -52,376 0.02% 39,285,491
2021-12-28 2021-12-22 42.447 947,454 -935 0.02% 40,216,732
2021-12-23 2021-12-21 41.325 948,389 +5,611 0.02% 39,191,704
2021-12-22 2021-12-20 41.004 942,778 +47,700 0.02% 38,657,427
2021-12-21 2021-12-17 41.806 895,078 +11,223 0.02% 37,419,310
2021-12-20 2021-12-16 42.982 883,855 -935 0.02% 37,989,643
2021-12-16 2021-12-14 42.340 884,790 +66,405 0.02% 37,462,222
2021-12-15 2021-12-13 43.837 818,385 -3,741 0.02% 35,875,640
2021-12-14 2021-12-10 44.746 822,126 +935 0.02% 36,786,798
2021-12-10 2021-12-08 46.189 821,191 +935 0.02% 37,930,282
2021-12-09 2021-12-07 45.815 820,256 -14,029 0.02% 37,580,139
2021-12-07 2021-12-03 45.387 834,285 -70,146 0.02% 37,866,073
2021-12-06 2021-12-02 45.548 904,431 +67,340 0.02% 41,194,874
2021-12-03 2021-12-01 44.265 837,091 -1,871 0.02% 37,053,664
2021-12-01 2021-11-29 46.670 838,962 +97,270 0.02% 39,154,770
2021-11-30 2021-11-26 49.343 741,692 +78,563 0.02% 36,597,670
2021-11-29 2021-11-25 52.925 663,129 -6,547 0.02% 35,096,302
2021-11-26 2021-11-24 52.230 669,676 +1,871 0.02% 34,977,394
2021-11-25 2021-11-23 51.268 667,805 +935 0.02% 34,237,056
2021-11-24 2021-11-22 51.161 666,870 -67,340 0.02% 34,117,819
2021-11-23 2021-11-19 49.450 734,210 -4,677 0.02% 36,306,984
2021-11-22 2021-11-18 48.969 738,887 -216,049 0.02% 36,182,756
2021-11-19 2021-11-17 49.076 954,936 +146,839 0.02% 46,864,619
2021-11-18 2021-11-16 49.718 808,097 -68,276 0.02% 40,176,730
2021-11-17 2021-11-15 47.312 876,373 -935 0.02% 41,462,970
2021-11-16 2021-11-12 47.098 877,308 -48,635 0.02% 41,319,603
2021-11-15 2021-11-11 47.472 925,943 -13,094 0.02% 43,956,729
2021-11-10 2021-11-08 47.098 939,037 -15,899 0.02% 44,226,926
2021-11-09 2021-11-05 44.853 954,936 -11,224 0.02% 42,831,607
2021-11-08 2021-11-04 44.639 966,160 +936 0.02% 43,128,432
2021-11-05 2021-11-03 44.372 965,224 +5,611 0.02% 42,828,646
2021-11-04 2021-11-02 44.479 959,613 +6,547 0.02% 42,682,278
2021-11-03 2021-11-01 44.586 953,066 +936 0.02% 42,492,978
2021-11-02 2021-10-29 45.013 952,130 -1,871 0.02% 42,858,452
2021-10-29 2021-10-27 44.906 954,001 +21,511 0.02% 42,840,671
2021-10-28 2021-10-26 45.494 932,490 -7,482 0.02% 42,423,050
2021-10-26 2021-10-22 45.441 939,972 -935 0.02% 42,713,188
2021-10-25 2021-10-21 45.120 940,907 -1,871 0.02% 42,453,870
2021-10-22 2021-10-20 45.494 942,778 -57,052 0.02% 42,891,096
2021-10-19 2021-10-15 42.608 999,830 +28,994 0.02% 42,600,297
2021-10-18 2021-10-12 43.784 970,836 -10,288 0.02% 42,506,752
2021-10-15 2021-10-11 43.142 981,124 +6,547 0.02% 42,327,789
2021-10-12 2021-10-08 42.714 974,577 +1,870 0.02% 41,628,531
2021-10-11 2021-10-07 42.554 972,707 -2,805 0.02% 41,392,652
2021-10-08 2021-10-06 41.806 975,512 +935 0.02% 40,781,905
2021-10-07 2021-10-05 41.485 974,577 +5,611 0.02% 40,430,212
2021-10-06 2021-10-04 42.394 968,966 +4,677 0.02% 41,078,055
2021-10-05 2021-09-30 42.768 964,289 +3,741 0.02% 41,240,635
2021-10-04 2021-09-29 42.019 960,548 -1,871 0.02% 40,361,729
2021-09-30 2021-09-28 41.806 962,419 +2,806 0.02% 40,234,544
2021-09-29 2021-09-27 41.485 959,613 +2,806 0.02% 39,809,433
2021-09-28 2021-09-24 43.035 956,807 +44,894 0.02% 41,176,399
2021-09-27 2021-09-23 44.906 911,913 -48,635 0.02% 40,950,654
2021-09-24 2021-09-21 44.639 960,548 -28,058 0.02% 42,877,918
2021-09-23 2021-09-20 43.142 988,606 -1,871 0.02% 42,650,578
2021-09-21 2021-09-17 42.928 990,477 -28,058 0.02% 42,519,494
2021-09-20 2021-09-16 41.806 1,018,535 +43,023 0.03% 42,580,510
2021-09-17 2021-09-15 41.859 975,512 +347,924 0.02% 40,834,056
2021-09-16 2021-09-14 52.337 627,588 +22,447 0.02% 32,846,225
2021-09-15 2021-09-13 53.460 605,141 +70,146 0.01% 32,350,778
2021-09-14 2021-09-10 56.347 534,995 -936 0.01% 30,145,221
2021-09-13 2021-09-09 56.935 535,931 +46,764 0.01% 30,513,121
2021-09-10 2021-09-08 57.737 489,167 -49,570 0.01% 28,242,885
2021-09-09 2021-09-07 55.010 538,737 -3,741 0.01% 29,636,050
2021-09-06 2021-09-02 55.064 542,478 -53,311 0.01% 29,870,844
2021-09-03 2021-09-01 54.369 595,789 -10,288 0.01% 32,392,284
2021-09-02 2021-08-31 53.300 606,077 +1,871 0.01% 32,303,614
2021-09-01 2021-08-30 53.727 604,206 -28,059 0.01% 32,462,296
2021-08-30 2021-08-26 52.605 632,265 +936 0.02% 33,260,011
2021-08-27 2021-08-25 51.749 631,329 -23,382 0.02% 32,670,760
2021-08-26 2021-08-24 51.054 654,711 -30,865 0.02% 33,425,749
2021-08-25 2021-08-23 46.884 685,576 +16,274 0.02% 32,142,773
2021-08-24 2021-08-20 47.365 669,302 +91,658 0.02% 31,701,805
2021-08-23 2021-08-19 50.092 577,644 +4,676 0.01% 28,935,301
2021-08-20 2021-08-18 51.108 572,968 -1,870 0.01% 29,283,056
2021-08-19 2021-08-17 50.894 574,838 +48,634 0.01% 29,255,705
2021-08-18 2021-08-16 52.551 526,204 +11,224 0.01% 27,652,590
2021-08-17 2021-08-13 52.391 514,980 +19,641 0.01% 26,980,164
2021-08-16 2021-08-12 52.658 495,339 -43,023 0.01% 26,083,562
2021-08-13 2021-08-11 52.177 538,362 +1,870 0.01% 28,090,040
2021-08-12 2021-08-10 52.551 536,492 -1,870 0.01% 28,193,235
2021-08-11 2021-08-09 51.428 538,362 +2,805 0.01% 27,687,109
2021-08-10 2021-08-06 51.108 535,557 +1,871 0.01% 27,371,068
2021-08-09 2021-08-05 51.161 533,686 -3,741 0.01% 27,303,976
2021-08-06 2021-08-04 49.985 537,427 +81,369 0.01% 26,863,292
2021-08-05 2021-08-03 53.460 456,058 +57,052 0.01% 24,380,815
2021-08-04 2021-08-02 55.438 399,006 +19,641 0.01% 22,120,061
2021-08-03 2021-07-30 56.347 379,365 +1,871 0.01% 21,375,979
2021-08-02 2021-07-29 56.133 377,494 +18,705 0.01% 21,189,831
2021-07-29 2021-07-27 56.667 358,789 +7,483 0.01% 20,331,674
2021-07-28 2021-07-26 58.111 351,306 +3,741 0.01% 20,414,712
2021-07-27 2021-07-23 60.998 347,565 +2,806 0.01% 21,200,682
2021-07-26 2021-07-22 62.655 344,759 -3,741 0.01% 21,600,876
2021-07-23 2021-07-21 59.715 348,500 -6,547 0.01% 20,810,576
2021-07-22 2021-07-20 59.661 355,047 +11,223 0.01% 21,182,547
2021-07-21 2021-07-19 61.639 343,824 +3,741 0.01% 21,193,059
2021-07-20 2021-07-16 62.762 340,083 +1,871 0.01% 21,344,263
2021-07-19 2021-07-15 63.136 338,212 -936 0.01% 21,353,401
2021-07-16 2021-07-14 62.869 339,148 +2,806 0.01% 21,321,842
2021-07-12 2021-07-08 62.976 336,342 +8,418 0.01% 21,181,394
2021-07-07 2021-07-05 65.381 327,924 -936 0.01% 21,440,149
2021-07-05 2021-06-30 66.451 328,860 -18,705 0.01% 21,852,963
2021-07-02 2021-06-29 63.671 347,565 +16,835 0.01% 22,129,721
2021-06-30 2021-06-28 64.419 330,730 +5,612 0.01% 21,305,355
2021-06-28 2021-06-24 64.847 325,118 -1,871 0.01% 21,082,881
2021-06-25 2021-06-23 64.580 326,989 +935 0.01% 21,116,806
2021-06-24 2021-06-22 65.488 326,054 +11,224 0.01% 21,352,748
2021-06-23 2021-06-21 67.627 314,830 +7,482 0.01% 21,290,937
2021-06-22 2021-06-18 66.664 307,348 -6,547 0.01% 20,489,199
2021-06-17 2021-06-15 66.130 313,895 +2,806 0.01% 20,757,844
2021-06-11 2021-06-09 67.092 311,089 -936 0.01% 20,871,638
2021-06-10 2021-06-08 67.466 312,025 +936 0.01% 21,051,202
2021-06-04 2021-06-02 68.536 311,089 -936 0.01% 21,320,669
2021-06-03 2021-06-01 69.498 312,025 +49,570 0.01% 21,685,073
2021-05-31 2021-05-27 70.139 262,455 +936 0.01% 18,408,433
2021-05-28 2021-05-26 70.888 261,519 -4,677 0.01% 18,538,514
2021-05-27 2021-05-25 68.001 266,196 -1,870 0.01% 18,101,592
2021-05-26 2021-05-24 66.718 268,066 -936 0.01% 17,884,815
2021-05-25 2021-05-21 67.146 269,002 -1,870 0.01% 18,062,310
2021-05-24 2021-05-20 66.397 270,872 +20,576 0.01% 17,985,141
2021-05-21 2021-05-18 67.627 250,296 +1,871 0.01% 16,926,711
2021-05-18 2021-05-14 67.573 248,425 -1,871 0.01% 16,786,901
2021-05-17 2021-05-13 67.359 250,296 +2,806 0.01% 16,859,807
2021-05-14 2021-05-12 69.444 247,490 +935 0.01% 17,186,797
2021-05-13 2021-05-11 69.872 246,555 +2,806 0.01% 17,227,313
2021-05-11 2021-05-07 71.316 243,749 -1,871 0.01% 17,383,084
2021-05-10 2021-05-06 71.102 245,620 -5,611 0.01% 17,463,992
2021-05-07 2021-05-05 71.957 251,231 +17,770 0.01% 18,077,836
2021-05-06 2021-05-04 73.882 233,461 +4,676 0.01% 17,248,468
2021-05-05 2021-05-03 73.026 228,785 -9,352 0.01% 16,707,305
2021-05-04 2021-04-30 73.133 238,137 +11,223 0.01% 17,415,707
2021-05-03 2021-04-29 75.860 226,914 -3,741 0.01% 17,213,605
2021-04-30 2021-04-28 73.989 230,655 +935 0.01% 17,065,818
2021-04-29 2021-04-27 73.454 229,720 -1,870 0.01% 16,873,831
2021-04-27 2021-04-23 72.438 231,590 -2,806 0.01% 16,775,955
2021-04-26 2021-04-22 73.187 234,396 +4,676 0.01% 17,154,647
2021-04-23 2021-04-21 72.599 229,720 +6,547 0.01% 16,677,338
2021-04-22 2021-04-20 74.363 223,173 +4,677 0.01% 16,595,752
2021-04-20 2021-04-16 73.775 218,496 +4,676 0.01% 16,119,469
2021-04-19 2021-04-15 73.026 213,820 +3,741 0.01% 15,614,467
2021-04-16 2021-04-14 74.844 210,079 -1,871 0.01% 15,723,123
2021-04-14 2021-04-12 74.095 211,950 +1,871 0.01% 15,704,525
2021-04-09 2021-04-07 77.356 210,079 +5,612 0.01% 16,250,971
2021-03-29 2021-03-25 75.058 204,467 -2,806 0.01% 15,346,823
2021-03-26 2021-03-24 72.171 207,273 +4,676 0.01% 14,959,072
2021-03-25 2021-03-23 74.256 202,597 +9,353 0.00% 15,044,003
2021-03-24 2021-03-22 75.699 193,244 -935 0.00% 14,628,420
2021-03-23 2021-03-19 76.555 194,179 +5,611 0.00% 14,865,291
2021-03-19 2021-03-17 83.665 188,568 +4,677 0.00% 15,776,493
2021-03-16 2021-03-12 75.967 183,891 -5,612 0.00% 13,969,559
2021-03-15 2021-03-11 77.998 189,503 -935 0.00% 14,780,854
2021-03-12 2021-03-10 77.945 190,438 -12,159 0.00% 14,843,601
2021-03-11 2021-03-09 77.677 202,597 +9,353 0.00% 15,737,175
2021-03-10 2021-03-08 74.042 193,244 +11,223 0.00% 14,308,165
2021-03-05 2021-03-03 79.655 182,021 -935 0.00% 14,498,929
2021-03-04 2021-03-02 73.989 182,956 +935 0.00% 13,536,640
2021-03-02 2021-02-26 75.806 182,021 -2,805 0.00% 13,798,309
2021-03-01 2021-02-25 79.174 184,826 -936 0.00% 14,633,434
2021-02-25 2021-02-23 81.313 185,762 -28,058 0.00% 15,104,774
2021-02-24 2021-02-22 74.683 213,820 -2,806 0.01% 15,968,822
2021-02-23 2021-02-19 71.529 216,626 +2,806 0.01% 15,495,116
2021-02-22 2021-02-18 73.026 213,820 -935 0.01% 15,614,467
2021-02-19 2021-02-17 74.630 214,755 -2,806 0.01% 16,027,170
2021-02-18 2021-02-16 73.775 217,561 -4,677 0.01% 16,050,489
2021-02-17 2021-02-11 73.721 222,238 +5,612 0.01% 16,383,653
2021-02-16 2021-02-09 73.240 216,626 -13,094 0.01% 15,865,702
2021-02-10 2021-02-08 73.347 229,720 +10,288 0.01% 16,849,269
2021-02-09 2021-02-05 71.316 219,432 -35,540 0.01% 15,648,904
2021-02-08 2021-02-04 67.092 254,972 -2,806 0.01% 17,106,626
2021-02-04 2021-02-02 65.970 257,778 -7,483 0.01% 17,005,490
2021-02-03 2021-02-01 63.350 265,261 +4,677 0.01% 16,804,280
2021-02-02 2021-01-29 62.869 260,584 -935 0.01% 16,382,615
2021-01-28 2021-01-26 63.617 261,519 -1,871 0.01% 16,637,128
2021-01-26 2021-01-22 63.136 263,390 +1,871 0.01% 16,629,429
2021-01-25 2021-01-21 66.023 261,519 -936 0.01% 17,266,263
2021-01-22 2021-01-20 64.686 262,455 -13,094 0.01% 16,977,290
2021-01-21 2021-01-19 63.243 275,549 -10,288 0.01% 17,426,563
2021-01-20 2021-01-18 61.586 285,837 +5,612 0.01% 17,603,502
2021-01-19 2021-01-15 61.639 280,225 -2,806 0.01% 17,272,863
2021-01-18 2021-01-14 62.334 283,031 +28,059 0.01% 17,642,523
2021-01-15 2021-01-13 64.312 254,972 +1,870 0.01% 16,397,826
2021-01-11 2021-01-07 65.007 253,102 -2,806 0.01% 16,453,462
2021-01-07 2021-01-05 64.259 255,908 +2,806 0.01% 16,444,341
2021-01-06 2021-01-04 65.007 253,102 -1,870 0.01% 16,453,462
2021-01-05 2020-12-31 64.419 254,972 -2,806 0.01% 16,425,087
2021-01-04 2020-12-29 62.334 257,778 -2,806 0.01% 16,068,397
2020-12-30 2020-12-28 61.479 260,584 +4,676 0.01% 16,020,414
2020-12-29 2020-12-24 62.602 255,908 -1,870 0.01% 16,020,236
2020-12-28 2020-12-22 60.677 257,778 +6,547 0.01% 15,641,192
2020-12-23 2020-12-21 62.602 251,231 -1,871 0.01% 15,727,448
2020-12-22 2020-12-18 61.800 253,102 +1,871 0.01% 15,641,614
2020-12-17 2020-12-15 63.297 251,231 +1,870 0.01% 15,902,049
2020-12-14 2020-12-10 65.168 249,361 -935 0.01% 16,250,263
2020-12-10 2020-12-08 65.328 250,296 -9,353 0.01% 16,351,337
2020-12-03 2020-12-01 64.526 259,649 -4,676 0.01% 16,754,137
2020-12-02 2020-11-30 63.083 264,325 +4,676 0.01% 16,674,330
2020-12-01 2020-11-27 66.023 259,649 -2,806 0.01% 17,142,800
2020-11-27 2020-11-25 66.825 262,455 -1,870 0.01% 17,538,523
2020-11-26 2020-11-24 66.183 264,325 +935 0.01% 17,493,916
2020-11-25 2020-11-23 63.724 263,390 +935 0.01% 16,784,317
2020-11-20 2020-11-18 65.970 262,455 -2,806 0.01% 17,314,030
2020-11-18 2020-11-16 65.809 265,261 -11,223 0.01% 17,456,598
2020-11-17 2020-11-13 63.350 276,484 +9,353 0.01% 17,515,256
2020-11-16 2020-11-12 63.938 267,131 -5,612 0.01% 17,079,833
2020-11-12 2020-11-10 65.488 272,743 -1,870 0.01% 17,861,497
2020-11-11 2020-11-09 62.922 274,613 -9,353 0.01% 17,279,282
2020-11-10 2020-11-06 59.661 283,966 -935 0.01% 16,941,766
2020-11-09 2020-11-05 59.608 284,901 -310,514 0.01% 16,982,319
2020-11-06 2020-11-04 57.790 595,415 -3,741 0.01% 34,409,123
2020-11-05 2020-11-03 57.202 599,156 -6,547 0.01% 34,272,977
2020-11-04 2020-11-02 56.293 605,703 +936 0.01% 34,097,006
2020-11-02 2020-10-29 56.186 604,767 +9,352 0.01% 33,979,653
2020-10-30 2020-10-28 56.454 595,415 +28,059 0.01% 33,613,353
2020-10-29 2020-10-27 57.416 567,356 -7,482 0.01% 32,575,274
2020-10-28 2020-10-23 58.004 574,838 -936 0.01% 33,342,899
2020-10-27 2020-10-22 58.592 575,774 +234,756 0.01% 33,735,779
2020-10-20 2020-10-16 55.171 341,018 -1,871 0.01% 18,814,173
2020-10-19 2020-10-15 54.583 342,889 -935 0.01% 18,715,759
2020-10-16 2020-10-14 54.957 343,824 -2,806 0.01% 18,895,459
2020-10-15 2020-10-12 55.491 346,630 +15,900 0.01% 19,234,976
2020-10-14 2020-10-09 55.705 330,730 +935 0.01% 18,423,386
2020-10-12 2020-10-08 56.454 329,795 -1,870 0.01% 18,618,133
2020-10-09 2020-10-07 57.576 331,665 -12,159 0.01% 19,096,048
2020-10-08 2020-10-06 56.667 343,824 +8,417 0.01% 19,483,645
2020-10-07 2020-10-05 55.171 335,407 -29,929 0.01% 18,504,611
2020-10-06 2020-09-30 55.545 365,336 +1,871 0.01% 20,292,528
2020-10-05 2020-09-29 55.919 363,465 +2,806 0.01% 20,324,620
2020-09-29 2020-09-25 55.812 360,659 -1,871 0.01% 20,129,149
2020-09-28 2020-09-24 56.079 362,530 -935 0.01% 20,330,478
2020-09-25 2020-09-23 57.042 363,465 -11,223 0.01% 20,732,666
2020-09-24 2020-09-22 56.881 374,688 +79,499 0.01% 21,312,753
2020-09-23 2020-09-21 58.806 295,189 +3,741 0.01% 17,358,852
2020-09-22 2020-09-18 61.746 291,448 +2,805 0.01% 17,995,802
2020-09-21 2020-09-17 62.281 288,643 +20,577 0.01% 17,976,912
2020-09-17 2020-09-15 64.259 268,066 -1,871 0.01% 17,225,600
2020-09-16 2020-09-14 63.297 269,937 +1,871 0.01% 17,086,073
2020-09-15 2020-09-11 63.938 268,066 +1,870 0.01% 17,139,615
2020-09-14 2020-09-10 61.960 266,196 +5,612 0.01% 16,493,511
2020-09-11 2020-09-09 61.532 260,584 +935 0.01% 16,034,345
2020-09-10 2020-09-08 62.227 259,649 +2,806 0.01% 16,157,262
2020-09-09 2020-09-07 62.388 256,843 -1,871 0.01% 16,023,845
2020-09-08 2020-09-04 63.938 258,714 +1,871 0.01% 16,541,666
2020-09-02 2020-08-31 65.275 256,843 -1,966 0.01% 16,765,308
2020-09-01 2020-08-28 65.221 258,809 -935 0.01% 16,879,802
2020-08-31 2020-08-27 64.152 259,744 +11,223 0.01% 16,663,066
2020-08-26 2020-08-24 65.114 248,521 +935 0.01% 16,182,236
2020-08-25 2020-08-21 66.611 247,586 -10,288 0.01% 16,491,960
2020-08-24 2020-08-20 62.708 257,874 +2,806 0.01% 16,170,882
2020-08-21 2020-08-19 63.243 255,068 -6,547 0.01% 16,131,281
2020-08-20 2020-08-18 63.671 261,615 -935 0.01% 16,657,221
2020-08-14 2020-08-12 63.617 262,550 -2,806 0.01% 16,702,717
2020-08-13 2020-08-11 63.938 265,356 -33,670 0.01% 16,966,343
2020-08-12 2020-08-10 60.624 299,026 -42,088 0.01% 18,128,011
2020-08-11 2020-08-07 57.416 341,114 -935 0.01% 19,585,379
2020-08-06 2020-08-04 57.095 342,049 -1,870 0.01% 19,529,347
2020-08-03 2020-07-30 55.491 343,919 -12,159 0.01% 19,084,539
2020-07-31 2020-07-29 55.384 356,078 -20,576 0.01% 19,721,187
2020-07-30 2020-07-28 54.689 376,654 +935 0.01% 20,599,011
2020-07-29 2020-07-27 53.727 375,719 -1,871 0.01% 20,186,330
2020-07-28 2020-07-24 53.513 377,590 +57,053 0.01% 20,206,110
2020-07-27 2020-07-23 55.384 320,537 +13,093 0.01% 17,752,768
2020-07-24 2020-07-22 55.171 307,444 -935 0.01% 16,961,875
2020-07-23 2020-07-21 56.240 308,379 +1,871 0.01% 17,343,178
2020-07-22 2020-07-20 56.293 306,508 +37,411 0.01% 17,254,339
2020-07-21 2020-07-17 58.592 269,097 -10,288 0.01% 15,766,945
2020-07-20 2020-07-16 56.988 279,385 -18,706 0.01% 15,921,663
2020-07-17 2020-07-15 57.951 298,091 -1,870 0.01% 17,274,532
2020-07-16 2020-07-14 57.683 299,961 -609,803 0.01% 17,302,720
2020-07-15 2020-07-13 54.369 909,764 +935 0.02% 49,462,703
2020-07-14 2020-07-10 54.208 908,829 +2,806 0.02% 49,266,110
2020-07-13 2020-07-09 55.117 906,023 +167,415 0.02% 49,937,412
2020-07-10 2020-07-08 56.293 738,608 +36,476 0.02% 41,578,663
2020-07-09 2020-07-07 57.202 702,132 -935 0.02% 40,163,420
2020-07-08 2020-07-06 58.752 703,067 -296,484 0.02% 41,306,895
2020-07-07 2020-07-03 58.485 999,551 -935 0.02% 58,458,871
2020-07-06 2020-07-02 57.309 1,000,486 +285,260 0.02% 57,336,865
2020-07-03 2020-06-30 56.400 715,226 -157,127 0.02% 40,338,886
2020-07-02 2020-06-29 54.315 872,353 +162,739 0.02% 47,382,079
2020-06-30 2020-06-26 55.598 709,614 +935 0.02% 39,453,329
2020-06-29 2020-06-24 56.828 708,679 +4,677 0.02% 40,272,721
2020-06-26 2020-06-23 57.042 704,002 -9,353 0.02% 40,157,480
2020-06-24 2020-06-22 55.973 713,355 +4,676 0.02% 39,928,274
2020-06-23 2020-06-19 58.111 708,679 -4,676 0.02% 41,181,983
2020-06-22 2020-06-18 56.293 713,355 +18,705 0.02% 40,157,089
2020-06-19 2020-06-17 56.454 694,650 +5,612 0.02% 39,215,531
2020-06-18 2020-06-16 57.095 689,038 -1,871 0.02% 39,340,744
2020-06-17 2020-06-15 55.438 690,909 +14,030 0.02% 38,302,556
2020-06-16 2020-06-12 58.218 676,879 -11,224 0.02% 39,406,428
2020-06-15 2020-06-11 57.202 688,103 +1,871 0.02% 39,360,932
2020-06-12 2020-06-10 60.249 686,232 -4,677 0.02% 41,345,003
2020-06-11 2020-06-09 60.249 690,909 +7,483 0.02% 41,626,789
2020-06-09 2020-06-05 59.929 683,426 -11,224 0.02% 40,956,728
2020-06-08 2020-06-04 59.875 694,650 -3,741 0.02% 41,592,230
2020-06-05 2020-06-03 58.485 698,391 -1,870 0.02% 40,845,489
2020-06-04 2020-06-02 58.485 700,261 -10,288 0.02% 40,954,856
2020-06-03 2020-06-01 58.485 710,549 -28,994 0.02% 41,556,551
2020-06-02 2020-05-29 55.919 739,543 -22,447 0.02% 41,354,546
2020-06-01 2020-05-28 56.026 761,990 -7,482 0.02% 42,691,233
2020-05-29 2020-05-27 56.507 769,472 +8,417 0.02% 43,480,642
2020-05-28 2020-05-26 56.828 761,055 +936 0.02% 43,249,138
2020-05-27 2020-05-25 54.743 760,119 -4,677 0.02% 41,611,147
2020-05-26 2020-05-22 53.460 764,796 +5,612 0.02% 40,885,918
2020-05-22 2020-05-20 57.737 759,184 -4,676 0.02% 43,832,773
2020-05-21 2020-05-19 56.721 763,860 -936 0.02% 43,326,868
2020-05-15 2020-05-13 56.026 764,796 +936 0.02% 42,848,442
2020-05-14 2020-05-12 56.561 763,860 +14,964 0.02% 43,204,360
2020-05-13 2020-05-11 58.004 748,896 -40,217 0.02% 43,438,957
2020-05-12 2020-05-08 57.416 789,113 -19,641 0.02% 45,307,659
2020-05-11 2020-05-07 54.636 808,754 -4,676 0.02% 44,187,098
2020-05-07 2020-05-05 53.513 813,430 -14,029 0.02% 43,529,373
2020-05-06 2020-05-04 52.070 827,459 +8,417 0.02% 43,085,743
2020-05-05 2020-04-29 53.941 819,042 +17,770 0.02% 44,179,977
2020-04-29 2020-04-27 53.406 801,272 +1,871 0.02% 42,793,085
2020-04-28 2020-04-24 52.711 799,401 -6,547 0.02% 42,137,595
2020-04-27 2020-04-23 53.941 805,948 +935 0.02% 43,473,673
2020-04-24 2020-04-22 52.070 805,013 -2,806 0.02% 41,916,981
2020-04-23 2020-04-21 51.215 807,819 +13,094 0.02% 41,372,114
2020-04-22 2020-04-20 53.193 794,725 -7,482 0.02% 42,273,490
2020-04-21 2020-04-17 53.406 802,207 -2,806 0.02% 42,843,020
2020-04-20 2020-04-16 52.123 805,013 +9,353 0.02% 41,960,017
2020-04-17 2020-04-15 51.268 795,660 -14,029 0.02% 40,791,932
2020-04-16 2020-04-14 51.696 809,689 +935 0.02% 41,857,459
2020-04-15 2020-04-09 51.322 808,754 +935 0.02% 41,506,472
2020-04-14 2020-04-08 48.274 807,819 +10,289 0.02% 38,996,889
2020-04-09 2020-04-07 49.183 797,530 +7,482 0.02% 39,225,004
2020-04-08 2020-04-06 45.815 790,048 -1,871 0.02% 36,196,155
2020-04-07 2020-04-03 43.837 791,919 -14,029 0.02% 34,715,447
2020-04-06 2020-04-02 44.158 805,948 +935 0.02% 35,588,953
2020-04-03 2020-04-01 43.303 805,013 +1,871 0.02% 34,859,091
2020-04-02 2020-03-31 44.211 803,142 +935 0.02% 35,507,982
2020-04-01 2020-03-30 43.409 802,207 +16,835 0.02% 34,823,356
2020-03-31 2020-03-27 45.601 785,372 -935 0.02% 35,813,980
2020-03-30 2020-03-26 47.365 786,307 +935 0.02% 37,243,802
2020-03-27 2020-03-25 48.274 785,372 +5,612 0.02% 37,913,276
2020-03-25 2020-03-23 43.967 779,760 +7,993 0.02% 34,283,744
2020-03-24 2020-03-20 46.668 771,767 -7,406 0.02% 36,016,610
2020-03-23 2020-03-19 41.698 779,173 +9,257 0.02% 32,490,327
2020-03-20 2020-03-18 43.751 769,916 -30,548 0.02% 33,684,589
2020-03-19 2020-03-17 46.614 800,464 +7,406 0.02% 37,312,598
2020-03-18 2020-03-16 47.586 793,058 +3,703 0.02% 37,738,423
2020-03-17 2020-03-13 51.907 789,355 +3,702 0.02% 40,973,082
2020-03-10 2020-03-06 55.094 785,653 -5,554 0.02% 43,284,642
2020-03-09 2020-03-05 56.876 791,207 +7,406 0.02% 45,000,918
2020-03-06 2020-03-04 55.202 783,801 +6,480 0.02% 43,267,280
2020-03-05 2020-03-03 55.742 777,321 -27,771 0.02% 43,329,431
2020-03-04 2020-03-02 55.256 805,092 +20,365 0.02% 44,486,069
2020-03-03 2020-02-28 55.580 784,727 +926 0.02% 43,615,098
2020-03-02 2020-02-27 56.714 783,801 +21,291 0.02% 44,452,685
2020-02-28 2020-02-26 58.011 762,510 +925 0.02% 44,233,643
2020-02-27 2020-02-25 58.983 761,585 +926 0.02% 44,920,430
2020-02-24 2020-02-20 61.954 760,659 -926 0.02% 47,125,537
2020-02-21 2020-02-19 62.278 761,585 +926 0.02% 47,429,721
2020-02-20 2020-02-18 61.467 760,659 -926 0.02% 46,755,764
2020-02-17 2020-02-13 61.792 761,585 +60,171 0.02% 47,059,498
2020-02-14 2020-02-12 61.575 701,414 +340,655 0.02% 43,189,897
2020-02-12 2020-02-10 57.524 360,759 +14,811 0.01% 20,752,464
2020-02-11 2020-02-07 59.091 345,948 +20,365 0.01% 20,442,360
2020-02-10 2020-02-06 59.415 325,583 -1,851 0.01% 19,344,490
2020-02-07 2020-02-05 57.146 327,434 -926 0.01% 18,711,660
2020-02-06 2020-02-04 56.066 328,360 -1,851 0.01% 18,409,860
2020-02-05 2020-02-03 57.362 330,211 -926 0.01% 18,941,699
2020-02-03 2020-01-30 55.958 331,137 +3,703 0.01% 18,529,784
2020-01-31 2020-01-29 57.416 327,434 -5,555 0.01% 18,800,090
2020-01-30 2020-01-24 60.549 332,989 -2,777 0.01% 20,162,222
2020-01-29 2020-01-22 62.224 335,766 -57,393 0.01% 20,892,580
2020-01-23 2020-01-21 61.305 393,159 +4,629 0.01% 24,102,771
2020-01-22 2020-01-20 63.574 388,530 +84,238 0.01% 24,700,395
2020-01-21 2020-01-17 67.193 304,292 -926 0.01% 20,446,256
2020-01-20 2020-01-16 67.193 305,218 +926 0.01% 20,508,477
2020-01-17 2020-01-15 67.301 304,292 +55,542 0.01% 20,479,128
2020-01-16 2020-01-14 67.463 248,750 +6,479 0.01% 16,781,409
2020-01-15 2020-01-13 65.951 242,271 -226,794 0.01% 15,977,910
2020-01-14 2020-01-10 66.329 469,065 +103,677 0.01% 31,112,455
2020-01-09 2020-01-07 63.952 365,388 -926 0.01% 23,367,318
2020-01-08 2020-01-06 62.818 366,314 -8,331 0.01% 23,011,033
2020-01-06 2020-01-02 65.572 374,645 -2,777 0.01% 24,566,400
2020-01-03 2019-12-31 62.008 377,422 -926 0.01% 23,403,024
2020-01-02 2019-12-27 62.278 378,348 +119,415 0.01% 23,562,623
2019-12-30 2019-12-24 60.603 258,933 -926 0.01% 15,692,175
2019-12-27 2019-12-20 60.117 259,859 +9,257 0.01% 15,621,970
2019-12-23 2019-12-19 61.251 250,602 -926 0.01% 15,349,720
2019-12-20 2019-12-18 62.062 251,528 -4,628 0.01% 15,610,228
2019-12-17 2019-12-13 62.602 256,156 -12,034 0.01% 16,035,808
2019-12-16 2019-12-12 58.551 268,190 -2,777 0.01% 15,702,715
2019-12-13 2019-12-11 56.012 270,967 +926 0.01% 15,177,423
2019-12-11 2019-12-09 56.174 270,041 +3,702 0.01% 15,169,314
2019-12-10 2019-12-06 56.444 266,339 -8,331 0.01% 15,033,287
2019-12-09 2019-12-05 55.202 274,670 +2,777 0.01% 15,162,297
2019-12-06 2019-12-04 55.094 271,893 +6,480 0.01% 14,979,630
2019-12-05 2019-12-03 55.958 265,413 -1,851 0.01% 14,851,996
2019-12-03 2019-11-29 55.310 267,264 +2,777 0.01% 14,782,344
2019-12-02 2019-11-28 56.768 264,487 +925 0.01% 15,014,467
2019-11-29 2019-11-27 58.011 263,562 -925 0.01% 15,289,383
2019-11-26 2019-11-22 57.038 264,487 -1,852 0.01% 15,085,897
2019-11-25 2019-11-21 56.282 266,339 +1,852 0.01% 14,990,129
2019-11-22 2019-11-20 57.146 264,487 +925 0.01% 15,114,469
2019-11-21 2019-11-19 57.957 263,562 -2,777 0.01% 15,275,147
2019-11-18 2019-11-14 57.038 266,339 +926 0.01% 15,191,532
2019-11-14 2019-11-12 58.011 265,413 -1,851 0.01% 15,396,761
2019-11-13 2019-11-11 57.200 267,264 +6,480 0.01% 15,287,600
2019-11-12 2019-11-08 59.685 260,784 -4,629 0.01% 15,564,892
2019-11-11 2019-11-07 59.739 265,413 -1,851 0.01% 15,855,509
2019-11-08 2019-11-06 59.739 267,264 -926 0.01% 15,966,086
2019-11-07 2019-11-05 60.225 268,190 -12,034 0.01% 16,151,778
2019-11-06 2019-11-04 59.523 280,224 +8,331 0.01% 16,679,760
2019-11-01 2019-10-30 56.984 271,893 -925 0.01% 15,493,637
2019-10-31 2019-10-29 57.038 272,818 -926 0.01% 15,561,083
2019-10-30 2019-10-28 57.849 273,744 +926 0.01% 15,835,689
2019-10-29 2019-10-25 56.498 272,818 +925 0.01% 15,413,724
2019-10-28 2019-10-24 56.120 271,893 -9,257 0.01% 15,258,662
2019-10-24 2019-10-22 56.012 281,150 -925 0.01% 15,747,794
2019-10-23 2019-10-21 54.662 282,075 -1,852 0.01% 15,418,708
2019-10-22 2019-10-18 54.662 283,927 -2,777 0.01% 15,519,942
2019-10-17 2019-10-15 55.202 286,704 -926 0.01% 15,826,597
2019-10-15 2019-10-11 53.095 287,630 +926 0.01% 15,271,812
2019-10-14 2019-10-10 52.123 286,704 -33,325 0.01% 14,943,900
2019-10-11 2019-10-09 51.313 320,029 +34,251 0.01% 16,421,613
2019-10-10 2019-10-08 52.015 285,778 +926 0.01% 14,864,762
2019-10-04 2019-10-02 52.609 284,852 +4,628 0.01% 14,985,841
2019-10-02 2019-09-27 52.177 280,224 +926 0.01% 14,621,278
2019-09-27 2019-09-25 52.501 279,298 -18,514 0.01% 14,663,477
2019-09-25 2019-09-23 54.569 297,812 -1,852 0.01% 16,251,338
2019-09-24 2019-09-20 55.605 299,664 +2,755 0.01% 16,662,785
2019-09-20 2019-09-18 56.532 296,909 +917 0.01% 16,784,754
2019-09-17 2019-09-13 58.876 295,992 +1,834 0.01% 17,426,757
2019-09-13 2019-09-11 58.549 294,158 -2,751 0.01% 17,222,564
2019-09-12 2019-09-10 58.058 296,909 -1,835 0.01% 17,237,958
2019-09-10 2019-09-06 57.785 298,744 -917 0.01% 17,263,065
2019-09-09 2019-09-05 56.586 299,661 +917 0.01% 16,956,665
2019-09-06 2019-09-04 56.477 298,744 -16,509 0.01% 16,872,203
2019-09-03 2019-08-30 53.642 315,253 -10,089 0.01% 16,910,918
2019-09-02 2019-08-29 54.133 325,342 -22,013 0.01% 17,611,739
2019-08-28 2019-08-26 52.879 347,355 +918 0.01% 18,367,842
2019-08-22 2019-08-20 53.697 346,437 -1,835 0.01% 18,602,588
2019-08-21 2019-08-19 53.479 348,272 +16,510 0.01% 18,625,178
2019-08-19 2019-08-15 49.772 331,762 -918 0.01% 16,512,403
2019-08-16 2019-08-14 48.682 332,680 -16,509 0.01% 16,195,375
2019-08-15 2019-08-13 48.300 349,189 +21,095 0.01% 16,865,807
2019-08-14 2019-08-12 51.298 328,094 -917 0.01% 16,830,645
2019-08-13 2019-08-09 51.298 329,011 -11,006 0.01% 16,877,686
2019-08-12 2019-08-08 52.170 340,017 -8,255 0.01% 17,738,849
2019-08-09 2019-08-07 52.225 348,272 +9,172 0.01% 18,188,502
2019-08-08 2019-08-06 52.443 339,100 +917 0.01% 17,783,438
2019-08-07 2019-08-05 52.661 338,183 +3,669 0.01% 17,809,091
2019-08-06 2019-08-02 54.624 334,514 +11,923 0.01% 18,272,370
2019-08-05 2019-08-01 58.058 322,591 -11,923 0.01% 18,729,005
2019-08-01 2019-07-30 59.912 334,514 -2,752 0.01% 20,041,252
2019-07-31 2019-07-29 59.530 337,266 +6,421 0.01% 20,077,427
2019-07-30 2019-07-26 60.239 330,845 +19,261 0.01% 19,929,652
2019-07-26 2019-07-24 61.274 311,584 -4,586 0.01% 19,092,127
2019-07-24 2019-07-22 61.002 316,170 +4,586 0.01% 19,286,952
2019-07-23 2019-07-19 62.637 311,584 -918 0.01% 19,516,774
2019-07-22 2019-07-18 61.547 312,502 +918 0.01% 19,233,557
2019-07-19 2019-07-17 62.256 311,584 -918 0.01% 19,397,873
2019-07-18 2019-07-16 62.474 312,502 -5,503 0.01% 19,523,167
2019-07-16 2019-07-12 60.947 318,005 +917 0.01% 19,381,555
2019-07-15 2019-07-11 60.729 317,088 +2,752 0.01% 19,256,522
2019-07-12 2019-07-10 60.893 314,336 -5,503 0.01% 19,140,803
2019-07-10 2019-07-08 59.912 319,839 +4,586 0.01% 19,162,050
2019-07-08 2019-07-04 60.511 315,253 -917 0.01% 19,076,340
2019-07-05 2019-07-03 60.566 316,170 +2,751 0.01% 19,149,065
2019-07-04 2019-07-02 61.492 313,419 -7,337 0.01% 19,272,909
2019-07-02 2019-06-27 57.077 320,756 -2,752 0.01% 18,307,723
2019-06-26 2019-06-24 55.605 323,508 +917 0.01% 17,988,629
2019-06-24 2019-06-20 56.859 322,591 -917 0.01% 18,342,115
2019-06-21 2019-06-19 56.150 323,508 -2,751 0.01% 18,164,988
2019-06-20 2019-06-18 53.642 326,259 -4,586 0.01% 17,501,306
2019-06-18 2019-06-14 52.879 330,845 +917 0.01% 17,494,807
2019-06-17 2019-06-13 53.043 329,928 +917 0.01% 17,500,275
2019-06-14 2019-06-12 53.424 329,011 -2,751 0.01% 17,577,186
2019-06-13 2019-06-11 54.787 331,762 +917 0.01% 18,176,303
2019-06-12 2019-06-10 54.678 330,845 -10,089 0.01% 18,089,992
2019-06-11 2019-06-06 51.026 340,934 +917 0.01% 17,396,385
2019-06-10 2019-06-05 51.189 340,017 +3,669 0.01% 17,405,203
2019-06-06 2019-06-04 50.153 336,348 +2,751 0.01% 16,869,008
2019-06-05 2019-06-03 50.535 333,597 -8,255 0.01% 16,858,337
2019-06-04 2019-05-31 51.680 341,852 -917 0.01% 17,666,858
2019-06-03 2019-05-30 51.135 342,769 +10,089 0.01% 17,527,389
2019-05-31 2019-05-29 51.843 332,680 +4,586 0.01% 17,247,258
2019-05-30 2019-05-28 52.389 328,094 -11,006 0.01% 17,188,364
2019-05-29 2019-05-27 51.080 339,100 +11,006 0.01% 17,321,290
2019-05-28 2019-05-24 51.244 328,094 -1,834 0.01% 16,812,759
2019-05-27 2019-05-23 51.080 329,928 +1,834 0.01% 16,852,783
2019-05-24 2019-05-22 52.607 328,094 +917 0.01% 17,259,907
2019-05-23 2019-05-21 52.116 327,177 +11,007 0.01% 17,051,144
2019-05-21 2019-05-17 54.351 316,170 +917 0.01% 17,184,175
2019-05-16 2019-05-14 56.150 315,253 +6,420 0.01% 17,701,469
2019-05-15 2019-05-10 59.257 308,833 -2,751 0.01% 18,300,633
2019-05-14 2019-05-09 58.276 311,584 +1,834 0.01% 18,157,904
2019-05-10 2019-05-08 60.784 309,750 +13,758 0.01% 18,827,777
2019-05-08 2019-05-06 62.474 295,992 -12,841 0.01% 18,491,726
2019-05-07 2019-05-03 65.363 308,833 -917 0.01% 20,186,254
2019-05-06 2019-05-02 64.709 309,750 -1,834 0.01% 20,043,561
2019-05-02 2019-04-29 65.963 311,584 -44,942 0.01% 20,552,913
2019-04-30 2019-04-26 64.164 356,526 +917 0.01% 22,876,023
2019-04-24 2019-04-18 63.946 355,609 +917 0.01% 22,739,641
2019-04-23 2019-04-17 64.327 354,692 +917 0.01% 22,816,355
2019-04-18 2019-04-16 63.619 353,775 -4,586 0.01% 22,506,650
2019-04-17 2019-04-15 63.837 358,361 +1,835 0.01% 22,876,548
2019-04-16 2019-04-12 63.455 356,526 +3,668 0.01% 22,623,357
2019-04-15 2019-04-11 63.291 352,858 +3,669 0.01% 22,332,896
2019-04-12 2019-04-10 65.854 349,189 -6,420 0.01% 22,995,367
2019-04-11 2019-04-09 65.090 355,609 +917 0.01% 23,146,745
2019-04-10 2019-04-08 65.254 354,692 -2,752 0.01% 23,145,065
2019-04-09 2019-04-04 66.835 357,444 -3,668 0.01% 23,889,735
2019-04-08 2019-04-03 66.235 361,112 -40,357 0.01% 23,918,341
2019-04-04 2019-04-02 64.273 401,469 -7,337 0.01% 25,803,504
2019-04-03 2019-04-01 61.765 408,806 -23,847 0.01% 25,249,921
2019-04-01 2019-03-28 56.859 432,653 +9,172 0.01% 24,600,101
2019-03-29 2019-03-27 57.240 423,481 -6,420 0.01% 24,240,194
2019-03-28 2019-03-26 56.477 429,901 +917 0.01% 24,279,574
2019-03-27 2019-03-25 56.205 428,984 +5,503 0.01% 24,110,855
2019-03-25 2019-03-21 59.262 423,481 -7,375 0.01% 25,096,317
2019-03-22 2019-03-20 58.602 430,856 -910 0.01% 25,249,144
2019-03-21 2019-03-19 59.372 431,766 -3,638 0.01% 25,634,775
2019-03-20 2019-03-18 59.152 435,404 +2,729 0.01% 25,755,026
2019-03-19 2019-03-15 58.162 432,675 -3,639 0.01% 25,165,454
2019-03-15 2019-03-13 57.008 436,314 +2,729 0.01% 24,873,403
2019-03-14 2019-03-12 57.393 433,585 +1,819 0.01% 24,884,680
2019-03-13 2019-03-11 56.568 431,766 +2,729 0.01% 24,424,244
2019-03-12 2019-03-08 56.733 429,037 +909 0.01% 24,340,627
2019-03-11 2019-03-07 58.547 428,128 +15,462 0.01% 25,065,741
2019-03-08 2019-03-06 60.087 412,666 +6,367 0.01% 24,795,688
2019-03-07 2019-03-05 60.636 406,299 +909 0.01% 24,636,475
2019-03-06 2019-03-04 61.956 405,390 -1,819 0.01% 25,116,219
2019-03-05 2019-03-01 59.812 407,209 +8,186 0.01% 24,355,866
2019-03-04 2019-02-28 61.296 399,023 +3,638 0.01% 24,458,516
2019-02-28 2019-02-26 61.516 395,385 +11,824 0.01% 24,322,465
2019-02-25 2019-02-21 62.615 383,561 -30,924 0.01% 24,016,818
2019-02-22 2019-02-20 60.142 414,485 +1,819 0.01% 24,927,771
2019-02-21 2019-02-19 58.382 412,666 -5,457 0.01% 24,092,425
2019-02-19 2019-02-15 56.843 418,123 +5,457 0.01% 23,767,413
2019-02-18 2019-02-14 59.647 412,666 +5,457 0.01% 24,614,201
2019-02-15 2019-02-13 61.131 407,209 -1,819 0.01% 24,893,127
2019-02-14 2019-02-12 60.251 409,028 -909 0.01% 24,644,550
2019-02-13 2019-02-11 60.361 409,937 +4,547 0.01% 24,744,391
2019-02-12 2019-02-08 59.482 405,390 +3,638 0.01% 24,113,353
2019-02-11 2019-02-04 60.087 401,752 -4,547 0.01% 24,139,903
2019-02-08 2019-01-31 59.372 406,299 -13,643 0.01% 24,122,750
2019-01-30 2019-01-28 55.854 419,942 -910 0.01% 23,455,264
2019-01-29 2019-01-25 56.348 420,852 -9,095 0.01% 23,714,314
2019-01-25 2019-01-23 54.094 429,947 +1,819 0.01% 23,257,730
2019-01-23 2019-01-21 55.359 428,128 -12,733 0.01% 23,700,658
2019-01-22 2019-01-18 54.039 440,861 -3,638 0.01% 23,823,881
2019-01-21 2019-01-17 52.225 444,499 -2,729 0.01% 23,214,092
2019-01-18 2019-01-16 52.445 447,228 -8,185 0.01% 23,454,958
2019-01-17 2019-01-15 51.840 455,413 +1,819 0.01% 23,608,828
2019-01-16 2019-01-14 50.906 453,594 +20,009 0.01% 23,090,620
2019-01-15 2019-01-11 52.830 433,585 +10,005 0.01% 22,906,300
2019-01-11 2019-01-09 54.754 423,580 -1,819 0.01% 23,192,742
2019-01-10 2019-01-08 52.775 425,399 -910 0.01% 22,450,448
2019-01-08 2019-01-04 53.435 426,309 -14,552 0.01% 22,779,704
2019-01-07 2019-01-03 52.500 440,861 +8,186 0.01% 23,145,276
2019-01-04 2019-01-02 52.060 432,675 +1,819 0.01% 22,525,222
2019-01-03 2018-12-31 54.754 430,856 -3,639 0.01% 23,591,133
2019-01-02 2018-12-27 52.610 434,495 -5,457 0.01% 22,858,832
2018-12-28 2018-12-24 52.555 439,952 +14,553 0.01% 23,121,739
2018-12-27 2018-12-20 53.435 425,399 +3,638 0.01% 22,731,078
2018-12-18 2018-12-14 56.238 421,761 +909 0.01% 23,719,163
2018-12-17 2018-12-13 57.283 420,852 -3,638 0.01% 24,107,625
2018-12-13 2018-12-11 55.634 424,490 -1,819 0.01% 23,615,943
2018-12-11 2018-12-07 53.600 426,309 +910 0.01% 22,850,012
2018-12-10 2018-12-06 54.809 425,399 +909 0.01% 23,315,725
2018-12-07 2018-12-05 57.063 424,490 +5,457 0.01% 24,222,676
2018-12-06 2018-12-04 58.162 419,033 +4,548 0.01% 24,372,002
2018-12-05 2018-12-03 58.053 414,485 -47,295 0.01% 24,061,907
2018-12-04 2018-11-30 52.830 461,780 +4,547 0.01% 24,395,842
2018-12-03 2018-11-29 53.325 457,233 -909 0.01% 24,381,847
2018-11-30 2018-11-28 55.524 458,142 -4,548 0.01% 25,437,756
2018-11-29 2018-11-27 54.094 462,690 -909 0.01% 25,028,944
2018-11-28 2018-11-26 53.545 463,599 -6,367 0.01% 24,823,257
2018-11-27 2018-11-23 51.291 469,966 +910 0.01% 24,104,903
2018-11-26 2018-11-22 52.115 469,056 -35,472 0.01% 24,445,017
2018-11-23 2018-11-21 51.401 504,528 -12,733 0.01% 25,933,086
2018-11-22 2018-11-20 49.532 517,261 +13,643 0.01% 25,620,750
2018-11-21 2018-11-19 51.566 503,618 -7,276 0.01% 25,969,369
2018-11-19 2018-11-15 51.621 510,894 -10,005 0.01% 26,372,646
2018-11-16 2018-11-14 48.817 520,899 -2,729 0.01% 25,428,679
2018-11-15 2018-11-13 48.487 523,628 -6,366 0.01% 25,389,185
2018-11-14 2018-11-12 47.003 529,994 -910 0.01% 24,911,184
2018-11-13 2018-11-09 47.168 530,904 +6,367 0.01% 25,041,515
2018-11-12 2018-11-08 48.652 524,537 +17,281 0.01% 25,519,767
2018-11-09 2018-11-07 50.576 507,256 +909 0.01% 25,655,018
2018-11-07 2018-11-05 51.181 506,347 +1,819 0.01% 25,915,240
2018-11-06 2018-11-02 52.665 504,528 -37,290 0.01% 26,571,012
2018-11-05 2018-11-01 48.102 541,818 -4,548 0.01% 26,062,663
2018-11-02 2018-10-31 46.618 546,366 -2,728 0.01% 25,470,462
2018-11-01 2018-10-30 44.804 549,094 +2,728 0.01% 24,601,502
2018-10-30 2018-10-26 46.508 546,366 -3,638 0.01% 25,410,390
2018-10-29 2018-10-25 46.673 550,004 +4,548 0.01% 25,670,294
2018-10-26 2018-10-24 47.333 545,456 -910 0.01% 25,817,857
2018-10-25 2018-10-23 47.772 546,366 +11,824 0.01% 26,101,217
2018-10-24 2018-10-22 51.895 534,542 +910 0.01% 27,740,299
2018-10-23 2018-10-19 50.136 533,632 -2,729 0.01% 26,754,326
2018-10-22 2018-10-18 49.861 536,361 -909 0.01% 26,743,718
2018-10-19 2018-10-16 49.367 537,270 -9,096 0.01% 26,523,219
2018-10-16 2018-10-12 50.191 546,366 -7,276 0.01% 27,422,797
2018-10-15 2018-10-11 47.058 553,642 -1,819 0.01% 26,053,142
2018-10-12 2018-10-10 49.422 555,461 -5,457 0.01% 27,451,784
2018-10-11 2018-10-09 49.257 560,918 +19,100 0.01% 27,628,970
2018-10-10 2018-10-08 49.751 541,818 +18,190 0.01% 26,956,240
2018-10-09 2018-10-05 53.270 523,628 -909 0.01% 27,893,560
2018-10-08 2018-10-04 53.710 524,537 -3,638 0.01% 28,172,669
2018-10-05 2018-10-03 52.775 528,175 +3,638 0.01% 27,874,455
2018-10-04 2018-10-02 52.005 524,537 +6,367 0.01% 27,278,757
2018-10-03 2018-09-28 54.589 518,170 +6,366 0.01% 28,286,474
2018-10-02 2018-09-27 55.304 511,804 +14,553 0.01% 28,304,727
2018-09-28 2018-09-26 57.888 497,251 -910 0.01% 28,784,676
2018-09-27 2018-09-24 57.943 498,161 +11,824 0.01% 28,864,740
2018-09-26 2018-09-21 60.306 486,337 -2,729 0.01% 29,329,270
2018-09-24 2018-09-20 58.717 489,066 +910 0.01% 28,716,720
2018-09-21 2018-09-19 58.606 488,156 +1,010 0.01% 28,609,103
2018-09-20 2018-09-18 56.775 487,146 -901 0.01% 27,657,726
2018-09-18 2018-09-14 55.332 488,047 -2,703 0.01% 27,004,647
2018-09-17 2018-09-13 53.279 490,750 +4,505 0.01% 26,146,480
2018-09-14 2018-09-12 50.726 486,245 +901 0.01% 24,665,109
2018-09-13 2018-09-11 53.390 485,344 +2,703 0.01% 25,912,328
2018-09-12 2018-09-10 56.609 482,641 -901 0.01% 27,321,597
2018-09-11 2018-09-07 57.718 483,542 +26,127 0.01% 27,909,319
2018-09-10 2018-09-06 59.994 457,415 +1,801 0.01% 27,442,128
2018-09-07 2018-09-05 62.991 455,614 +9,010 0.01% 28,699,519
2018-09-06 2018-09-04 65.155 446,604 -1,802 0.01% 29,098,620
2018-09-05 2018-09-03 63.490 448,406 +901 0.01% 28,469,454
2018-09-04 2018-08-31 64.489 447,505 -20,722 0.01% 28,859,295
2018-09-03 2018-08-30 64.156 468,227 +4,505 0.01% 30,039,727
2018-08-30 2018-08-28 64.267 463,722 -11,712 0.01% 29,802,174
2018-08-29 2018-08-27 65.211 475,434 -9,009 0.01% 31,003,434
2018-08-28 2018-08-24 62.214 484,443 -9,009 0.01% 30,139,080
2018-08-27 2018-08-23 62.547 493,452 -1,802 0.01% 30,863,880
2018-08-24 2018-08-22 63.102 495,254 -901 0.01% 31,251,448
2018-08-23 2018-08-21 61.936 496,155 -5,406 0.01% 30,730,050
2018-08-22 2018-08-20 60.993 501,561 -5,405 0.01% 30,591,667
2018-08-21 2018-08-17 59.383 506,966 +6,306 0.01% 30,105,393
2018-08-20 2018-08-16 59.716 500,660 -1,802 0.01% 29,897,637
2018-08-17 2018-08-15 59.161 502,462 +18,920 0.01% 29,726,387
2018-08-16 2018-08-14 61.881 483,542 +25,226 0.01% 29,922,010
2018-08-15 2018-08-13 64.212 458,316 +11,712 0.01% 29,429,309
2018-08-14 2018-08-10 65.932 446,604 +4,504 0.01% 29,445,623
2018-08-13 2018-08-09 67.042 442,100 -4,504 0.01% 29,639,382
2018-08-10 2018-08-08 66.321 446,604 -14,415 0.01% 29,619,124
2018-08-09 2018-08-07 63.490 461,019 +1,802 0.01% 29,270,257
2018-08-08 2018-08-06 62.325 459,217 +4,504 0.01% 28,620,644
2018-08-07 2018-08-03 63.490 454,713 +12,613 0.01% 28,869,887
2018-08-06 2018-08-02 65.322 442,100 +13,514 0.01% 28,878,769
2018-08-03 2018-08-01 68.985 428,586 -7,207 0.01% 29,565,879
2018-08-02 2018-07-31 69.984 435,793 +7,207 0.01% 30,498,398
2018-08-01 2018-07-30 70.594 428,586 -901 0.01% 30,255,671
2018-07-30 2018-07-26 71.149 429,487 +1,802 0.01% 30,557,635
2018-07-27 2018-07-25 71.815 427,685 -9,009 0.01% 30,714,255
2018-07-25 2018-07-23 69.096 436,694 -2,703 0.01% 30,173,679
2018-07-24 2018-07-20 68.818 439,397 +4,505 0.01% 30,238,515
2018-07-23 2018-07-19 69.262 434,892 +1,801 0.01% 30,121,576
2018-07-20 2018-07-18 69.984 433,091 +3,604 0.01% 30,309,302
2018-07-16 2018-07-12 69.207 429,487 -6,306 0.01% 29,723,378
2018-07-13 2018-07-11 68.319 435,793 -9,010 0.01% 29,772,822
2018-07-12 2018-07-10 68.097 444,803 -9,009 0.01% 30,289,630
2018-07-10 2018-07-06 63.823 453,812 -2,703 0.01% 28,963,798
2018-07-09 2018-07-05 62.103 456,515 +2,703 0.01% 28,350,899
2018-07-06 2018-07-04 62.713 453,812 -2,703 0.01% 28,460,080
2018-07-05 2018-07-03 63.046 456,515 +8,109 0.01% 28,781,609
2018-07-03 2018-06-28 65.599 448,406 +901 0.01% 29,415,117
2018-06-28 2018-06-26 67.209 447,505 -9,010 0.01% 30,076,253
2018-06-27 2018-06-25 68.041 456,515 +5,406 0.01% 31,061,843
2018-06-26 2018-06-22 70.705 451,109 +5,406 0.01% 31,895,735
2018-06-22 2018-06-20 70.539 445,703 -1,802 0.01% 31,439,295
2018-06-20 2018-06-15 71.427 447,505 -3,604 0.01% 31,963,780
2018-06-19 2018-06-14 71.982 451,109 +4,505 0.01% 32,471,561
2018-06-14 2018-06-12 73.425 446,604 -901 0.01% 32,791,716
2018-06-13 2018-06-11 72.703 447,505 -5,406 0.01% 32,535,005
2018-06-12 2018-06-08 71.482 452,911 +3,604 0.01% 32,375,048
2018-06-11 2018-06-07 72.093 449,307 -2,703 0.01% 32,391,721
2018-06-08 2018-06-06 73.147 452,010 -26,127 0.01% 33,063,220
2018-06-07 2018-06-05 72.315 478,137 +20,722 0.01% 34,576,295
2018-06-06 2018-06-04 74.146 457,415 -1,802 0.01% 33,915,526
2018-06-05 2018-06-01 74.202 459,217 +9,009 0.01% 34,074,623
2018-06-04 2018-05-31 76.644 450,208 -15,316 0.01% 34,505,520
2018-05-30 2018-05-28 78.142 465,524 -3,604 0.01% 36,376,962
2018-05-29 2018-05-25 75.922 469,128 -900 0.01% 35,617,148
2018-05-28 2018-05-24 76.200 470,028 +5,405 0.01% 35,815,908
2018-05-25 2018-05-23 75.978 464,623 +901 0.01% 35,300,906
2018-05-24 2018-05-21 76.588 463,722 +901 0.01% 35,515,545
2018-05-21 2018-05-17 74.424 462,821 -4,505 0.01% 34,444,789
2018-05-18 2018-05-16 74.535 467,326 +28,830 0.01% 34,831,939
2018-05-17 2018-05-15 75.756 438,496 +5,405 0.01% 33,218,497
2018-05-16 2018-05-14 77.476 433,091 -9,009 0.01% 33,554,152
2018-05-15 2018-05-11 77.143 442,100 -1,802 0.01% 34,104,918
2018-05-14 2018-05-10 75.978 443,902 -152,256 0.01% 33,726,575
2018-05-11 2018-05-09 75.367 596,158 -901 0.02% 44,930,664
2018-05-10 2018-05-08 75.978 597,059 +901 0.02% 45,363,065
2018-05-09 2018-05-07 75.700 596,158 +11,712 0.02% 45,129,180
2018-05-08 2018-05-04 76.255 584,446 +13,514 0.02% 44,566,940
2018-05-07 2018-05-03 77.198 570,932 -9,910 0.01% 44,075,090
2018-05-04 2018-05-02 78.752 580,842 -16,217 0.01% 45,742,732
2018-05-03 2018-04-30 77.032 597,059 +9,910 0.02% 45,992,647
2018-05-02 2018-04-27 74.923 587,149 +2,703 0.02% 43,990,995
2018-04-30 2018-04-26 74.368 584,446 -901 0.02% 43,464,119
2018-04-27 2018-04-25 76.976 585,347 -901 0.02% 45,057,963
2018-04-26 2018-04-24 77.809 586,248 +901 0.02% 45,615,357
2018-04-25 2018-04-23 76.644 585,347 +11,712 0.02% 44,863,047
2018-04-24 2018-04-20 77.087 573,635 +901 0.01% 44,220,086
2018-04-20 2018-04-18 77.698 572,734 -3,604 0.01% 44,500,275
2018-04-19 2018-04-17 75.922 576,338 -21,622 0.01% 43,756,749
2018-04-18 2018-04-16 76.366 597,960 -7,207 0.02% 45,663,822
2018-04-17 2018-04-13 78.697 605,167 -901 0.02% 47,624,800
2018-04-16 2018-04-12 78.641 606,068 +1,802 0.02% 47,662,070
2018-04-13 2018-04-11 81.028 604,266 -4,505 0.02% 48,962,401
2018-04-11 2018-04-09 79.807 608,771 +9,009 0.02% 48,584,142
2018-04-10 2018-04-06 78.253 599,762 +901 0.02% 46,933,155
2018-04-09 2018-04-04 78.031 598,861 +19,821 0.02% 46,729,706
2018-04-06 2018-04-03 80.639 579,040 +6,306 0.01% 46,693,440
2018-04-04 2018-03-29 79.085 572,734 -4,504 0.01% 45,294,923
2018-04-03 2018-03-28 77.587 577,238 +58,560 0.01% 44,786,155
2018-03-29 2018-03-27 80.306 518,678 +4,504 0.01% 41,653,169
2018-03-28 2018-03-26 79.585 514,174 -901 0.01% 40,920,502
2018-03-27 2018-03-23 77.365 515,075 +9,010 0.01% 39,848,772
2018-03-26 2018-03-22 79.044 506,065 -4,505 0.01% 40,001,248
2018-03-23 2018-03-21 79.044 510,570 +10,122 0.01% 40,357,340
2018-03-22 2018-03-20 79.379 500,448 +3,583 0.01% 39,724,875
2018-03-21 2018-03-19 79.825 496,865 -896 0.01% 39,662,349
2018-03-19 2018-03-15 78.597 497,761 -1,791 0.01% 39,122,582
2018-03-16 2018-03-14 78.151 499,552 -7,166 0.01% 39,040,262
2018-03-15 2018-03-13 78.820 506,718 -2,687 0.01% 39,939,720
2018-03-14 2018-03-12 79.769 509,405 -58,221 0.01% 40,634,921
2018-03-13 2018-03-09 77.257 567,626 -13,435 0.01% 43,853,308
2018-03-12 2018-03-08 76.364 581,061 -17,914 0.02% 44,372,287
2018-03-09 2018-03-07 73.685 598,975 +5,374 0.02% 44,135,354
2018-03-08 2018-03-06 75.527 593,601 +1,791 0.02% 44,832,856
2018-03-07 2018-03-05 73.517 591,810 +8,957 0.02% 43,508,295
2018-03-06 2018-03-02 75.918 582,853 -5,374 0.02% 44,248,844
2018-03-05 2018-03-01 76.197 588,227 +22,393 0.02% 44,821,005
2018-03-02 2018-02-28 76.476 565,834 +26,871 0.01% 43,272,660
2018-03-01 2018-02-27 77.425 538,963 -17,019 0.01% 41,729,137
2018-02-28 2018-02-26 76.643 555,982 +896 0.01% 42,612,327
2018-02-27 2018-02-23 75.248 555,086 -2,687 0.01% 41,769,007
2018-02-23 2018-02-21 75.862 557,773 +14,331 0.01% 42,313,693
2018-02-22 2018-02-20 75.918 543,442 -3,582 0.01% 41,256,853
2018-02-21 2018-02-15 74.466 547,024 +3,582 0.01% 40,734,857
2018-02-20 2018-02-13 72.010 543,442 +60,908 0.01% 39,133,338
2018-02-14 2018-02-12 69.387 482,534 +1,792 0.01% 33,481,356
2018-02-13 2018-02-09 70.224 480,742 -25,080 0.01% 33,759,553
2018-02-12 2018-02-08 74.745 505,822 -2,687 0.01% 37,807,876
2018-02-09 2018-02-07 72.568 508,509 -21,497 0.01% 36,901,667
2018-02-08 2018-02-06 72.457 530,006 -280,356 0.01% 38,402,497
2018-02-07 2018-02-05 77.257 810,362 -13,436 0.02% 62,606,459
2018-02-06 2018-02-02 76.364 823,798 +13,436 0.02% 62,908,715
2018-02-05 2018-02-01 77.927 810,362 -9,853 0.02% 63,149,290
2018-02-02 2018-01-31 77.369 820,215 -7,166 0.02% 63,459,248
2018-01-31 2018-01-29 74.801 827,381 -895 0.02% 61,889,123
2018-01-30 2018-01-26 74.020 828,276 +2,687 0.02% 61,308,768
2018-01-29 2018-01-25 73.350 825,589 -11,645 0.02% 60,556,846
2018-01-26 2018-01-24 74.076 837,234 +896 0.02% 62,018,572
2018-01-25 2018-01-23 74.857 836,338 +13,436 0.02% 62,605,803
2018-01-24 2018-01-22 73.629 822,902 +16,122 0.02% 60,589,434
2018-01-23 2018-01-19 71.340 806,780 +19,706 0.02% 57,555,915
2018-01-22 2018-01-18 70.894 787,074 +1,791 0.02% 55,798,596
2018-01-19 2018-01-17 71.061 785,283 -8,061 0.02% 55,803,133
2018-01-18 2018-01-16 70.503 793,344 -38,515 0.02% 55,933,098
2018-01-17 2018-01-15 69.442 831,859 -23,289 0.02% 57,766,238
2018-01-16 2018-01-12 67.154 855,148 +5,375 0.02% 57,426,308
2018-01-15 2018-01-11 67.154 849,773 -23,289 0.02% 57,065,357
2018-01-12 2018-01-10 67.544 873,062 +2,687 0.02% 58,970,450
2018-01-11 2018-01-09 68.158 870,375 -15,227 0.02% 59,323,403
2018-01-10 2018-01-08 67.042 885,602 +62,700 0.02% 59,372,534
2018-01-09 2018-01-05 66.205 822,902 +4,478 0.02% 54,479,962
2018-01-08 2018-01-04 67.265 818,424 +40,307 0.02% 55,051,529
2018-01-05 2018-01-03 67.600 778,117 -8,061 0.02% 52,600,883
2018-01-04 2018-01-02 67.209 786,178 +18,810 0.02% 52,838,607
2018-01-03 2017-12-29 70.001 767,368 +895 0.02% 53,716,191
2018-01-02 2017-12-28 69.219 766,473 -28,662 0.02% 53,054,537
2017-12-27 2017-12-21 70.447 795,135 -896 0.02% 56,014,983
2017-12-22 2017-12-20 70.056 796,031 +6,270 0.02% 55,767,053
2017-12-21 2017-12-19 69.331 789,761 +6,270 0.02% 54,754,682
2017-12-20 2017-12-18 69.107 783,491 -34,933 0.02% 54,145,035
2017-12-19 2017-12-15 69.052 818,424 -895 0.02% 56,513,479
2017-12-18 2017-12-14 67.824 819,319 +10,748 0.02% 55,569,091
2017-12-15 2017-12-13 68.103 808,571 -16,123 0.02% 55,065,803
2017-12-14 2017-12-12 64.418 824,694 -25,079 0.02% 53,125,451
2017-12-13 2017-12-11 65.423 849,773 +23,288 0.02% 55,594,845
2017-12-12 2017-12-08 64.195 826,485 -3,583 0.02% 53,056,281
2017-12-11 2017-12-07 62.688 830,068 +3,583 0.02% 52,035,222
2017-12-07 2017-12-05 62.520 826,485 -4,479 0.02% 51,672,204
2017-12-06 2017-12-04 64.363 830,964 +7,166 0.02% 53,482,968
2017-12-05 2017-12-01 64.083 823,798 -3,583 0.02% 52,791,817
2017-12-04 2017-11-30 62.688 827,381 +6,270 0.02% 51,866,780
2017-12-01 2017-11-29 64.697 821,111 -5,374 0.02% 53,123,819
2017-11-30 2017-11-28 65.200 826,485 +36,724 0.02% 53,886,727
2017-11-29 2017-11-27 65.423 789,761 -1,791 0.02% 51,668,670
2017-11-27 2017-11-23 64.363 791,552 -34,933 0.02% 50,946,311
2017-11-24 2017-11-22 65.367 826,485 -1,791 0.02% 54,025,134
2017-11-23 2017-11-21 64.977 828,276 -23,289 0.02% 53,818,556
2017-11-22 2017-11-20 64.753 851,565 +7,166 0.02% 55,141,653
2017-11-17 2017-11-15 61.962 844,399 -3,583 0.02% 52,320,836
2017-11-16 2017-11-14 62.800 847,982 +1,791 0.02% 53,252,885
2017-11-15 2017-11-13 63.023 846,191 -5,374 0.02% 53,329,355
2017-11-14 2017-11-10 63.749 851,565 -9,853 0.02% 54,286,006
2017-11-13 2017-11-09 63.079 861,418 +4,479 0.02% 54,337,089
2017-11-10 2017-11-08 62.632 856,939 -5,374 0.02% 53,671,873
2017-11-09 2017-11-07 62.297 862,313 -20,602 0.02% 53,719,642
2017-11-08 2017-11-06 61.069 882,915 -895 0.02% 53,918,798
2017-11-07 2017-11-03 60.232 883,810 -3,583 0.02% 53,233,417
2017-11-06 2017-11-02 60.678 887,393 -8,957 0.02% 53,845,514
2017-11-02 2017-10-31 59.283 896,350 +10,748 0.02% 53,138,113
2017-11-01 2017-10-30 57.831 885,602 -1,791 0.02% 51,215,608
2017-10-31 2017-10-27 57.552 887,393 +3,583 0.02% 51,071,504
2017-10-30 2017-10-26 58.725 883,810 -7,166 0.02% 51,901,348
2017-10-27 2017-10-25 59.283 890,976 +25,080 0.02% 52,819,527
2017-10-25 2017-10-23 58.780 865,896 -1,792 0.02% 50,897,692
2017-10-24 2017-10-20 59.004 867,688 -17,914 0.02% 51,196,770
2017-10-23 2017-10-19 57.385 885,602 +3,583 0.02% 50,820,120
2017-10-19 2017-10-17 58.948 882,019 -3,583 0.02% 51,993,116
2017-10-18 2017-10-16 59.506 885,602 -4,478 0.02% 52,698,685
2017-10-17 2017-10-13 59.227 890,080 -17,914 0.02% 52,716,724
2017-10-12 2017-10-10 60.343 907,994 +9,852 0.02% 54,791,433
2017-10-11 2017-10-09 59.841 898,142 +24,184 0.02% 53,745,707
2017-10-10 2017-10-06 61.851 873,958 +9,853 0.02% 54,054,805
2017-10-09 2017-10-04 63.023 864,105 -3,583 0.02% 54,458,346
2017-10-06 2017-10-03 62.297 867,688 -3,582 0.02% 54,054,490
2017-10-03 2017-09-28 60.622 871,270 -11,645 0.02% 52,818,562
2017-09-29 2017-09-27 60.343 882,915 -2,687 0.02% 53,278,081
2017-09-27 2017-09-25 58.669 885,602 +5,375 0.02% 51,957,146
2017-09-26 2017-09-22 60.491 880,227 -896 0.02% 53,245,631
2017-09-25 2017-09-21 60.828 881,123 +9,851 0.02% 53,596,766
2017-09-21 2017-09-19 58.862 871,272 +17,804 0.02% 51,284,796
2017-09-20 2017-09-18 59.367 853,468 +1,780 0.02% 50,668,240
2017-09-19 2017-09-15 58.750 851,688 -182,494 0.02% 50,036,371
2017-09-18 2017-09-14 59.030 1,034,182 +1,780 0.03% 61,048,258
2017-09-15 2017-09-13 59.817 1,032,402 -5,341 0.03% 61,754,987
2017-09-14 2017-09-12 58.413 1,037,743 -890 0.03% 60,617,321
2017-09-13 2017-09-11 57.851 1,038,633 +8,902 0.03% 60,085,950
2017-09-08 2017-09-06 57.514 1,029,731 +25,816 0.03% 59,223,945
2017-09-07 2017-09-05 57.345 1,003,915 -12,463 0.03% 57,570,006
2017-09-06 2017-09-04 58.076 1,016,378 -8,902 0.03% 59,026,820
2017-09-05 2017-09-01 57.289 1,025,280 -91,693 0.03% 58,737,607
2017-09-04 2017-08-31 55.155 1,116,973 +31,158 0.03% 61,606,672
2017-09-01 2017-08-30 54.200 1,085,815 +87,241 0.03% 58,851,392
2017-08-31 2017-08-29 53.695 998,574 -8,902 0.03% 53,618,139
2017-08-30 2017-08-28 52.291 1,007,476 +2,671 0.03% 52,681,481
2017-08-29 2017-08-25 52.965 1,004,805 +5,341 0.03% 53,219,044
2017-08-28 2017-08-24 53.751 999,464 -1,780 0.03% 53,722,063
2017-08-25 2017-08-22 54.088 1,001,244 -15,134 0.03% 54,155,155
2017-08-24 2017-08-21 53.133 1,016,378 +4,451 0.03% 54,003,260
2017-08-22 2017-08-18 53.582 1,011,927 -10,683 0.03% 54,221,452
2017-08-18 2017-08-16 52.684 1,022,610 -5,341 0.03% 53,874,898
2017-08-17 2017-08-15 51.729 1,027,951 +4,451 0.03% 53,174,771
2017-08-16 2017-08-14 52.066 1,023,500 +2,671 0.03% 53,289,442
2017-08-15 2017-08-11 51.673 1,020,829 -2,671 0.03% 52,749,022
2017-08-14 2017-08-10 53.639 1,023,500 +17,805 0.03% 54,899,047
2017-08-11 2017-08-09 54.593 1,005,695 -3,561 0.03% 54,904,273
2017-08-10 2017-08-08 54.650 1,009,256 +890 0.03% 55,155,366
2017-08-09 2017-08-07 53.358 1,008,366 -10,683 0.03% 53,804,102
2017-08-08 2017-08-04 53.526 1,019,049 -31,157 0.03% 54,545,830
2017-08-07 2017-08-03 53.639 1,050,206 -6,232 0.03% 56,331,518
2017-08-04 2017-08-02 52.908 1,056,438 +7,122 0.03% 55,894,427
2017-08-03 2017-08-01 53.582 1,049,316 +14,243 0.03% 56,224,844
2017-08-02 2017-07-31 54.313 1,035,073 -17,804 0.03% 56,217,437
2017-08-01 2017-07-28 53.863 1,052,877 -5,341 0.03% 56,711,330
2017-07-28 2017-07-26 52.740 1,058,218 +58,754 0.03% 55,810,296
2017-07-27 2017-07-25 53.807 999,464 -5,341 0.03% 53,778,199
2017-07-26 2017-07-24 53.695 1,004,805 -19,585 0.03% 53,952,711
2017-07-25 2017-07-21 51.841 1,024,390 -890 0.03% 53,105,637
2017-07-24 2017-07-20 51.504 1,025,280 +8,902 0.03% 52,806,260
2017-07-21 2017-07-19 52.010 1,016,378 -890 0.03% 52,861,542
2017-07-20 2017-07-18 51.448 1,017,268 +9,792 0.03% 52,336,472
2017-07-19 2017-07-17 50.943 1,007,476 +9,793 0.03% 51,323,420
2017-07-18 2017-07-14 52.628 997,683 +10,682 0.03% 52,505,615
2017-07-17 2017-07-13 53.245 987,001 -6,231 0.03% 52,553,243
2017-07-14 2017-07-12 52.347 993,232 -16,914 0.03% 51,992,441
2017-07-13 2017-07-11 52.347 1,010,146 +12,463 0.03% 52,877,833
2017-07-12 2017-07-10 52.122 997,683 -6,232 0.03% 52,001,292
2017-07-11 2017-07-07 51.504 1,003,915 -890 0.03% 51,705,872
2017-07-10 2017-07-06 51.729 1,004,805 -2,671 0.03% 51,977,454
2017-07-07 2017-07-05 50.830 1,007,476 -5,341 0.03% 51,210,248
2017-07-06 2017-07-04 50.212 1,012,817 +20,475 0.03% 50,855,987
2017-07-05 2017-07-03 52.066 992,342 +42,730 0.03% 51,667,173
2017-07-04 2017-06-30 53.245 949,612 -1,780 0.02% 50,562,451
2017-07-03 2017-06-29 53.470 951,392 +9,792 0.02% 50,870,972
2017-06-30 2017-06-28 52.852 941,600 -4,451 0.02% 49,765,648
2017-06-29 2017-06-27 53.414 946,051 +9,793 0.02% 50,532,252
2017-06-28 2017-06-26 54.032 936,258 +4,451 0.02% 50,587,615
2017-06-27 2017-06-23 52.965 931,807 +17,804 0.02% 49,352,738
2017-06-26 2017-06-22 53.863 914,003 +23,146 0.02% 49,231,131
2017-06-23 2017-06-21 54.032 890,857 +10,682 0.02% 48,134,521
2017-06-22 2017-06-20 54.593 880,175 -10,682 0.02% 48,051,714
2017-06-21 2017-06-19 53.751 890,857 -2,671 0.02% 47,884,342
2017-06-20 2017-06-16 52.852 893,528 +8,902 0.02% 47,224,936
2017-06-19 2017-06-15 53.245 884,626 +2,671 0.02% 47,102,247
2017-06-16 2017-06-14 54.313 881,955 +8,012 0.02% 47,901,211
2017-06-15 2017-06-13 54.593 873,943 +12,463 0.02% 47,711,488
2017-06-13 2017-06-09 52.908 861,480 -890 0.02% 45,579,514
2017-06-12 2017-06-08 53.302 862,370 -13,354 0.02% 45,965,654
2017-06-09 2017-06-07 51.617 875,724 -13,353 0.02% 45,201,865
2017-06-08 2017-06-06 49.707 889,077 -890 0.02% 44,193,280
2017-06-06 2017-06-02 50.943 889,967 -4,451 0.02% 45,337,209
2017-06-05 2017-06-01 50.493 894,418 -6,232 0.02% 45,162,067
2017-06-02 2017-05-31 50.606 900,650 +8,012 0.02% 45,577,913
2017-06-01 2017-05-29 49.089 892,638 -11,573 0.02% 43,818,791
2017-05-31 2017-05-26 48.247 904,211 -12,463 0.02% 43,625,110
2017-05-26 2017-05-24 47.910 916,674 -890 0.02% 43,917,492
2017-05-25 2017-05-23 48.078 917,564 -85,461 0.02% 44,114,739
2017-05-23 2017-05-19 44.933 1,003,025 +8,012 0.03% 45,068,731
2017-05-22 2017-05-18 44.483 995,013 +3,561 0.03% 44,261,642
2017-05-19 2017-05-17 45.326 991,452 +890 0.03% 44,938,525
2017-05-18 2017-05-16 46.393 990,562 -114,838 0.03% 45,955,268
2017-05-17 2017-05-15 45.944 1,105,400 +2,671 0.03% 50,786,274
2017-05-16 2017-05-12 45.551 1,102,729 -890 0.03% 50,230,007
2017-05-15 2017-05-11 45.494 1,103,619 -4,451 0.03% 50,208,561
2017-05-12 2017-05-10 45.326 1,108,070 -891 0.03% 50,224,349
2017-05-11 2017-05-09 46.168 1,108,961 +64,986 0.03% 51,199,024
2017-05-10 2017-05-08 44.877 1,043,975 -890 0.03% 46,850,094
2017-05-09 2017-05-05 45.494 1,044,865 -890 0.03% 47,535,579
2017-05-08 2017-05-04 47.685 1,045,755 +7,122 0.03% 49,866,769
2017-05-05 2017-05-02 48.640 1,038,633 -891 0.03% 50,518,866
2017-05-02 2017-04-27 48.303 1,039,524 +137,984 0.03% 50,211,889
2017-04-28 2017-04-26 49.595 901,540 +2,671 0.02% 44,711,505
2017-04-27 2017-04-25 47.348 898,869 -1,781 0.02% 42,559,603
2017-04-26 2017-04-24 46.618 900,650 +7,122 0.02% 41,986,313
2017-04-25 2017-04-21 47.460 893,528 -890 0.02% 42,407,089
2017-04-24 2017-04-20 47.516 894,418 -2,671 0.02% 42,499,565
2017-04-21 2017-04-19 47.573 897,089 +2,671 0.02% 42,676,867
2017-04-20 2017-04-18 48.752 894,418 -890 0.02% 43,604,754
2017-04-13 2017-04-11 48.359 895,308 +14,243 0.02% 43,296,143
2017-04-12 2017-04-10 49.258 881,065 -5,341 0.02% 43,399,141
2017-04-11 2017-04-07 48.640 886,406 +3,561 0.02% 43,114,581
2017-04-07 2017-04-05 48.752 882,845 -1,781 0.02% 43,040,546
2017-04-03 2017-03-30 48.415 884,626 -12,463 0.02% 42,829,258
2017-03-30 2017-03-28 47.910 897,089 -3,561 0.02% 42,979,183
2017-03-29 2017-03-27 46.281 900,650 -1,780 0.02% 41,682,797
2017-03-28 2017-03-24 47.024 902,430 -16,024 0.02% 42,435,888
2017-03-27 2017-03-23 47.137 918,454 +5,740 0.02% 43,293,222
2017-03-24 2017-03-22 46.685 912,714 -2,654 0.02% 42,609,968
2017-03-23 2017-03-21 46.854 915,368 -9,731 0.02% 42,889,077
2017-03-22 2017-03-20 47.024 925,099 +885 0.02% 43,501,876
2017-03-21 2017-03-17 45.724 924,214 -29,194 0.02% 42,258,834
2017-03-20 2017-03-16 45.215 953,408 -1,769 0.03% 43,108,730
2017-03-17 2017-03-15 44.537 955,177 -5,308 0.03% 42,540,885
2017-03-16 2017-03-14 44.650 960,485 -88,465 0.03% 42,885,860
2017-03-15 2017-03-13 43.746 1,048,950 +87,580 0.03% 45,887,267
2017-03-14 2017-03-10 43.633 961,370 -7,962 0.03% 41,947,329
2017-03-13 2017-03-09 43.181 969,332 +8,847 0.03% 41,856,447
2017-03-09 2017-03-07 43.463 960,485 -3,539 0.03% 41,745,856
2017-03-08 2017-03-06 43.576 964,024 -884 0.03% 42,008,645
2017-03-07 2017-03-03 43.633 964,908 -9,731 0.03% 42,101,702
2017-03-06 2017-03-02 44.255 974,639 -12,386 0.03% 43,132,238
2017-03-03 2017-03-01 44.368 987,025 -247,703 0.03% 43,791,947
2017-03-02 2017-02-28 42.050 1,234,728 -8,846 0.03% 51,920,717
2017-03-01 2017-02-27 41.937 1,243,574 -41,579 0.03% 52,152,122
2017-02-28 2017-02-24 41.824 1,285,153 +1,769 0.03% 53,750,561
2017-02-27 2017-02-23 41.655 1,283,384 +7,077 0.03% 53,458,966
2017-02-24 2017-02-22 40.863 1,276,307 -1,769 0.03% 52,154,273
2017-02-23 2017-02-21 40.468 1,278,076 +20,347 0.03% 51,720,909
2017-02-21 2017-02-17 41.655 1,257,729 +2,654 0.03% 52,390,315
2017-02-20 2017-02-16 42.163 1,255,075 -2,654 0.03% 52,918,187
2017-02-17 2017-02-15 42.502 1,257,729 -884 0.03% 53,456,604
2017-02-16 2017-02-14 42.785 1,258,613 -32,733 0.03% 53,849,855
2017-02-15 2017-02-13 40.016 1,291,346 -7,962 0.03% 51,674,029
2017-02-14 2017-02-10 40.129 1,299,308 -11,500 0.03% 52,139,505
2017-02-13 2017-02-09 39.394 1,310,808 +2,654 0.03% 51,637,869
2017-02-10 2017-02-08 38.603 1,308,154 +9,731 0.03% 50,498,215
2017-02-09 2017-02-07 39.281 1,298,423 +14,155 0.03% 51,003,203
2017-02-08 2017-02-06 40.016 1,284,268 +22,116 0.03% 51,390,799
2017-02-07 2017-02-03 40.185 1,262,152 +7,077 0.03% 50,719,820
2017-02-06 2017-02-02 40.185 1,255,075 +2,654 0.03% 50,435,430
2017-02-03 2017-02-01 40.863 1,252,421 -12,385 0.03% 51,178,209
2017-02-02 2017-01-27 41.994 1,264,806 +3,539 0.03% 53,114,021
2017-02-01 2017-01-25 41.203 1,261,267 +884 0.03% 51,967,402
2017-01-26 2017-01-24 40.242 1,260,383 +6,193 0.03% 50,719,969
2017-01-25 2017-01-23 40.355 1,254,190 +686,242 0.03% 50,612,524
2017-01-23 2017-01-19 40.411 567,948 +3,539 0.02% 22,951,499
2017-01-20 2017-01-18 40.468 564,409 -9,732 0.01% 22,840,384
2017-01-17 2017-01-13 40.129 574,141 -884 0.02% 23,039,516
2017-01-16 2017-01-12 40.072 575,025 +14,154 0.02% 23,042,490
2017-01-11 2017-01-09 40.072 560,871 +170,738 0.01% 22,475,309
2017-01-10 2017-01-06 38.433 390,133 +885 0.01% 14,994,019
2017-01-06 2017-01-04 37.698 389,248 +7,077 0.01% 14,674,005
2017-01-05 2017-01-03 37.698 382,171 -8,846 0.01% 14,407,214
2017-01-04 2016-12-30 38.207 391,017 -4,423 0.01% 14,939,594
2017-01-03 2016-12-29 37.359 395,440 +8,846 0.01% 14,773,334
2016-12-29 2016-12-23 37.416 386,594 +2,654 0.01% 14,464,704
2016-12-23 2016-12-21 38.320 383,940 +885 0.01% 14,712,602
2016-12-22 2016-12-20 37.698 383,055 -885 0.01% 14,440,539
2016-12-20 2016-12-16 38.320 383,940 -18,578 0.01% 14,712,602
2016-12-19 2016-12-15 37.868 402,518 +23,001 0.01% 15,242,512
2016-12-16 2016-12-14 39.055 379,517 +2,654 0.01% 14,821,963
2016-12-15 2016-12-13 38.998 376,863 +885 0.01% 14,697,012
2016-12-14 2016-12-12 38.998 375,978 +19,462 0.01% 14,662,498
2016-12-13 2016-12-09 39.563 356,516 -30,078 0.01% 14,105,014
2016-12-08 2016-12-06 42.955 386,594 -10,616 0.01% 16,606,004
2016-12-07 2016-12-05 41.429 397,210 -8,846 0.01% 16,455,860
2016-12-06 2016-12-02 40.411 406,056 +10,616 0.01% 16,409,238
2016-12-05 2016-12-01 42.389 395,440 +884 0.01% 16,762,481
2016-12-02 2016-11-30 43.520 394,556 +885 0.01% 17,171,009
2016-11-28 2016-11-24 42.276 393,671 -219,394 0.01% 16,642,994
2016-11-24 2016-11-22 41.259 613,065 -4,424 0.02% 25,294,484
2016-11-23 2016-11-21 41.316 617,489 +3,539 0.02% 25,511,914
2016-11-22 2016-11-18 40.637 613,950 +1,769 0.02% 24,949,299
2016-11-21 2016-11-17 39.507 612,181 +2,654 0.02% 24,185,411
2016-11-18 2016-11-16 37.868 609,527 -1,769 0.02% 23,081,509
2016-11-17 2016-11-15 37.359 611,296 -1,769 0.02% 22,837,547
2016-11-16 2016-11-14 37.077 613,065 +884 0.02% 22,730,386
2016-11-11 2016-11-09 36.455 612,181 +2,654 0.02% 22,317,010
2016-11-04 2016-11-02 36.285 609,527 -884 0.02% 22,116,909
2016-11-03 2016-11-01 36.794 610,411 -885 0.02% 22,459,485
2016-11-02 2016-10-31 36.003 611,296 -3,539 0.02% 22,008,347
2016-11-01 2016-10-28 36.059 614,835 -3,538 0.02% 22,170,511
2016-10-31 2016-10-27 35.946 618,373 -223,818 0.02% 22,228,189
2016-10-28 2016-10-26 36.229 842,191 +5,308 0.02% 30,511,606
2016-10-27 2016-10-25 35.551 836,883 -1,769 0.02% 29,751,704
2016-10-26 2016-10-24 34.590 838,652 +233,549 0.02% 29,008,793
2016-10-20 2016-10-18 34.025 605,103 +884 0.02% 20,588,383
2016-10-19 2016-10-17 33.120 604,219 +3,539 0.02% 20,011,905
2016-10-17 2016-10-13 34.194 600,680 -1,770 0.02% 20,539,742
2016-10-14 2016-10-12 35.211 602,450 -245,933 0.02% 21,213,167
2016-10-13 2016-10-11 36.172 848,383 -3,539 0.02% 30,687,985
2016-10-12 2016-10-07 35.268 851,922 -3,539 0.02% 30,045,599
2016-10-11 2016-10-06 35.890 855,461 +6,193 0.02% 30,702,263
2016-10-06 2016-10-04 34.251 849,268 -885 0.02% 29,087,998
2016-10-05 2016-10-03 33.968 850,153 +885 0.02% 28,878,060
2016-09-28 2016-09-26 32.159 849,268 -3,539 0.02% 27,311,998
2016-09-27 2016-09-23 33.007 852,807 +885 0.02% 28,148,811
2016-09-26 2016-09-22 33.721 851,922 -885 0.02% 28,727,348
2016-09-23 2016-09-21 33.721 852,807 +5,178 0.02% 28,757,191
2016-09-22 2016-09-20 33.266 847,629 +879 0.02% 28,196,986
2016-09-21 2016-09-19 34.005 846,750 -10,552 0.02% 28,793,695
2016-09-20 2016-09-15 34.289 857,302 -7,034 0.02% 29,396,265
2016-09-19 2016-09-14 32.526 864,336 +5,276 0.02% 28,113,806
2016-09-15 2016-09-13 31.901 859,060 +5,276 0.02% 27,404,846
2016-09-14 2016-09-12 32.242 853,784 -5,276 0.02% 27,527,836
2016-09-13 2016-09-09 33.493 859,060 +3,517 0.02% 28,772,646
2016-09-12 2016-09-08 32.925 855,543 -84,411 0.02% 28,168,350
2016-09-09 2016-09-07 31.105 939,954 -3,517 0.03% 29,237,143
2016-09-07 2016-09-05 30.934 943,471 -5,276 0.03% 29,185,589
2016-09-06 2016-09-02 30.764 948,747 +109,031 0.03% 29,186,948
2016-09-05 2016-09-01 31.048 839,716 +97,601 0.02% 26,071,504
2016-09-02 2016-08-31 28.717 742,115 +28,137 0.02% 21,310,989
2016-09-01 2016-08-30 29.001 713,978 +19,344 0.02% 20,705,991
2016-08-31 2016-08-29 28.944 694,634 +117,824 0.02% 20,105,498
2016-08-30 2016-08-26 30.081 576,810 -113,428 0.02% 17,351,198
2016-08-29 2016-08-25 29.968 690,238 +880 0.02% 20,684,760
2016-08-24 2016-08-22 30.309 689,358 +112,548 0.02% 20,893,589
2016-08-22 2016-08-18 31.162 576,810 -7,034 0.02% 17,974,398
2016-08-19 2016-08-17 31.219 583,844 +879 0.02% 18,226,789
2016-08-17 2016-08-15 31.332 582,965 -2,638 0.02% 18,265,648
2016-08-16 2016-08-12 31.958 585,603 -48,361 0.02% 18,714,603
2016-08-12 2016-08-10 31.105 633,964 +6,155 0.02% 19,719,365
2016-08-04 2016-08-01 29.513 627,809 +880 0.02% 18,528,314
2016-08-03 2016-07-29 29.342 626,929 -880 0.02% 18,395,393
2016-08-01 2016-07-28 29.399 627,809 -15,827 0.02% 18,456,914
2016-07-29 2016-07-27 29.399 643,636 -3,517 0.02% 18,922,211
2016-07-26 2016-07-22 27.522 647,153 -26,378 0.02% 17,811,207
2016-07-25 2016-07-21 27.466 673,531 +23,740 0.02% 18,498,893
2016-07-21 2016-07-19 27.295 649,791 +34,292 0.02% 17,736,011
2016-07-20 2016-07-18 27.977 615,499 +86,170 0.02% 17,220,013
2016-07-19 2016-07-15 27.466 529,329 +26,379 0.01% 14,538,307
2016-07-18 2016-07-14 27.522 502,950 -8,793 0.01% 13,842,393
2016-07-15 2016-07-13 27.409 511,743 +2,638 0.01% 14,026,198
2016-07-14 2016-07-12 27.295 509,105 +4,396 0.01% 13,895,994
2016-07-11 2016-07-07 25.532 504,709 -1,758 0.01% 12,886,305
2016-07-08 2016-07-06 25.191 506,467 +6,155 0.01% 12,758,390
2016-07-06 2016-07-04 26.613 500,312 +15,827 0.01% 13,314,589
2016-07-05 2016-06-30 26.158 484,485 -880 0.01% 12,672,992
2016-06-28 2016-06-24 26.271 485,365 +3,518 0.01% 12,751,211
2016-06-24 2016-06-22 26.954 481,847 +4,396 0.01% 12,987,588
2016-06-22 2016-06-20 26.669 477,451 +5,276 0.01% 12,733,349
2016-06-21 2016-06-17 26.442 472,175 +879 0.01% 12,485,242
2016-06-06 2016-06-02 29.740 471,296 -879 0.01% 14,016,399
2016-06-03 2016-06-01 29.001 472,175 -880 0.01% 13,693,491
2016-06-02 2016-05-31 29.683 473,055 -8,792 0.01% 14,041,812
2016-06-01 2016-05-30 29.683 481,847 +7,913 0.01% 14,302,787
2016-05-27 2016-05-25 29.285 473,934 -8,793 0.01% 13,879,253
2016-05-26 2016-05-24 28.432 482,727 +8,793 0.01% 13,725,008
2016-05-17 2016-05-13 28.262 473,934 +879 0.01% 13,394,153
2016-05-16 2016-05-12 28.603 473,055 -879 0.01% 13,530,711
2016-05-13 2016-05-11 28.205 473,934 +879 0.01% 13,367,203
2016-05-05 2016-05-03 29.456 473,055 -26,378 0.01% 13,934,212
2016-05-03 2016-04-28 30.593 499,433 +879 0.01% 15,279,197
2016-04-26 2016-04-22 31.275 498,554 -21,982 0.01% 15,592,505
2016-04-25 2016-04-21 32.185 520,536 +1,759 0.01% 16,753,603
2016-04-21 2016-04-19 33.493 518,777 -880 0.01% 17,375,488
2016-04-13 2016-04-11 31.275 519,657 -8,792 0.01% 16,252,511
2016-04-12 2016-04-08 31.560 528,449 -880 0.01% 16,677,735
2016-04-11 2016-04-07 30.992 529,329 +880 0.01% 16,405,010
2016-04-08 2016-04-06 31.164 528,449 +2,925 0.01% 16,468,389
2016-04-01 2016-03-30 33.908 525,524 -6,996 0.01% 17,819,634
2016-03-29 2016-03-23 33.222 532,520 +20,986 0.01% 17,691,456
2016-03-23 2016-03-21 32.936 511,534 -8,744 0.01% 16,848,006
2016-03-09 2016-03-07 30.535 520,278 -87,442 0.01% 15,886,501
2016-03-07 2016-03-03 30.821 607,720 -1,748 0.02% 18,730,261
2016-02-25 2016-02-23 30.192 609,468 +1,748 0.02% 18,400,785
2016-02-22 2016-02-18 30.306 607,720 -874 0.02% 18,417,511
2016-02-17 2016-02-15 28.762 608,594 +83,944 0.02% 17,504,398
2016-02-02 2016-01-29 27.561 524,650 -2,623 0.01% 14,459,998
2016-01-22 2016-01-20 23.616 527,273 +1,749 0.01% 12,451,943
2016-01-14 2016-01-12 24.702 525,524 -174,884 0.01% 12,981,588
2016-01-13 2016-01-11 24.473 700,408 -3,497 0.02% 17,141,404
2016-01-11 2016-01-07 25.674 703,905 +2,623 0.02% 18,072,237
2016-01-07 2016-01-05 28.019 701,282 -6,121 0.02% 19,648,993
2016-01-06 2016-01-04 27.904 707,403 +874 0.02% 19,739,596
2016-01-05 2015-12-31 27.961 706,529 +1,749 0.02% 19,755,607
2016-01-04 2015-12-29 28.019 704,780 +3,498 0.02% 19,747,003
2015-12-30 2015-12-28 27.847 701,282 +5,246 0.02% 19,528,693
2015-12-29 2015-12-24 28.362 696,036 +875 0.02% 19,740,807
2015-12-28 2015-12-22 27.790 695,161 +874 0.02% 19,318,491
2015-12-23 2015-12-21 27.847 694,287 +174,883 0.02% 19,333,903
2015-12-22 2015-12-18 26.932 519,404 -2,623 0.01% 13,988,712
2015-12-21 2015-12-17 27.104 522,027 +2,623 0.01% 14,148,905
2015-12-18 2015-12-16 26.418 519,404 +875 0.01% 13,721,412
2015-12-17 2015-12-15 25.446 518,529 +2,623 0.01% 13,194,246
2015-12-08 2015-12-04 27.047 515,906 +9,619 0.01% 13,953,503
2015-12-07 2015-12-03 27.447 506,287 +11,367 0.01% 13,895,992
2015-12-04 2015-12-02 27.447 494,920 +10,493 0.01% 13,584,003
2015-12-01 2015-11-27 26.246 484,427 +43,721 0.01% 12,714,303
2015-11-30 2015-11-26 26.932 440,706 +43,721 0.01% 11,869,199
2015-11-27 2015-11-25 26.989 396,985 +65,581 0.01% 10,714,394
2015-11-26 2015-11-24 26.818 331,404 +44,595 0.01% 8,887,551
2015-11-24 2015-11-20 27.504 286,809 -874 0.01% 7,888,408
2015-11-23 2015-11-19 27.790 287,683 +36,725 0.01% 7,994,697
2015-11-20 2015-11-18 27.161 250,958 +74,326 0.01% 6,816,261
2015-11-16 2015-11-12 29.563 176,632 +3,497 0.00% 5,221,695
2015-11-13 2015-11-11 28.819 173,135 -874 0.00% 4,989,614
2015-11-10 2015-11-06 30.649 174,009 +2,623 0.00% 5,333,202
2015-11-05 2015-11-03 31.278 171,386 -874 0.00% 5,360,610
2015-10-30 2015-10-28 30.306 172,260 -875 0.00% 5,220,497
2015-10-27 2015-10-23 30.821 173,135 +875 0.00% 5,336,115
2015-10-26 2015-10-22 31.106 172,260 -875 0.00% 5,358,397
2015-10-20 2015-10-16 32.136 173,135 +18,363 0.00% 5,563,815
2015-10-19 2015-10-15 33.279 154,772 -874 0.00% 5,150,708
2015-10-15 2015-10-13 30.077 155,646 +874 0.00% 4,681,394
2015-10-14 2015-10-12 28.362 154,772 +20,986 0.00% 4,389,607
2015-10-12 2015-10-08 28.648 133,786 -17,488 0.00% 3,832,657
2015-10-08 2015-10-06 27.161 151,274 -78,698 0.00% 4,108,747
2015-10-07 2015-10-05 26.132 229,972 +157,395 0.01% 6,009,560
2015-10-06 2015-10-02 24.817 72,577 -2,623 0.00% 1,801,110
2015-10-05 2015-09-30 22.529 75,200 -2,623 0.00% 1,694,204
2015-09-30 2015-09-25 24.416 77,823 +2,623 0.00% 1,900,148
2015-09-23 2015-09-21 26.870 75,200 +467 0.00% 2,020,649
2015-09-22 2015-09-18 27.964 74,733 -1,738 0.00% 2,089,801
2015-09-18 2015-09-16 27.100 76,471 -869 0.00% 2,072,401
2015-09-16 2015-09-14 25.777 77,340 -1,738 0.00% 1,993,602
2015-09-14 2015-09-10 26.468 79,078 +869 0.00% 2,093,002
2015-09-10 2015-09-08 27.158 78,209 +869 0.00% 2,124,002
2015-09-09 2015-09-07 25.777 77,340 +7,821 0.00% 1,993,602
2015-09-07 2015-09-02 26.410 69,519 +1,738 0.00% 1,835,999
2015-09-02 2015-08-31 28.596 67,781 +869 0.00% 1,938,298
2015-09-01 2015-08-28 30.265 66,912 -869 0.00% 2,025,098
2015-08-28 2015-08-26 27.906 67,781 -1,738 0.00% 1,891,498
2015-08-27 2015-08-25 29.575 69,519 -107,755 0.00% 2,055,999
2015-08-25 2015-08-21 32.279 177,274 +4,345 0.00% 5,722,214
2015-08-24 2015-08-20 33.775 172,929 -38,235 0.00% 5,840,663
2015-08-21 2015-08-19 35.961 211,164 +31,283 0.01% 7,593,747
2015-08-20 2015-08-18 37.630 179,881 +869 0.00% 6,768,918
2015-08-19 2015-08-17 38.781 179,012 +1,738 0.00% 6,942,218
2015-08-18 2015-08-14 39.414 177,274 +869 0.00% 6,987,018
2015-08-17 2015-08-13 38.953 176,405 -2,607 0.00% 6,871,567
2015-08-14 2015-08-12 40.162 179,012 -869 0.00% 7,189,419
2015-08-13 2015-08-11 42.175 179,881 -1,737 0.00% 7,586,570
2015-08-12 2015-08-10 42.693 181,618 +1,737 0.00% 7,753,879
2015-08-11 2015-08-07 42.521 179,881 -2,606 0.00% 7,648,670
2015-08-10 2015-08-06 41.140 182,487 -1,738 0.00% 7,507,480
2015-08-07 2015-08-05 40.967 184,225 -1,738 0.00% 7,547,181
2015-08-06 2015-08-04 39.989 185,963 +2,607 0.01% 7,436,483
2015-08-05 2015-08-03 39.932 183,356 +2,606 0.00% 7,321,681
2015-08-04 2015-07-31 41.082 180,750 -2,606 0.00% 7,425,620
2015-08-03 2015-07-30 38.896 183,356 -1,738 0.00% 7,131,782
2015-07-30 2015-07-28 38.436 185,094 +2,607 0.01% 7,114,183
2015-07-28 2015-07-24 40.162 182,487 -869 0.00% 7,328,981
2015-07-27 2015-07-23 40.047 183,356 -869 0.00% 7,342,781
2015-07-23 2015-07-21 39.184 184,225 +869 0.00% 7,218,582
2015-07-16 2015-07-14 42.348 183,356 -34,760 0.00% 7,764,780
2015-07-15 2015-07-13 40.795 218,116 +5,214 0.01% 8,897,950
2015-07-14 2015-07-10 39.241 212,902 +17,380 0.01% 8,354,498
2015-07-09 2015-07-07 37.630 195,522 +8,690 0.01% 7,357,489
2015-07-06 2015-07-02 40.277 186,832 -5,214 0.01% 7,524,983
2015-07-03 2015-06-30 35.559 192,046 -37,367 0.01% 6,828,888
2015-06-26 2015-06-24 39.068 229,413 +7,821 0.01% 8,962,806
2015-06-23 2015-06-19 39.701 221,592 -7,821 0.01% 8,797,502
2015-06-16 2015-06-12 38.838 229,413 +7,821 0.01% 8,910,006
2015-06-12 2015-06-10 38.436 221,592 -17,380 0.01% 8,517,002
2015-06-11 2015-06-09 38.953 238,972 -7,821 0.01% 9,308,762
2015-06-08 2015-06-04 41.427 246,793 +5,214 0.01% 10,224,017
2015-06-04 2015-06-02 40.334 241,579 -52,139 0.01% 9,743,913
2015-06-03 2015-06-01 40.795 293,718 -52,139 0.01% 11,982,102
2015-06-02 2015-05-29 42.693 345,857 +1,738 0.01% 14,765,790
2015-06-01 2015-05-28 42.751 344,119 +21,724 0.01% 14,711,389
2015-05-29 2015-05-27 44.189 322,395 +4,345 0.01% 14,246,420
2015-05-27 2015-05-22 45.455 318,050 +82,554 0.01% 14,457,018
2015-05-26 2015-05-21 44.765 235,496 +2,607 0.01% 10,541,911
2015-05-21 2015-05-19 43.039 232,889 +869 0.01% 10,023,209
2015-05-14 2015-05-12 42.866 232,020 +1,738 0.01% 9,945,759
2015-05-13 2015-05-11 43.211 230,282 +869 0.01% 9,950,758
2015-05-08 2015-05-06 43.959 229,413 +869 0.01% 10,084,807
2015-05-07 2015-05-05 45.283 228,544 +21,725 0.01% 10,349,057
2015-04-27 2015-04-23 43.211 206,819 +1,738 0.01% 8,936,894
2015-04-24 2015-04-22 44.169 205,081 +869 0.01% 9,058,162
2015-04-23 2015-04-21 44.690 204,212 +1,501 0.01% 9,126,312
2015-04-21 2015-04-17 44.690 202,711 +17,252 0.01% 9,059,232
2015-04-17 2015-04-15 42.372 185,459 +19,839 0.01% 7,858,234
2015-04-15 2015-04-13 45.792 165,620 +4,313 0.00% 7,584,021
2015-04-10 2015-04-08 44.806 161,307 -862 0.00% 7,227,571
2015-04-08 2015-04-01 41.676 162,169 -86,260 0.00% 6,758,595
2015-04-02 2015-03-31 40.923 248,429 +112,138 0.01% 10,166,388
2015-04-01 2015-03-30 41.734 136,291 -863 0.00% 5,687,997
2015-03-30 2015-03-26 41.618 137,154 -17,252 0.00% 5,708,113
2015-03-25 2015-03-23 41.213 154,406 +17,252 0.00% 6,363,462
2015-03-13 2015-03-11 39.300 137,154 +1,726 0.00% 5,390,113
2015-03-12 2015-03-10 40.691 135,428 +862 0.00% 5,510,681
2015-03-11 2015-03-09 42.720 134,566 -3,450 0.00% 5,748,605
2015-03-06 2015-03-04 45.038 138,016 +2,588 0.00% 6,215,987
2015-03-02 2015-02-26 44.690 135,428 +862 0.00% 6,052,329
2015-02-25 2015-02-23 48.748 134,566 -862 0.00% 6,559,806
2015-02-24 2015-02-18 50.371 135,428 +6,038 0.00% 6,821,626
2015-02-23 2015-02-16 50.197 129,390 +5,175 0.00% 6,494,987
2015-02-17 2015-02-13 50.371 124,215 -2,587 0.00% 6,256,818
2015-02-16 2015-02-12 48.458 126,802 +2,587 0.00% 6,144,578
2015-02-13 2015-02-11 49.617 124,215 -3,450 0.00% 6,163,217
2015-02-11 2015-02-09 48.400 127,665 -863 0.00% 6,178,997
2015-02-04 2015-02-02 47.647 128,528 -4,313 0.00% 6,123,916
2015-01-29 2015-01-27 50.487 132,841 -1,725 0.00% 6,706,717
2015-01-28 2015-01-26 47.415 134,566 -11,214 0.00% 6,380,406
2015-01-21 2015-01-19 42.951 145,780 +17,252 0.00% 6,261,463
2015-01-20 2015-01-16 44.459 128,528 +2,588 0.00% 5,714,165
2015-01-09 2015-01-07 48.284 125,940 +1,725 0.00% 6,080,907
2015-01-06 2015-01-02 49.675 124,215 -2,587 0.00% 6,170,417
2014-12-23 2014-12-19 50.255 126,802 +3,450 0.00% 6,372,427
2014-12-22 2014-12-18 50.255 123,352 -112,138 0.00% 6,199,047
2014-12-19 2014-12-17 48.690 235,490 +17,252 0.01% 11,465,987
2014-12-18 2014-12-16 53.037 218,238 +862 0.01% 11,574,737
2014-12-10 2014-12-08 54.254 217,376 +14,665 0.01% 11,793,620
2014-12-09 2014-12-05 55.704 202,711 +1,725 0.01% 11,291,727
2014-12-08 2014-12-04 54.660 200,986 -2,588 0.01% 10,985,939
2014-12-05 2014-12-03 56.573 203,574 +7,763 0.01% 11,516,799
2014-11-28 2014-11-26 61.964 195,811 +863 0.01% 12,133,175
2014-11-27 2014-11-25 61.616 194,948 +863 0.01% 12,011,900
2014-11-26 2014-11-24 62.254 194,085 -863 0.01% 12,082,476
2014-11-25 2014-11-21 60.862 194,948 +863 0.01% 11,865,000
2014-11-24 2014-11-20 58.428 194,085 +862 0.01% 11,339,977
2014-11-21 2014-11-19 59.297 193,223 +863 0.01% 11,457,612
2014-11-19 2014-11-17 61.848 192,360 +3,450 0.01% 11,897,038
2014-11-14 2014-11-12 61.210 188,910 -862 0.01% 11,563,213
2014-11-13 2014-11-11 60.688 189,772 +3,450 0.01% 11,516,977
2014-11-11 2014-11-07 57.500 186,322 +863 0.01% 10,713,601
2014-11-07 2014-11-05 58.950 185,459 -1,726 0.01% 10,932,728
2014-11-06 2014-11-04 60.746 187,185 -2,587 0.01% 11,370,826
2014-11-05 2014-11-03 62.485 189,772 +1,725 0.01% 11,857,976
2014-10-28 2014-10-24 56.341 188,047 -863 0.01% 10,594,790
2014-10-23 2014-10-21 56.863 188,910 -862 0.01% 10,741,962
2014-10-21 2014-10-17 56.515 189,772 -863 0.01% 10,724,978
2014-10-20 2014-10-16 54.139 190,635 -4,313 0.01% 10,320,701
2014-10-16 2014-10-14 53.037 194,948 +863 0.01% 10,339,500
2014-10-10 2014-10-08 54.660 194,085 +34,504 0.01% 10,608,729
2014-10-09 2014-10-07 56.167 159,581 +17,252 0.00% 8,963,232
2014-10-08 2014-10-06 56.051 142,329 +1,725 0.00% 7,977,734
2014-10-07 2014-10-03 52.574 140,604 -863 0.00% 7,392,046
2014-10-03 2014-09-29 53.733 141,467 +17,252 0.00% 7,601,417
2014-09-30 2014-09-26 55.646 124,215 +863 0.00% 6,912,019
2014-09-29 2014-09-25 53.733 123,352 +4,313 0.00% 6,628,047
2014-09-23 2014-09-19 60.064 119,039 +1,061 0.00% 7,150,011
2014-09-18 2014-09-16 59.187 117,978 +17,098 0.00% 6,982,782
2014-09-15 2014-09-11 63.398 100,880 -855 0.00% 6,395,600
2014-09-12 2014-09-10 63.691 101,735 +2,565 0.00% 6,479,556
2014-09-11 2014-09-08 65.504 99,170 +4,274 0.00% 6,495,989
2014-09-01 2014-08-28 68.662 94,896 +855 0.00% 6,515,728
2014-08-19 2014-08-15 70.241 94,041 -855 0.00% 6,605,523
2014-08-12 2014-08-08 69.656 94,896 -855 0.00% 6,610,079
2014-08-05 2014-08-01 75.329 95,751 -25,647 0.00% 7,212,838
2014-07-30 2014-07-28 76.323 121,398 -1,710 0.00% 9,265,503
2014-07-28 2014-07-24 74.803 123,108 -5,129 0.00% 9,208,816
2014-07-21 2014-07-17 72.522 128,237 +3,419 0.00% 9,299,980
2014-07-18 2014-07-16 73.399 124,818 +1,710 0.00% 9,161,528
2014-07-09 2014-07-07 76.791 123,108 +2,565 0.00% 9,453,616
2014-07-08 2014-07-04 77.727 120,543 +7,694 0.00% 9,369,447
2014-07-04 2014-07-02 76.031 112,849 -855 0.00% 8,580,015
2014-06-19 2014-06-17 66.381 113,704 +2,565 0.00% 7,547,769
2014-06-18 2014-06-16 67.141 111,139 +1,710 0.00% 7,462,002
2014-06-17 2014-06-13 68.077 109,429 +3,420 0.00% 7,449,590
2014-06-09 2014-06-05 69.364 106,009 -1,710 0.00% 7,353,166
2014-06-06 2014-06-04 68.837 107,719 +1,710 0.00% 7,415,078
2014-06-04 2014-05-30 72.463 106,009 +4,274 0.00% 7,681,765
2014-05-27 2014-05-23 72.580 101,735 +855 0.00% 7,383,957
2014-05-26 2014-05-22 73.993 100,880 -855 0.00% 7,464,435
2014-05-23 2014-05-21 72.515 101,735 +1,984 0.00% 7,377,266
2014-05-19 2014-05-15 69.498 99,751 -845 0.00% 6,932,497
2014-05-16 2014-05-14 69.675 100,596 -846 0.00% 7,009,073
2014-05-13 2014-05-09 69.202 101,442 -16,907 0.00% 7,020,018
2014-05-12 2014-05-08 65.535 118,349 +16,907 0.00% 7,756,020
2014-05-08 2014-05-05 73.461 101,442 -845 0.00% 7,452,019
2014-05-02 2014-04-29 73.697 102,287 +25,360 0.00% 7,538,294
2014-04-30 2014-04-28 77.246 76,927 +846 0.00% 5,942,327
2014-04-29 2014-04-25 79.849 76,081 -846 0.00% 6,074,976
2014-04-28 2014-04-24 82.156 76,927 +846 0.00% 6,319,979
2014-04-25 2014-04-23 81.742 76,081 -846 0.00% 6,218,975
2014-04-16 2014-04-14 82.865 76,927 +846 0.00% 6,374,579
2014-04-15 2014-04-11 83.575 76,081 -846 0.00% 6,358,475
2014-04-14 2014-04-10 86.178 76,927 -1,690 0.00% 6,629,380
2014-04-09 2014-04-07 80.381 78,617 +4,226 0.00% 6,319,322
2014-04-04 2014-04-02 85.054 74,391 -8,453 0.00% 6,327,233
2014-04-01 2014-03-28 78.015 82,844 -1,691 0.00% 6,463,093
2014-03-31 2014-03-27 76.773 84,535 +1,691 0.00% 6,490,017
2014-03-27 2014-03-25 82.747 82,844 +16,907 0.00% 6,855,093
2014-03-26 2014-03-24 84.226 65,937 +25,360 0.00% 5,553,589
2014-03-25 2014-03-21 83.102 40,577 +846 0.00% 3,372,025
2014-03-21 2014-03-19 85.172 39,731 +845 0.00% 3,383,970
2014-03-19 2014-03-17 87.775 38,886 -845 0.00% 3,413,200
2014-03-18 2014-03-14 84.107 39,731 -846 0.00% 3,341,671
2014-03-06 2014-03-04 91.678 40,577 -1,690 0.00% 3,720,028
2014-03-05 2014-03-03 90.081 42,267 +1,690 0.00% 3,807,465
2014-03-04 2014-02-28 92.092 40,577 +846 0.00% 3,736,828
2014-03-03 2014-02-27 92.565 39,731 +1,690 0.00% 3,677,718
2014-02-28 2014-02-26 89.431 38,041 -845 0.00% 3,402,031
2014-02-27 2014-02-25 88.129 38,886 +845 0.00% 3,427,000
2014-02-24 2014-02-20 84.817 38,041 -845 0.00% 3,226,530
2014-02-20 2014-02-18 86.355 38,886 +845 0.00% 3,358,000
2014-02-19 2014-02-17 85.054 38,041 +846 0.00% 3,235,530
2014-02-18 2014-02-14 87.893 37,195 -846 0.00% 3,269,173
2014-02-14 2014-02-12 86.532 38,041 -845 0.00% 3,291,780
2014-02-12 2014-02-10 82.333 38,886 +845 0.00% 3,201,600
2014-02-11 2014-02-07 84.107 38,041 +1,691 0.00% 3,199,529
2014-02-10 2014-02-06 84.107 36,350 +1,691 0.00% 3,057,304
2014-02-07 2014-02-05 78.370 34,659 +1,690 0.00% 2,716,230
2014-02-05 2014-01-30 90.259 32,969 +846 0.00% 2,975,739
2014-02-04 2014-01-28 90.200 32,123 +845 0.00% 2,897,480
2014-01-29 2014-01-27 87.479 31,278 -845 0.00% 2,736,161
2014-01-28 2014-01-24 87.006 32,123 +10,989 0.00% 2,794,881
2014-01-27 2014-01-23 89.194 21,134 +4,227 0.00% 1,885,027
2014-01-24 2014-01-22 91.028 16,907 +2,536 0.00% 1,539,004
2014-01-21 2014-01-17 98.421 14,371 +845 0.00% 1,414,409
2014-01-20 2014-01-16 93.453 13,526 -2,536 0.00% 1,264,041
2014-01-16 2014-01-14 91.797 16,062 +846 0.00% 1,474,436
2014-01-08 2014-01-06 84.581 15,216 -846 0.00% 1,286,978
2013-12-23 2013-12-19 80.145 16,062 -845 0.00% 1,287,281
2013-12-19 2013-12-17 81.150 16,907 +4,227 0.00% 1,372,004
2013-12-18 2013-12-16 82.274 12,680 +1,690 0.00% 1,043,232
2013-12-09 2013-12-05 74.940 10,990 -845 0.00% 823,586
2013-12-05 2013-12-03 73.697 11,835 -6,763 0.00% 872,210
2013-10-30 2013-10-28 68.729 18,598 -1,690 0.00% 1,278,224
2013-10-25 2013-10-23 70.740 20,288 +4,226 0.00% 1,435,175
2013-10-18 2013-10-16 67.783 16,062 -845 0.00% 1,088,727
2013-10-17 2013-10-15 69.380 16,907 -4,227 0.00% 1,173,003
2013-10-08 2013-10-04 67.310 21,134 -1,690 0.00% 1,422,521
2013-10-07 2013-10-03 69.439 22,824 +1,690 0.00% 1,584,873
2013-09-30 2013-09-26 63.997 21,134 -8,453 0.00% 1,352,520
2013-09-26 2013-09-24 63.228 29,587 -1,691 0.00% 1,870,739
2013-09-23 2013-09-18 63.465 31,278 +12,680 0.00% 1,985,058
2013-09-19 2013-09-17 64.056 18,598 -845 0.00% 1,191,322
2013-09-18 2013-09-16 65.476 19,443 +845 0.00% 1,273,050
2013-09-17 2013-09-13 61.927 18,598 -1,690 0.00% 1,151,722
2013-09-13 2013-09-11 62.223 20,288 +845 0.00% 1,262,378
2013-09-10 2013-09-06 59.147 19,443 -845 0.00% 1,150,000
2013-09-04 2013-09-02 58.142 20,288 +5,072 0.00% 1,179,580
2013-09-03 2013-08-30 55.835 15,216 +1,690 0.00% 849,585
2013-08-21 2013-08-19 52.050 13,526 -845 0.00% 704,023
2013-08-19 2013-08-15 51.281 14,371 +2,536 0.00% 736,954
2013-07-19 2013-07-17 45.780 11,835 -5,917 0.00% 541,806
2013-07-04 2013-07-02 44.360 17,752 +5,917 0.00% 787,487
2013-06-27 2013-06-25 44.774 11,835 +4,227 0.00% 529,906
2013-06-04 2013-05-31 48.028 7,608 -10,990 0.00% 365,394
2013-05-29 2013-05-27 45.425 18,598 -845 0.00% 844,816
2013-05-27 2013-05-23 44.952 19,443 -1,691 0.00% 874,000
2013-05-22 2013-05-20 47.318 21,134 +1,691 0.00% 1,000,014
2013-05-21 2013-05-16 45.839 19,443 -42,267 0.00% 891,250
2013-05-20 2013-05-15 45.543 61,710 +47,339 0.00% 2,810,482
2013-05-13 2013-05-09 44.952 14,371 +5,918 0.00% 646,004
2013-05-07 2013-05-03 40.398 8,453 -1,691 0.00% 341,481
2013-05-06 2013-05-02 39.510 10,144 +1,691 0.00% 400,793
2013-04-26 2013-04-24 38.919 8,453 -2,537 0.00% 328,981
2013-04-22 2013-04-18 36.671 10,990 +2,537 0.00% 403,018
2013-04-11 2013-04-09 37.440 8,453 -846 0.00% 316,482
2013-04-10 2013-04-08 36.021 9,299 +846 0.00% 334,956
2013-03-21 2013-03-19 37.499 8,453 -8,454 0.00% 316,982
2013-02-22 2013-02-20 38.860 16,907 -67,628 0.00% 657,002
2013-02-08 2013-02-06 39.037 84,535 +25,361 0.00% 3,300,009
2013-02-05 2013-02-01 41.521 59,174 -50,721 0.00% 2,456,986
2013-01-31 2013-01-29 40.575 109,895 +17,752 0.00% 4,458,991
2013-01-22 2013-01-18 39.747 92,143 +25,361 0.00% 3,662,404
2013-01-17 2013-01-15 38.032 66,782 -6,763 0.00% 2,539,832
2013-01-16 2013-01-14 37.913 73,545 +65,937 0.00% 2,788,340
2012-12-18 2012-12-14 34.897 7,608 -16,907 0.00% 265,495
2012-12-14 2012-12-12 34.305 24,515 -21,134 0.00% 840,997
2012-12-13 2012-12-11 33.300 45,649 +21,134 0.00% 1,520,107
2012-12-12 2012-12-10 33.714 24,515 +16,907 0.00% 826,497
2012-11-27 2012-11-23 34.010 7,608 -19,443 0.00% 258,746
2012-11-26 2012-11-22 34.128 27,051 +19,443 0.00% 923,196
2012-11-21 2012-11-19 32.590 7,608 -34,659 0.00% 247,946
2012-11-20 2012-11-16 32.235 42,267 -8,454 0.00% 1,362,487
2012-11-19 2012-11-15 32.649 50,721 +16,062 0.00% 1,656,004
2012-11-16 2012-11-14 33.004 34,659 +25,360 0.00% 1,143,891
2012-11-14 2012-11-12 32.768 9,299 -21,134 0.00% 304,706
2012-11-12 2012-11-08 32.354 30,433 +22,825 0.00% 984,616
2012-11-06 2012-11-02 34.365 7,608 -16,907 0.00% 261,446
2012-11-05 2012-11-01 31.940 24,515 +16,907 0.00% 782,997
2012-10-04 2012-09-28 30.757 7,608 -845 0.00% 233,996
2012-09-07 2012-09-05 25.788 8,453 -8,454 0.00% 217,988
2012-09-05 2012-09-03 26.143 16,907 -845 0.00% 442,001
2012-08-15 2012-08-13 23.541 17,752 -4,227 0.00% 417,893
2012-08-10 2012-08-08 23.635 21,979 +1,691 0.00% 519,479
2012-08-09 2012-08-07 23.233 20,288 +4,226 0.00% 471,352
2012-08-08 2012-08-06 22.831 16,062 -22,824 0.00% 366,709
2012-08-01 2012-07-30 22.405 38,886 -16,907 0.00% 871,240
2012-07-31 2012-07-27 21.530 55,793 +33,814 0.00% 1,201,201
2012-07-25 2012-07-23 22.097 21,979 +5,917 0.00% 485,679
2012-06-20 2012-06-18 22.074 16,062 -2,536 0.00% 354,549
2012-06-19 2012-06-15 21.837 18,598 -2,536 0.00% 406,128
2012-06-18 2012-06-14 22.263 21,134 +5,072 0.00% 470,507
2012-06-15 2012-06-13 23.304 16,062 +846 0.00% 374,309
2012-06-06 2012-06-04 20.678 15,216 -5,918 0.00% 314,635
2012-06-04 2012-05-31 22.287 21,134 +5,918 0.00% 471,007
2012-05-28 2012-05-24 21.861 15,216 -10,144 0.00% 332,634
2012-05-24 2012-05-22 22.713 25,360 +10,144 0.00% 575,990
2012-05-21 2012-05-17 23.659 15,216 -5,072 0.00% 359,994
2012-05-17 2012-05-15 24.724 20,288 +5,072 0.00% 501,591
2012-05-08 2012-05-04 28.213 15,216 -846 0.00% 429,293
2012-04-24 2012-04-20 27.977 16,062 -1,690 0.00% 449,361
2012-04-23 2012-04-19 27.858 17,752 -846 0.00% 494,542
2012-04-20 2012-04-18 28.095 18,598 +2,536 0.00% 522,510
2012-04-17 2012-04-13 26.912 16,062 -845 0.00% 432,261
2012-04-03 2012-03-30 25.374 16,907 -8,453 0.00% 429,001
2012-03-16 2012-03-14 22.500 25,360 +845 0.00% 570,590
2012-03-13 2012-03-09 22.287 24,515 -3,381 0.00% 546,358
2012-03-08 2012-03-06 21.269 27,896 +3,381 0.00% 593,330
2012-02-10 2012-02-08 21.080 24,515 -1,691 0.00% 516,778
2012-02-09 2012-02-07 20.891 26,206 +1,691 0.00% 547,465
2012-02-08 2012-02-06 21.719 24,515 -5,072 0.00% 532,438
2012-02-06 2012-02-02 21.435 29,587 +5,072 0.00% 634,196
2012-02-03 2012-02-01 20.370 24,515 -38,886 0.00% 499,378
2012-02-02 2012-01-31 20.015 63,401 +1,691 0.00% 1,268,998
2012-01-18 2012-01-16 18.265 61,710 -5,918 0.00% 1,127,113
2012-01-16 2012-01-12 17.460 67,628 +2,536 0.00% 1,180,803
2011-12-23 2011-12-21 16.892 65,092 -845 0.00% 1,099,564
2011-12-15 2011-12-13 17.011 65,937 +845 0.00% 1,121,638
2011-12-14 2011-12-12 17.342 65,092 -845 0.00% 1,128,824
2011-12-13 2011-12-09 17.508 65,937 +845 0.00% 1,154,398
2011-12-05 2011-12-01 18.903 65,092 +5,072 0.00% 1,230,464
2011-12-01 2011-11-29 17.224 60,020 +8,454 0.00% 1,033,765
2011-11-16 2011-11-14 16.987 51,566 -846 0.00% 875,956
2011-11-14 2011-11-10 18.288 52,412 +1,691 0.00% 958,528
2011-11-07 2011-11-03 19.637 50,721 -1,691 0.00% 996,003
2011-11-02 2011-10-31 19.093 52,412 +1,691 0.00% 1,000,688
2011-10-26 2011-10-24 18.312 50,721 +28,742 0.00% 928,802
2011-10-20 2011-10-18 16.821 21,979 +1,691 0.00% 369,719
2011-10-14 2011-10-12 17.366 20,288 -2,536 0.00% 352,314
2011-10-07 2011-10-04 10.493 22,824 -4,227 0.00% 239,486
2011-10-06 2011-10-03 11.143 27,051 -845 0.00% 301,439
2011-10-04 2011-09-30 13.746 27,896 +4,226 0.00% 383,453
2011-09-30 2011-09-27 15.473 23,670 +3,382 0.00% 366,244
2011-09-26 2011-09-22 14.905 20,288 +1,690 0.00% 302,395
2011-09-23 2011-09-21 17.034 18,598 +846 0.00% 316,806
2011-09-16 2011-09-14 18.383 17,752 -90,453 0.00% 326,334
2011-09-09 2011-09-07 21.127 108,205 +846 0.00% 2,286,090
2011-09-01 2011-08-30 22.594 107,359 +845 0.00% 2,425,696
2011-08-22 2011-08-18 24.605 106,514 +13,526 0.00% 2,620,804
2011-08-19 2011-08-17 25.788 92,988 +1,690 0.00% 2,397,993
2011-08-16 2011-08-12 23.091 91,298 -50,720 0.00% 2,108,170
2011-08-15 2011-08-11 22.713 142,018 +50,720 0.00% 3,225,590
2011-08-11 2011-08-09 22.050 91,298 +75,236 0.00% 2,013,130
2011-08-10 2011-08-08 23.186 16,062 +846 0.00% 372,409
2011-08-05 2011-08-03 25.019 15,216 -124,266 0.00% 380,693
2011-08-01 2011-07-28 24.250 139,482 +845 0.00% 3,382,491
2011-07-22 2011-07-20 21.932 138,637 -5,072 0.00% 3,040,559
2011-06-29 2011-06-27 18.454 143,709 +845 0.00% 2,651,998
2011-06-27 2011-06-23 18.241 142,864 +1,691 0.00% 2,605,984
2011-06-24 2011-06-22 18.217 141,173 +119,194 0.00% 2,571,798
2011-06-22 2011-06-20 16.916 21,979 -1,691 0.00% 371,799
2011-06-21 2011-06-17 17.082 23,670 +1,691 0.00% 404,324
2011-06-13 2011-06-09 19.944 21,979 -1,691 0.00% 438,359
2011-06-10 2011-06-08 20.441 23,670 -16,907 0.00% 483,845
2011-06-08 2011-06-03 19.944 40,577 +1,691 0.00% 809,286
2011-06-07 2011-06-02 21.364 38,886 +13,526 0.00% 830,760
2011-06-03 2011-06-01 21.151 25,360 +10,144 0.00% 536,391
2011-06-02 2011-05-31 20.678 15,216 -1,691 0.00% 314,635
2011-06-01 2011-05-30 19.992 16,907 -3,381 0.00% 338,001
2011-05-31 2011-05-27 18.832 20,288 -1,691 0.00% 382,073
2011-05-30 2011-05-26 18.809 21,979 -13,526 0.00% 413,399
2011-05-27 2011-05-25 17.957 35,505 -845 0.00% 637,567
2011-05-23 2011-05-19 17.650 36,350 -845 0.00% 641,561
2011-05-20 2011-05-18 17.626 37,195 -16,062 0.00% 655,595
2011-05-19 2011-05-17 16.277 53,257 -12,680 0.00% 866,881
2011-05-18 2011-05-16 16.301 65,937 +845 0.00% 1,074,838
2011-05-16 2011-05-12 16.017 65,092 -46,494 0.00% 1,042,584
2011-05-13 2011-05-11 16.206 111,586 +46,494 0.00% 1,808,401
2011-05-06 2011-05-04 16.230 65,092 -845 0.00% 1,056,444
2011-05-05 2011-05-03 16.798 65,937 -845 0.00% 1,107,598
2011-05-03 2011-04-28 16.064 66,782 +8,453 0.00% 1,072,812
2011-04-29 2011-04-27 16.656 58,329 -3,381 0.00% 971,520
2011-04-28 2011-04-26 16.869 61,710 -2,536 0.00% 1,040,973
2011-04-27 2011-04-21 16.538 64,246 -5,918 0.00% 1,062,473
2011-04-26 2011-04-20 16.348 70,164 -18,598 0.00% 1,147,062
2011-04-21 2011-04-19 15.426 88,762 +14,371 0.00% 1,369,207
2011-04-20 2011-04-18 15.142 74,391 -845 0.00% 1,126,406
2011-04-19 2011-04-15 14.810 75,236 +845 0.00% 1,114,281
2011-04-15 2011-04-13 14.148 74,391 -845 0.00% 1,052,486
2011-04-14 2011-04-12 13.982 75,236 +845 0.00% 1,051,981
2011-04-12 2011-04-08 14.314 74,391 +16,062 0.00% 1,064,806
2011-04-08 2011-04-06 14.101 58,329 +845 0.00% 822,480
2011-04-07 2011-04-04 14.101 57,484 +16,907 0.00% 810,565
2011-04-04 2011-03-31 13.391 40,577 -172,451 0.00% 543,364
2011-03-30 2011-03-28 13.935 213,028 -1,690 0.01% 2,968,565
2011-03-28 2011-03-24 13.840 214,718 +1,690 0.01% 2,971,795
2011-03-24 2011-03-22 13.769 213,028 -2,536 0.01% 2,933,285
2011-02-28 2011-02-24 11.262 215,564 +8,454 0.01% 2,427,603
2011-02-24 2011-02-22 12.326 207,110 -5,072 0.01% 2,552,897
2011-02-14 2011-02-10 13.225 212,182 +18,597 0.01% 2,806,176
2011-01-27 2011-01-25 13.438 193,585 -4,226 0.01% 2,601,445
2011-01-24 2011-01-20 14.503 197,811 +5,072 0.01% 2,868,834
2011-01-21 2011-01-19 14.763 192,739 +5,072 0.01% 2,845,436
2011-01-20 2011-01-18 13.817 187,667 +19,443 0.01% 2,592,957
2011-01-14 2011-01-12 12.799 168,224 +5,917 0.01% 2,153,177
2011-01-12 2011-01-10 12.326 162,307 +153,854 0.00% 2,000,643
2010-12-20 2010-12-16 10.126 8,453 -846 0.00% 85,595
2010-10-29 2010-10-27 8.470 9,299 +846 0.00% 78,761
2010-10-14 2010-10-12 7.926 8,453 -3,382 0.00% 66,996
2010-10-11 2010-10-07 7.973 11,835 -845 0.00% 94,361
2010-10-07 2010-10-05 7.642 12,680 -191,894 0.00% 96,898
2010-10-06 2010-10-04 8.091 204,574 -158,080 0.01% 1,655,279
2010-09-02 2010-08-31 7.098 362,654 +2,536 0.01% 2,573,999
2010-08-27 2010-08-25 7.062 360,118 +207,955 0.01% 2,543,219
2010-08-20 2010-08-18 6.719 152,163 +12,681 0.00% 1,022,403
2010-08-19 2010-08-17 6.388 139,482 +44,803 0.00% 890,998
2010-08-17 2010-08-13 6.317 94,679 +77,772 0.00% 598,080
2010-07-26 2010-07-22 5.595 16,907 -16,907 0.00% 94,600
2010-07-22 2010-07-20 5.098 33,814 +6,763 0.00% 172,400
2010-07-19 2010-07-15 5.039 27,051 +845 0.00% 136,319
2010-07-06 2010-07-02 4.673 26,206 +16,907 0.00% 122,451
2010-06-23 2010-06-21 5.098 9,299 -94,679 0.00% 47,411
2010-06-22 2010-06-18 4.862 103,978 +64,247 0.00% 505,531
2010-06-17 2010-06-14 4.235 39,731 +30,432 0.00% 168,259
2010-04-12 2010-04-08 4.436 9,299 -4,227 0.00% 41,251
2010-03-31 2010-03-29 4.259 13,526 -8,453 0.00% 57,602
2010-03-29 2010-03-25 4.235 21,979 -4,227 0.00% 93,080
2010-01-19 2010-01-15 3.785 26,206 -16,907 0.00% 99,201
2010-01-11 2010-01-07 3.892 43,113 -8,453 0.00% 167,791
2010-01-07 2010-01-05 4.058 51,566 +16,907 0.00% 209,229
2009-12-30 2009-12-28 3.785 34,659 +8,453 0.00% 131,199
2009-12-22 2009-12-18 3.880 26,206 -18,597 0.00% 101,681
2009-12-21 2009-12-17 4.034 44,803 +8,453 0.00% 180,728
2009-12-15 2009-12-11 3.987 36,350 -16,907 0.00% 144,910
2009-12-10 2009-12-08 4.081 53,257 +16,907 0.00% 217,350
2009-12-08 2009-12-04 4.105 36,350 -33,814 0.00% 149,210
2009-12-04 2009-12-02 4.211 70,164 +10,144 0.00% 295,481
2009-12-03 2009-12-01 4.022 60,020 +16,907 0.00% 241,401
2009-12-02 2009-11-30 3.975 43,113 +16,907 0.00% 171,361
2009-11-16 2009-11-12 4.424 26,206 +8,454 0.00% 115,941
2009-11-06 2009-11-04 4.199 17,752 +8,453 0.00% 74,549
2009-10-14 2009-10-12 4.247 9,299 -845 0.00% 39,491
2009-10-08 2009-10-06 4.176 10,144 +845 0.00% 42,359
2009-09-10 2009-09-08 3.348 9,299 -25,360 0.00% 31,131
2009-08-28 2009-08-26 2.875 34,659 +25,360 0.00% 99,629
2009-05-05 2009-04-30 2.212 9,299 -16,907 0.00% 20,570
2008-11-20 2008-11-18 0.793 26,206 -8,453 0.00% 20,770
2008-11-14 2008-11-12 0.745 34,659 +8,453 0.00% 25,830
2008-05-19 2008-05-15 6.743 26,206 -845 0.00% 176,701
2008-03-03 2008-02-28 7.429 27,051 -5,918 0.00% 200,959
2008-02-20 2008-02-18 6.849 32,969 +5,918 0.00% 225,813
2008-02-15 2008-02-13 6.648 27,051 -1,691 0.00% 179,839
2008-01-18 2008-01-16 7.796 28,742 +1,691 0.00% 224,061
2007-12-19 2007-12-17 8.292 27,051 -2,536 0.00% 224,319
2007-11-08 2007-11-06 9.310 29,587 -2,536 0.00% 275,448
2007-11-05 2007-11-01 9.759 32,123 -846 0.00% 313,498
2007-11-02 2007-10-31 9.960 32,969 -845 0.00% 328,384
2007-11-01 2007-10-30 9.901 33,814 -10,144 0.00% 334,801
2007-10-31 2007-10-29 9.570 43,958 +10,144 0.00% 420,679
2007-10-23 2007-10-18 10.008 33,814 -845 0.00% 338,401
2007-10-17 2007-10-15 10.209 34,659 -846 0.00% 353,827
2007-10-09 2007-10-05 10.647 35,505 -7,608 0.00% 378,004
2007-10-08 2007-10-04 10.635 43,113 -2,536 0.00% 458,493
2007-10-05 2007-10-03 10.812 45,649 -1,690 0.00% 493,562
2007-10-02 2007-09-27 10.126 47,339 -1,691 0.00% 479,355
2007-09-21 2007-09-19 9.653 49,030 -8,454 0.00% 473,278
2007-09-10 2007-09-06 9.191 57,484 -16,907 0.00% 528,363
2007-09-05 2007-09-03 8.979 74,391 +16,907 0.00% 667,924
2007-08-07 2007-08-03 9.227 57,484 -1,690 0.00% 530,403
2007-07-31 2007-07-27 9.345 59,174 -8,454 0.00% 552,997
2007-07-30 2007-07-26 9.464 67,628 -8,453 0.00% 640,002
2007-07-26 2007-07-24 9.475 76,081 -1,691 0.00% 720,897
2007-07-25 2007-07-23 9.475 77,772 -10,144 0.00% 736,920
2007-07-24 2007-07-20 9.345 87,916 -8,454 0.00% 821,598
2007-07-23 2007-07-19 9.345 96,370 +3,382 0.00% 900,603
2007-07-19 2007-07-17 9.404 92,988 -1,691 0.00% 874,498
2007-07-12 2007-07-10 9.475 94,679 +8,454 0.00% 897,120
2007-07-11 2007-07-09 9.239 86,225 +845 0.00% 796,616
2007-07-10 2007-07-06 9.097 85,380 +2,536 0.00% 776,689
2007-07-06 2007-07-04 8.943 82,844 -3,381 0.00% 740,879
2007-06-29 2007-06-27 8.967 86,225 -846 0.00% 773,156
2007-06-28 2007-06-26 9.038 87,071 +846 0.00% 786,922
2007-06-27 2007-06-25 9.085 86,225 +1,690 0.00% 783,356
2007-06-26 2007-06-22 9.180 84,535 0.00% 776,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top