History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 -56,702
2024-03-19 2024-03-15 42.591 56,702 +56,702 0.00% 2,415,008
2024-03-14 2024-03-12 42.962 0 -11,340
2024-03-07 2024-03-05 41.269 11,340 +11,340 0.00% 467,985
2024-02-28 2024-02-26 46.189 0 -945
2024-02-21 2024-02-19 46.824 945 -3,308 0.00% 44,249
2024-02-16 2024-02-14 46.930 4,253 -945 0.00% 199,592
2024-02-01 2024-01-30 43.226 5,198 -11,340 0.00% 224,689
2024-01-26 2024-01-24 42.644 16,538 -44,416 0.00% 705,249
2023-12-27 2023-12-21 44.972 60,954 +44,416 0.00% 2,741,230
2023-12-18 2023-12-14 43.967 16,538 -48,197 0.00% 727,124
2023-11-10 2023-11-08 47.459 64,735 -27,405 0.00% 3,072,245
2023-10-27 2023-10-25 46.506 92,140 -18,901 0.00% 4,285,104
2023-10-20 2023-10-18 46.030 111,041 +9,450 0.00% 5,111,247
2023-10-17 2023-10-13 47.776 101,591 +85,053 0.00% 4,853,637
2023-10-12 2023-10-10 48.834 16,538 -208,852 0.00% 807,624
2023-09-25 2023-09-21 54.230 225,390 +19,703 0.01% 12,222,907
2023-09-12 2023-09-07 52.796 205,687 +941 0.00% 10,859,438
2023-09-11 2023-09-06 53.593 204,746 +122,377 0.00% 10,972,882
2023-09-07 2023-09-05 53.858 82,369 +65,895 0.00% 4,436,249
2023-09-06 2023-09-04 54.867 16,474 -32,006 0.00% 903,886
2023-09-05 2023-08-31 55.133 48,480 -18,827 0.00% 2,672,847
2023-09-04 2023-08-30 54.921 67,307 -160,032 0.00% 3,696,536
2023-08-11 2023-08-09 58.054 227,339 +47,069 0.01% 13,198,003
2023-08-10 2023-08-08 58.426 180,270 +160,031 0.00% 10,532,471
2023-08-04 2023-08-02 58.320 20,239 +3,765 0.00% 1,180,336
2023-07-28 2023-07-26 57.948 16,474 -112,963 0.00% 954,636
2023-07-13 2023-07-11 55.452 129,437 -18,827 0.00% 7,177,498
2023-07-12 2023-07-10 53.168 148,264 +122,377 0.00% 7,882,862
2023-07-10 2023-07-06 53.062 25,887 +9,413 0.00% 1,373,603
2023-06-30 2023-06-28 54.814 16,474 -75,309 0.00% 903,011
2023-06-28 2023-06-26 53.964 91,783 +75,309 0.00% 4,953,020
2023-06-15 2023-06-13 54.921 16,474 -92,253 0.00% 904,761
2023-06-09 2023-06-07 54.283 108,727 -39,537 0.00% 5,902,044
2023-06-06 2023-06-02 52.902 148,264 -75,309 0.00% 7,843,487
2023-06-02 2023-05-31 51.574 223,573 +65,895 0.01% 11,530,621
2023-05-25 2023-05-23 55.399 157,678 +141,204 0.00% 8,735,133
2023-05-03 2023-04-28 58.957 16,474 -47,068 0.00% 971,261
2023-05-02 2023-04-27 57.311 63,542 +47,068 0.00% 3,641,635
2023-04-21 2023-04-19 61.560 16,474 -9,413 0.00% 1,014,137
2023-04-20 2023-04-18 58.957 25,887 +9,413 0.00% 1,526,226
2023-04-19 2023-04-17 59.435 16,474 -84,722 0.00% 979,137
2023-04-17 2023-04-13 57.629 101,196 +65,895 0.00% 5,831,862
2023-04-13 2023-04-11 58.426 35,301 -28,241 0.00% 2,062,499
2023-04-12 2023-04-06 58.107 63,542 +47,068 0.00% 3,692,260
2023-04-06 2023-04-03 59.010 16,474 -95,077 0.00% 972,137
2023-03-31 2023-03-29 54.602 111,551 -43,303 0.00% 6,090,889
2023-03-30 2023-03-28 54.814 154,854 +9,414 0.00% 8,488,213
2023-03-28 2023-03-24 54.814 145,440 +128,966 0.00% 7,972,191
2023-03-21 2023-03-17 54.867 16,474 -75,309 0.00% 903,886
2023-03-17 2023-03-15 54.177 91,783 -112,963 0.00% 4,972,520
2023-03-16 2023-03-14 54.283 204,746 +18,827 0.00% 11,114,257
2023-03-10 2023-03-08 55.717 185,919 +169,445 0.00% 10,358,894
2023-03-03 2023-03-01 57.204 16,474 -37,654 0.00% 942,386
2023-03-01 2023-02-27 55.399 54,128 +37,654 0.00% 2,998,613
2023-02-28 2023-02-24 56.567 16,474 -112,963 0.00% 931,886
2023-02-27 2023-02-23 55.133 129,437 -130,849 0.00% 7,136,248
2023-02-20 2023-02-16 55.770 260,286 -941 0.01% 14,516,243
2023-02-17 2023-02-15 56.726 261,227 +37,654 0.01% 14,818,473
2023-02-16 2023-02-14 56.939 223,573 +56,482 0.01% 12,729,996
2023-02-14 2023-02-10 57.204 167,091 +150,617 0.00% 9,558,349
2023-02-13 2023-02-09 57.789 16,474 -139,321 0.00% 952,011
2023-02-06 2023-02-02 58.798 155,795 -18,827 0.00% 9,160,418
2023-02-03 2023-02-01 59.913 174,622 -113,905 0.00% 10,462,180
2023-01-31 2023-01-27 58.001 288,527 +16,945 0.01% 16,734,904
2023-01-30 2023-01-26 57.736 271,582 +158,148 0.01% 15,679,949
2023-01-27 2023-01-20 58.320 113,434 -517,748 0.00% 6,615,455
2023-01-26 2023-01-19 57.736 631,182 +941 0.02% 36,441,671
2023-01-18 2023-01-16 57.523 630,241 -150,617 0.02% 36,253,442
2023-01-16 2023-01-12 56.514 780,858 +67,778 0.02% 44,129,380
2023-01-12 2023-01-10 56.833 713,080 +178,858 0.02% 40,526,226
2023-01-11 2023-01-09 56.514 534,222 -122,377 0.01% 30,191,002
2023-01-10 2023-01-06 54.230 656,599 +197,686 0.02% 35,607,386
2023-01-09 2023-01-05 56.195 458,913 +291,822 0.01% 25,788,742
2023-01-06 2023-01-04 57.629 167,091 -197,686 0.00% 9,629,349
2023-01-05 2023-01-03 56.939 364,777 -235,340 0.01% 20,769,994
2023-01-04 2022-12-30 54.814 600,117 +583,643 0.01% 32,894,990
2022-12-01 2022-11-29 48.494 16,474 -320,062 0.00% 798,884
2022-11-23 2022-11-21 45.944 336,536 +160,031 0.01% 15,461,861
2022-11-22 2022-11-18 48.759 176,505 +160,031 0.00% 8,606,247
2022-11-17 2022-11-15 49.290 16,474 -2,824 0.00% 812,010
2022-11-03 2022-11-01 41.429 19,298 -250,402 0.00% 799,505
2022-11-01 2022-10-28 37.393 269,700 +56,482 0.01% 10,084,810
2022-10-31 2022-10-27 40.155 213,218 -261,698 0.01% 8,561,696
2022-10-28 2022-10-26 39.677 474,916 +941 0.01% 18,843,064
2022-10-26 2022-10-24 38.933 473,975 +941 0.01% 18,453,279
2022-10-12 2022-10-10 49.343 473,034 +235,341 0.01% 23,341,147
2022-10-11 2022-10-07 51.681 237,693 +220,278 0.01% 12,284,101
2022-10-07 2022-10-05 51.946 17,415 -428,319 0.00% 904,641
2022-10-06 2022-10-03 49.290 445,734 -42,361 0.01% 21,970,395
2022-09-30 2022-09-28 48.972 488,095 +385,957 0.01% 23,902,835
2022-09-29 2022-09-27 50.300 102,138 +37,655 0.00% 5,137,496
2022-09-28 2022-09-26 49.981 64,483 -18,827 0.00% 3,222,916
2022-09-26 2022-09-22 46.741 83,310 +65,895 0.00% 3,893,982
2022-08-01 2022-07-28 50.353 17,415 -75,309 0.00% 876,892
2022-07-29 2022-07-27 48.494 92,724 +75,309 0.00% 4,496,526
2022-07-26 2022-07-22 47.697 17,415 -94,136 0.00% 830,642
2022-07-25 2022-07-21 47.166 111,551 +94,136 0.00% 5,261,391
2022-07-22 2022-07-20 48.653 17,415 -161,914 0.00% 847,292
2022-07-21 2022-07-19 47.909 179,329 +161,914 0.00% 8,591,544
2022-07-15 2022-07-13 48.069 17,415 -194,862 0.00% 837,117
2022-07-13 2022-07-11 48.122 212,277 +194,862 0.01% 10,215,162
2022-07-11 2022-07-07 50.087 17,415 -53,658 0.00% 872,267
2022-07-08 2022-07-06 48.600 71,073 +53,658 0.00% 3,454,139
2022-06-29 2022-06-27 47.006 17,415 -28,241 0.00% 818,617
2022-06-28 2022-06-24 44.616 45,656 -141,204 0.00% 2,037,001
2022-06-23 2022-06-21 43.607 186,860 -47,068 0.00% 8,148,424
2022-06-22 2022-06-20 42.917 233,928 -18,827 0.01% 10,039,399
2022-06-21 2022-06-17 43.342 252,755 +9,413 0.01% 10,954,790
2022-06-15 2022-06-13 44.085 243,342 +160,032 0.01% 10,727,766
2022-06-13 2022-06-09 46.741 83,310 -9,414 0.00% 3,893,982
2022-06-10 2022-06-08 47.325 92,724 -941 0.00% 4,388,176
2022-06-09 2022-06-07 44.776 93,665 +75,308 0.00% 4,193,909
2022-03-25 2022-03-23 49.237 18,357 +119 0.00% 903,836
2022-03-18 2022-03-16 42.180 18,238 -122,522 0.00% 769,276
2022-03-16 2022-03-14 41.699 140,760 +93,528 0.00% 5,869,512
2022-03-15 2022-03-11 43.891 47,232 -37,411 0.00% 2,073,040
2022-03-14 2022-03-10 44.532 84,643 -458,287 0.00% 3,769,330
2022-03-11 2022-03-09 43.677 542,930 -36,476 0.01% 23,713,412
2022-03-08 2022-03-04 45.067 579,406 +19,641 0.01% 26,111,914
2022-03-07 2022-03-03 47.847 559,765 +4,676 0.01% 26,782,858
2022-03-03 2022-03-01 47.579 555,089 +14,029 0.01% 26,410,752
2022-03-02 2022-02-28 46.457 541,060 +37,411 0.01% 25,135,837
2022-03-01 2022-02-25 48.595 503,649 -9,352 0.01% 24,474,848
2022-02-28 2022-02-24 49.878 513,001 +374,112 0.01% 25,587,508
2022-02-25 2022-02-23 50.787 138,889 -459,223 0.00% 7,053,742
2022-02-24 2022-02-22 49.290 598,112 +579,874 0.01% 29,480,957
2022-02-18 2022-02-16 51.749 18,238 -420,876 0.00% 943,802
2022-02-17 2022-02-15 49.130 439,114 -37,411 0.01% 21,573,516
2022-02-16 2022-02-14 48.916 476,525 +37,411 0.01% 23,309,606
2022-02-15 2022-02-11 49.771 439,114 +271,231 0.01% 21,855,216
2022-02-14 2022-02-10 50.413 167,883 +149,645 0.00% 8,463,433
2022-02-08 2022-02-04 49.183 18,238 -280,584 0.00% 897,002
2022-02-07 2022-01-31 47.847 298,822 +280,584 0.01% 14,297,620
2022-02-04 2022-01-27 49.183 18,238 -9,353 0.00% 897,002
2022-01-28 2022-01-26 49.076 27,591 -176,768 0.00% 1,354,061
2022-01-27 2022-01-25 48.969 204,359 +167,415 0.01% 10,007,311
2022-01-26 2022-01-24 49.130 36,944 +18,706 0.00% 1,815,046
2022-01-24 2022-01-20 48.649 18,238 -140,292 0.00% 887,252
2022-01-21 2022-01-19 47.579 158,530 +65,470 0.00% 7,542,748
2022-01-20 2022-01-18 47.472 93,060 +56,116 0.00% 4,417,781
2022-01-19 2022-01-17 48.114 36,944 -157,127 0.00% 1,777,520
2022-01-18 2022-01-14 44.960 194,071 -60,793 0.00% 8,725,389
2022-01-17 2022-01-13 43.463 254,864 +215,115 0.01% 11,077,128
2022-01-13 2022-01-11 43.730 39,749 -9,353 0.00% 1,738,232
2022-01-11 2022-01-07 43.142 49,102 -65,470 0.00% 2,118,365
2022-01-10 2022-01-06 43.356 114,572 +14,029 0.00% 4,967,381
2022-01-07 2022-01-05 42.019 100,543 +74,823 0.00% 4,224,765
2022-01-06 2022-01-04 44.104 25,720 -93,528 0.00% 1,134,366
2021-12-29 2021-12-24 43.891 119,248 -46,764 0.00% 5,233,864
2021-12-21 2021-12-17 41.806 166,012 +140,292 0.00% 6,940,238
2021-12-20 2021-12-16 42.982 25,720 +7,482 0.00% 1,105,491
2021-12-10 2021-12-08 46.189 18,238 -30,864 0.00% 842,401
2021-12-09 2021-12-07 45.815 49,102 -416,200 0.00% 2,249,615
2021-12-07 2021-12-03 45.387 465,302 -9,353 0.01% 21,118,874
2021-12-03 2021-12-01 44.265 474,655 -9,353 0.01% 21,010,507
2021-12-02 2021-11-30 45.601 484,008 +260,008 0.01% 22,071,392
2021-12-01 2021-11-29 46.670 224,000 +18,706 0.01% 10,454,190
2021-11-30 2021-11-26 49.343 205,294 +187,056 0.01% 10,129,922
2021-11-17 2021-11-15 47.312 18,238 -1,871 0.00% 862,876
2021-11-12 2021-11-10 46.938 20,109 -28,058 0.00% 943,872
2021-11-10 2021-11-08 47.098 48,167 -299,290 0.00% 2,268,578
2021-11-09 2021-11-05 44.853 347,457 +18,706 0.01% 15,584,439
2021-11-05 2021-11-03 44.372 328,751 +93,528 0.01% 14,587,246
2021-11-01 2021-10-28 44.746 235,223 +93,528 0.01% 10,525,273
2021-10-29 2021-10-27 44.906 141,695 +121,586 0.00% 6,363,000
2021-10-25 2021-10-21 45.120 20,109 -14,964 0.00% 907,321
2021-10-20 2021-10-18 44.051 35,073 -149,645 0.00% 1,544,999
2021-10-19 2021-10-15 42.608 184,718 +28,059 0.00% 7,870,380
2021-10-18 2021-10-12 43.784 156,659 +46,764 0.00% 6,859,104
2021-10-15 2021-10-11 43.142 109,895 -182,380 0.00% 4,741,105
2021-10-12 2021-10-08 42.714 292,275 -4,677 0.01% 12,484,369
2021-10-11 2021-10-07 42.554 296,952 +14,965 0.01% 12,636,519
2021-10-07 2021-10-05 41.485 281,987 +37,411 0.01% 11,698,198
2021-10-06 2021-10-04 42.394 244,576 +168,351 0.01% 10,368,482
2021-09-29 2021-09-27 41.485 76,225 +56,116 0.00% 3,162,185
2021-09-21 2021-09-17 42.928 20,109 -102,880 0.00% 863,245
2021-09-20 2021-09-16 41.806 122,989 +65,469 0.00% 5,141,634
2021-09-17 2021-09-15 41.859 57,520 +20,576 0.00% 2,407,736
2021-09-16 2021-09-14 52.337 36,944 +18,706 0.00% 1,933,547
2021-09-10 2021-09-08 57.737 18,238 -18,706 0.00% 1,053,002
2021-09-09 2021-09-07 55.010 36,944 +18,706 0.00% 2,032,298
2021-08-24 2021-08-20 47.365 18,238 -9,353 0.00% 863,851
2021-08-16 2021-08-12 52.658 27,591 +9,353 0.00% 1,452,887
2021-08-09 2021-08-05 51.161 18,238 -18,706 0.00% 933,077
2021-08-05 2021-08-03 53.460 36,944 -9,352 0.00% 1,975,023
2021-08-04 2021-08-02 55.438 46,296 +18,705 0.00% 2,566,554
2021-07-29 2021-07-27 56.667 27,591 -9,353 0.00% 1,563,513
2021-07-28 2021-07-26 58.111 36,944 +9,353 0.00% 2,146,850
2021-07-27 2021-07-23 60.998 27,591 +9,353 0.00% 1,682,989
2021-07-26 2021-07-22 62.655 18,238 -9,353 0.00% 1,142,702
2021-07-22 2021-07-20 59.661 27,591 -18,705 0.00% 1,646,114
2021-07-16 2021-07-14 62.869 46,296 +935 0.00% 2,910,576
2021-07-15 2021-07-13 63.564 45,361 +18,706 0.00% 2,883,319
2021-07-12 2021-07-08 62.976 26,655 -9,353 0.00% 1,678,619
2021-07-06 2021-07-02 64.900 36,008 -28,059 0.00% 2,336,931
2021-06-28 2021-06-24 64.847 64,067 +28,059 0.00% 4,154,544
2021-06-15 2021-06-10 66.664 36,008 +18,705 0.00% 2,400,455
2021-05-28 2021-05-26 70.888 17,303 -28,058 0.00% 1,226,572
2021-05-24 2021-05-20 66.397 45,361 +9,353 0.00% 3,011,843
2021-05-21 2021-05-18 67.627 36,008 +18,705 0.00% 2,435,105
2021-02-09 2021-02-05 71.316 17,303 -56,117 0.00% 1,233,972
2021-02-04 2021-02-02 65.970 73,420 -9,352 0.00% 4,843,482
2021-02-01 2021-01-28 63.243 82,772 -18,706 0.00% 5,234,755
2021-01-25 2021-01-21 66.023 101,478 +28,058 0.00% 6,699,880
2021-01-21 2021-01-19 63.243 73,420 +56,117 0.00% 4,643,306
2021-01-05 2020-12-31 64.419 17,303 -9,352 0.00% 1,114,645
2020-12-23 2020-12-21 62.602 26,655 -9,353 0.00% 1,668,644
2020-12-22 2020-12-18 61.800 36,008 +9,353 0.00% 2,225,282
2020-12-21 2020-12-17 63.297 26,655 +9,352 0.00% 1,687,169
2020-12-17 2020-12-15 63.297 17,303 -935 0.00% 1,095,220
2020-11-18 2020-11-16 65.809 18,238 -18,706 0.00% 1,200,227
2020-11-17 2020-11-13 63.350 36,944 +18,706 0.00% 2,340,402
2020-11-12 2020-11-10 65.488 18,238 -935 0.00% 1,194,377
2020-10-27 2020-10-22 58.592 19,173 -37,411 0.00% 1,123,385
2020-10-15 2020-10-12 55.491 56,584 +18,705 0.00% 3,139,924
2020-10-14 2020-10-09 55.705 37,879 -9,353 0.00% 2,110,058
2020-10-12 2020-10-08 56.454 47,232 +9,353 0.00% 2,666,419
2020-10-09 2020-10-07 57.576 37,879 -18,705 0.00% 2,180,933
2020-10-08 2020-10-06 56.667 56,584 +18,705 0.00% 3,206,473
2020-10-06 2020-09-30 55.545 37,879 -3,741 0.00% 2,103,983
2020-09-30 2020-09-28 55.278 41,620 +9,353 0.00% 2,300,651
2020-09-29 2020-09-25 55.812 32,267 -8,418 0.00% 1,800,890
2020-09-28 2020-09-24 56.079 40,685 +19,641 0.00% 2,281,592
2020-09-25 2020-09-23 57.042 21,044 +1,871 0.00% 1,200,386
2020-09-09 2020-09-07 62.388 19,173 +1,870 0.00% 1,196,159
2020-08-10 2020-08-06 56.774 17,303 -9,352 0.00% 982,368
2020-08-04 2020-07-31 56.454 26,655 -10,289 0.00% 1,504,772
2020-08-03 2020-07-30 55.491 36,944 +936 0.00% 2,050,073
2020-07-31 2020-07-29 55.384 36,008 +18,705 0.00% 1,994,284
2020-07-24 2020-07-22 55.171 17,303 -43,023 0.00% 954,617
2020-07-22 2020-07-20 56.293 60,326 -18,705 0.00% 3,395,948
2020-07-16 2020-07-14 57.683 79,031 -9,353 0.00% 4,558,764
2020-07-13 2020-07-09 55.117 88,384 +9,353 0.00% 4,871,475
2020-07-08 2020-07-06 58.752 79,031 +33,670 0.00% 4,643,263
2020-07-07 2020-07-03 58.485 45,361 +18,706 0.00% 2,652,944
2020-07-06 2020-07-02 57.309 26,655 -56,117 0.00% 1,527,572
2020-06-22 2020-06-18 56.293 82,772 -14,030 0.00% 4,659,507
2020-06-16 2020-06-12 58.218 96,802 +4,677 0.00% 5,635,603
2020-06-15 2020-06-11 57.202 92,125 +42,087 0.00% 5,269,743
2020-06-12 2020-06-10 60.249 50,038 +18,706 0.00% 3,014,755
2020-06-11 2020-06-09 60.249 31,332 -34,605 0.00% 1,887,731
2020-06-09 2020-06-05 59.929 65,937 -9,353 0.00% 3,951,509
2020-06-05 2020-06-03 58.485 75,290 +32,735 0.00% 4,403,346
2020-06-03 2020-06-01 58.485 42,555 -14,029 0.00% 2,488,835
2020-06-01 2020-05-28 56.026 56,584 -9,353 0.00% 3,170,174
2020-05-29 2020-05-27 56.507 65,937 +23,382 0.00% 3,725,910
2020-05-28 2020-05-26 56.828 42,555 -9,353 0.00% 2,418,310
2020-05-26 2020-05-22 53.460 51,908 +14,029 0.00% 2,774,997
2020-05-25 2020-05-21 56.454 37,879 -18,705 0.00% 2,138,408
2020-05-21 2020-05-19 56.721 56,584 +14,029 0.00% 3,209,498
2020-05-20 2020-05-18 56.186 42,555 -140,292 0.00% 2,391,010
2020-05-19 2020-05-15 55.652 182,847 +14,029 0.00% 10,175,757
2020-05-18 2020-05-14 55.171 168,818 +9,353 0.00% 9,313,793
2020-05-14 2020-05-12 56.561 159,465 +140,292 0.00% 9,019,432
2020-05-12 2020-05-08 57.416 19,173 -28,059 0.00% 1,100,836
2020-05-11 2020-05-07 54.636 47,232 +8,418 0.00% 2,580,568
2020-05-08 2020-05-06 54.689 38,814 +19,641 0.00% 2,122,717
2020-05-07 2020-05-05 53.513 19,173 -18,706 0.00% 1,026,012
2020-05-06 2020-05-04 52.070 37,879 +18,706 0.00% 1,972,357
2020-04-21 2020-04-17 53.406 19,173 -44,894 0.00% 1,023,962
2020-04-20 2020-04-16 52.123 64,067 +18,706 0.00% 3,339,390
2020-04-17 2020-04-15 51.268 45,361 -9,353 0.00% 2,325,570
2020-04-16 2020-04-14 51.696 54,714 +18,706 0.00% 2,828,480
2020-04-15 2020-04-09 51.322 36,008 +9,353 0.00% 1,847,985
2020-04-14 2020-04-08 48.274 26,655 +9,352 0.00% 1,286,751
2020-04-09 2020-04-07 49.183 17,303 -37,411 0.00% 851,015
2020-04-08 2020-04-06 45.815 54,714 +18,706 0.00% 2,506,729
2020-04-06 2020-04-02 44.158 36,008 +18,705 0.00% 1,590,037
2020-04-01 2020-03-30 43.409 17,303 -18,705 0.00% 751,114
2020-03-31 2020-03-27 45.601 36,008 +18,705 0.00% 1,642,011
2020-03-25 2020-03-23 43.967 17,303 +178 0.00% 760,762
2020-03-24 2020-03-20 46.668 17,125 -9,257 0.00% 799,185
2020-03-23 2020-03-19 41.698 26,382 +9,257 0.00% 1,100,089
2020-03-20 2020-03-18 43.751 17,125 -13,886 0.00% 749,236
2020-03-19 2020-03-17 46.614 31,011 +13,886 0.00% 1,445,538
2020-03-12 2020-03-10 54.662 17,125 -23,143 0.00% 936,082
2020-03-10 2020-03-06 55.094 40,268 +13,886 0.00% 2,218,519
2020-03-09 2020-03-05 56.876 26,382 -9,257 0.00% 1,500,510
2020-03-06 2020-03-04 55.202 35,639 +9,257 0.00% 1,967,339
2020-03-03 2020-02-28 55.580 26,382 -9,257 0.00% 1,466,311
2020-03-02 2020-02-27 56.714 35,639 +4,628 0.00% 2,021,239
2020-02-28 2020-02-26 58.011 31,011 +13,886 0.00% 1,798,966
2020-02-26 2020-02-24 58.227 17,125 -9,257 0.00% 997,131
2020-02-25 2020-02-21 60.495 26,382 +9,257 0.00% 1,595,984
2020-02-13 2020-02-11 58.983 17,125 -138,854 0.00% 1,010,081
2020-02-12 2020-02-10 57.524 155,979 +138,854 0.00% 8,972,607
2020-02-07 2020-02-05 57.146 17,125 -10,183 0.00% 978,631
2020-02-06 2020-02-04 56.066 27,308 +10,183 0.00% 1,531,053
2020-01-31 2020-01-29 57.416 17,125 -523,017 0.00% 983,256
2020-01-30 2020-01-24 60.549 540,142 +110,157 0.01% 32,705,173
2020-01-23 2020-01-21 61.305 429,985 +120,341 0.01% 26,360,403
2020-01-22 2020-01-20 63.574 309,644 +277,708 0.01% 19,685,299
2020-01-17 2020-01-15 67.301 31,936 +13,885 0.00% 2,149,322
2020-01-16 2020-01-14 67.463 18,051 -92,569 0.00% 1,217,774
2020-01-15 2020-01-13 65.951 110,620 -9,257 0.00% 7,295,452
2020-01-14 2020-01-10 66.329 119,877 -83,313 0.00% 7,951,281
2020-01-13 2020-01-09 65.032 203,190 -55,541 0.01% 13,213,921
2020-01-10 2020-01-08 64.060 258,731 +5,554 0.01% 16,574,332
2020-01-08 2020-01-06 62.818 253,177 +55,541 0.01% 15,904,018
2020-01-07 2020-01-03 63.628 197,636 -10,182 0.00% 12,575,181
2020-01-06 2020-01-02 65.572 207,818 -82,387 0.01% 13,627,140
2020-01-02 2019-12-27 62.278 290,205 +9,257 0.01% 18,073,284
2019-12-27 2019-12-20 60.117 280,948 +245,309 0.01% 16,889,780
2019-12-23 2019-12-19 61.251 35,639 +16,662 0.00% 2,182,938
2019-12-19 2019-12-17 63.088 18,977 -925 0.00% 1,197,218
2019-12-17 2019-12-13 62.602 19,902 -926 0.00% 1,245,900
2019-11-22 2019-11-20 57.146 20,828 +926 0.00% 1,190,244
2019-11-21 2019-11-19 57.957 19,902 -926 0.00% 1,153,451
2019-11-20 2019-11-18 56.930 20,828 +1,851 0.00% 1,185,744
2019-11-19 2019-11-15 56.930 18,977 -925 0.00% 1,080,366
2019-11-18 2019-11-14 57.038 19,902 -1,852 0.00% 1,135,177
2019-11-13 2019-11-11 57.200 21,754 +926 0.00% 1,244,337
2019-11-11 2019-11-07 59.739 20,828 -926 0.00% 1,244,244
2019-11-04 2019-10-31 58.497 21,754 +926 0.00% 1,272,537
2019-11-01 2019-10-30 56.984 20,828 -926 0.00% 1,186,869
2019-10-31 2019-10-29 57.038 21,754 +1,852 0.00% 1,240,812
2019-10-29 2019-10-25 56.498 19,902 +925 0.00% 1,124,427
2019-10-24 2019-10-22 56.012 18,977 +926 0.00% 1,062,941
2019-09-24 2019-09-20 55.605 18,051 +166 0.00% 1,003,724
2019-08-21 2019-08-19 53.479 17,885 -917 0.00% 956,469
2019-08-16 2019-08-14 48.682 18,802 +917 0.00% 915,310
2019-08-12 2019-08-08 52.170 17,885 -18,344 0.00% 933,069
2019-08-08 2019-08-06 52.443 36,229 +18,344 0.00% 1,899,959
2019-06-19 2019-06-17 52.552 17,885 -18,344 0.00% 939,894
2019-06-17 2019-06-13 53.043 36,229 +18,344 0.00% 1,921,684
2019-05-30 2019-05-28 52.389 17,885 -18,344 0.00% 936,969
2019-05-28 2019-05-24 51.244 36,229 +9,172 0.00% 1,856,509
2019-05-27 2019-05-23 51.080 27,057 -9,172 0.00% 1,382,077
2019-05-24 2019-05-22 52.607 36,229 -9,172 0.00% 1,905,884
2019-05-23 2019-05-21 52.116 45,401 +9,172 0.00% 2,366,117
2019-05-22 2019-05-20 52.280 36,229 +9,172 0.00% 1,894,034
2019-05-14 2019-05-09 58.276 27,057 +5,503 0.00% 1,576,777
2019-05-09 2019-05-07 62.201 21,554 -23,847 0.00% 1,340,684
2019-05-08 2019-05-06 62.474 45,401 +27,516 0.00% 2,836,370
2019-04-08 2019-04-03 66.235 17,885 -917 0.00% 1,184,617
2019-04-03 2019-04-01 61.765 18,802 -55,031 0.00% 1,161,306
2019-04-02 2019-03-29 58.276 73,833 -136,661 0.00% 4,302,700
2019-04-01 2019-03-28 56.859 210,494 -9,172 0.01% 11,968,422
2019-03-29 2019-03-27 57.240 219,666 -128,406 0.01% 12,573,755
2019-03-27 2019-03-25 56.205 348,072 +36,688 0.01% 19,563,232
2019-03-25 2019-03-21 59.262 311,384 +2,602 0.01% 18,453,229
2019-03-12 2019-03-08 56.733 308,782 +36,380 0.01% 17,518,180
2019-03-07 2019-03-05 60.636 272,402 +244,662 0.01% 16,517,454
2019-03-05 2019-03-01 59.812 27,740 +9,095 0.00% 1,659,177
2019-03-04 2019-02-28 61.296 18,645 +909 0.00% 1,142,864
2019-02-08 2019-01-31 59.372 17,736 -27,285 0.00% 1,053,020
2019-02-01 2019-01-30 56.183 45,021 +18,190 0.00% 2,529,434
2019-01-23 2019-01-21 55.359 26,831 -18,190 0.00% 1,485,332
2019-01-22 2019-01-18 54.039 45,021 -27,286 0.00% 2,432,910
2019-01-21 2019-01-17 52.225 72,307 +36,381 0.00% 3,776,255
2019-01-16 2019-01-14 50.906 35,926 +9,095 0.00% 1,828,846
2018-12-13 2018-12-11 55.634 26,831 -27,285 0.00% 1,492,707
2018-12-10 2018-12-06 54.809 54,116 +36,380 0.00% 2,966,048
2018-11-28 2018-11-26 53.545 17,736 -255,575 0.00% 949,668
2018-11-22 2018-11-20 49.532 273,311 +255,575 0.01% 13,537,523
2018-11-06 2018-11-02 52.665 17,736 -19,100 0.00% 934,068
2018-11-05 2018-11-01 48.102 36,836 -909 0.00% 1,771,894
2018-11-02 2018-10-31 46.618 37,745 +18,190 0.00% 1,759,594
2018-11-01 2018-10-30 44.804 19,555 +910 0.00% 876,138
2018-10-31 2018-10-29 45.958 18,645 -9,095 0.00% 856,892
2018-10-29 2018-10-25 46.673 27,740 -9,096 0.00% 1,294,707
2018-10-25 2018-10-23 47.772 36,836 +18,191 0.00% 1,759,744
2018-10-24 2018-10-22 51.895 18,645 -36,381 0.00% 967,591
2018-10-23 2018-10-19 50.136 55,026 +18,190 0.00% 2,758,799
2018-10-19 2018-10-16 49.367 36,836 +18,191 0.00% 1,818,470
2018-10-16 2018-10-12 50.191 18,645 -1,819 0.00% 935,816
2018-10-10 2018-10-08 49.751 20,464 -1,819 0.00% 1,018,114
2018-10-09 2018-10-05 53.270 22,283 +1,819 0.00% 1,187,011
2018-09-21 2018-09-19 58.606 20,464 +193 0.00% 1,199,323
2018-09-20 2018-09-18 56.775 20,271 -901 0.00% 1,150,887
2018-09-18 2018-09-14 55.332 21,172 +901 0.00% 1,171,490
2018-09-14 2018-09-12 50.726 20,271 +901 0.00% 1,028,260
2018-09-05 2018-09-03 63.490 19,370 -901 0.00% 1,229,808
2018-08-30 2018-08-28 64.267 20,271 -901 0.00% 1,302,763
2018-08-29 2018-08-27 65.211 21,172 +1,802 0.00% 1,380,643
2018-08-28 2018-08-24 62.214 19,370 -2,703 0.00% 1,205,083
2018-08-27 2018-08-23 62.547 22,073 -901 0.00% 1,380,597
2018-08-24 2018-08-22 63.102 22,974 +901 0.00% 1,449,702
2018-08-23 2018-08-21 61.936 22,073 +901 0.00% 1,367,122
2018-08-17 2018-08-15 59.161 21,172 +901 0.00% 1,252,566
2018-08-16 2018-08-14 61.881 20,271 -901 0.00% 1,254,388
2018-08-13 2018-08-09 67.042 21,172 +901 0.00% 1,419,419
2018-08-09 2018-08-07 63.490 20,271 +901 0.00% 1,287,013
2018-08-08 2018-08-06 62.325 19,370 +901 0.00% 1,207,233
2018-08-06 2018-08-02 65.322 18,469 -901 0.00% 1,206,428
2018-08-03 2018-08-01 68.985 19,370 +901 0.00% 1,336,234
2018-08-01 2018-07-30 70.594 18,469 -901 0.00% 1,303,804
2018-07-27 2018-07-25 71.815 19,370 -72,074 0.00% 1,391,059
2018-07-26 2018-07-24 69.318 91,444 +901 0.00% 6,338,688
2018-07-20 2018-07-18 69.984 90,543 -901 0.00% 6,336,532
2018-07-19 2018-07-17 70.594 91,444 -901 0.00% 6,455,413
2018-07-16 2018-07-12 69.207 92,345 +901 0.00% 6,390,893
2018-07-13 2018-07-11 68.319 91,444 +901 0.00% 6,247,337
2018-07-09 2018-07-05 62.103 90,543 -901 0.00% 5,622,982
2018-07-05 2018-07-03 63.046 91,444 +901 0.00% 5,765,211
2018-07-03 2018-06-28 65.599 90,543 -27,028 0.00% 5,939,557
2018-06-28 2018-06-26 67.209 117,571 +45,047 0.00% 7,901,800
2018-06-20 2018-06-15 71.427 72,524 -901 0.00% 5,180,146
2018-06-19 2018-06-14 71.982 73,425 -1,802 0.00% 5,285,251
2018-06-11 2018-06-07 72.093 75,227 +1,802 0.00% 5,423,312
2018-06-07 2018-06-05 72.315 73,425 +1,802 0.00% 5,309,701
2018-05-24 2018-05-21 76.588 71,623 -83,786 0.00% 5,485,463
2018-05-18 2018-05-16 74.535 155,409 +18,018 0.00% 11,583,342
2018-05-15 2018-05-11 77.143 137,391 -27,028 0.00% 10,598,753
2018-05-07 2018-05-03 77.198 164,419 +18,019 0.00% 12,692,899
2018-04-30 2018-04-26 74.368 146,400 +81,083 0.00% 10,887,485
2018-04-27 2018-04-25 76.976 65,317 +47,749 0.00% 5,027,874
2018-04-20 2018-04-18 77.698 17,568 -63,065 0.00% 1,364,998
2018-04-19 2018-04-17 75.922 80,633 +22,523 0.00% 6,121,821
2018-04-18 2018-04-16 76.366 58,110 +41,443 0.00% 4,437,629
2018-03-23 2018-03-21 79.044 16,667 +96 0.00% 1,317,421
2018-03-13 2018-03-09 77.257 16,571 -895 0.00% 1,280,232
2018-02-08 2018-02-06 72.457 17,466 -896 0.00% 1,265,529
2018-01-18 2018-01-16 70.503 18,362 +1,791 0.00% 1,294,575
2017-11-23 2017-11-21 64.977 16,571 -2,687 0.00% 1,076,727
2017-10-03 2017-09-28 60.622 19,258 +2,687 0.00% 1,167,468
2017-09-29 2017-09-27 60.343 16,571 -8,957 0.00% 999,950
2017-09-27 2017-09-25 58.669 25,528 -16,122 0.00% 1,497,695
2017-09-25 2017-09-21 60.828 41,650 +25,181 0.00% 2,533,477
2017-09-05 2017-09-01 57.289 16,469 -46,291 0.00% 943,498
2017-09-04 2017-08-31 55.155 62,760 +26,706 0.00% 3,461,529
2017-09-01 2017-08-30 54.200 36,054 +8,902 0.00% 1,954,134
2017-08-31 2017-08-29 53.695 27,152 +8,012 0.00% 1,457,919
2017-08-10 2017-08-08 54.650 19,140 -35,608 0.00% 1,045,992
2017-08-07 2017-08-03 53.639 54,748 +35,608 0.00% 2,936,603
2017-08-03 2017-08-01 53.582 19,140 -17,804 0.00% 1,025,567
2017-08-01 2017-07-28 53.863 36,944 +17,804 0.00% 1,989,922
2017-07-26 2017-07-24 53.695 19,140 -89,021 0.00% 1,027,717
2017-07-24 2017-07-20 51.504 108,161 +53,413 0.00% 5,570,749
2017-07-19 2017-07-17 50.943 54,748 -31,158 0.00% 2,789,004
2017-07-18 2017-07-14 52.628 85,906 +66,766 0.00% 4,521,023
2017-07-17 2017-07-13 53.245 19,140 -890 0.00% 1,019,117
2017-07-07 2017-07-05 50.830 20,030 -17,804 0.00% 1,018,130
2017-07-06 2017-07-04 50.212 37,834 -17,805 0.00% 1,899,736
2017-07-05 2017-07-03 52.066 55,639 +36,499 0.00% 2,896,894
2017-07-04 2017-06-30 53.245 19,140 -26,706 0.00% 1,019,117
2017-06-29 2017-06-27 53.414 45,846 +1,780 0.00% 2,448,813
2017-06-26 2017-06-22 53.863 44,066 +26,707 0.00% 2,373,536
2017-06-22 2017-06-20 54.593 17,359 -26,707 0.00% 947,686
2017-06-21 2017-06-19 53.751 44,066 +26,707 0.00% 2,368,586
2017-06-12 2017-06-08 53.302 17,359 -35,609 0.00% 925,262
2017-06-09 2017-06-07 51.617 52,968 +35,609 0.00% 2,734,026
2017-06-08 2017-06-06 49.707 17,359 -35,609 0.00% 862,862
2017-06-05 2017-06-01 50.493 52,968 -16,914 0.00% 2,674,526
2017-05-31 2017-05-26 48.247 69,882 +52,523 0.00% 3,371,569
2017-05-26 2017-05-24 47.910 17,359 -35,609 0.00% 831,663
2017-05-25 2017-05-23 48.078 52,968 -71,217 0.00% 2,546,601
2017-05-24 2017-05-22 46.225 124,185 +71,217 0.00% 5,740,405
2017-05-19 2017-05-17 45.326 52,968 +35,609 0.00% 2,400,826
2017-03-27 2017-03-23 47.137 17,359 +108 0.00% 818,252
2017-03-17 2017-03-15 44.537 17,251 -43,348 0.00% 768,311
2017-03-15 2017-03-13 43.746 60,599 +43,348 0.00% 2,650,958
2017-03-13 2017-03-09 43.181 17,251 -44,232 0.00% 744,910
2017-03-09 2017-03-07 43.463 61,483 +44,232 0.00% 2,672,255
2017-03-03 2017-03-01 44.368 17,251 -884 0.00% 765,386
2017-03-02 2017-02-28 42.050 18,135 -44,233 0.00% 762,583
2017-02-27 2017-02-23 41.655 62,368 +44,233 0.00% 2,597,920
2017-02-16 2017-02-14 42.785 18,135 -1,770 0.00% 775,907
2017-02-15 2017-02-13 40.016 19,905 +885 0.00% 796,511
2017-02-10 2017-02-08 38.603 19,020 +1,769 0.00% 734,222
2017-01-11 2017-01-09 40.072 17,251 -53,079 0.00% 691,285
2017-01-06 2017-01-04 37.698 70,330 +53,079 0.00% 2,651,325
2016-12-14 2016-12-12 38.998 17,251 -17,693 0.00% 672,759
2016-12-13 2016-12-09 39.563 34,944 +17,693 0.00% 1,382,506
2016-11-22 2016-11-18 40.637 17,251 -1,769 0.00% 701,035
2016-11-14 2016-11-10 36.964 19,020 -35,386 0.00% 703,048
2016-11-11 2016-11-09 36.455 54,406 +1,769 0.00% 1,983,366
2016-11-07 2016-11-03 36.285 52,637 +35,386 0.00% 1,909,953
2016-10-13 2016-10-11 36.172 17,251 -884 0.00% 624,009
2016-09-23 2016-09-21 33.721 18,135 +110 0.00% 611,524
2016-09-22 2016-09-20 33.266 18,025 +879 0.00% 599,615
2016-09-05 2016-09-01 31.048 17,146 -26,379 0.00% 532,349
2016-09-02 2016-08-31 28.717 43,525 -35,171 0.00% 1,249,888
2016-08-31 2016-08-29 28.944 78,696 -35,171 0.00% 2,277,778
2016-08-29 2016-08-25 29.968 113,867 +61,550 0.00% 3,412,318
2016-08-25 2016-08-23 30.309 52,317 +35,171 0.00% 1,585,664
2016-08-15 2016-08-11 31.162 17,146 -17,586 0.00% 534,299
2016-08-12 2016-08-10 31.105 34,732 -48,360 0.00% 1,080,334
2016-08-08 2016-08-04 28.717 83,092 +65,946 0.00% 2,386,116
2016-07-28 2016-07-26 29.854 17,146 -17,586 0.00% 511,874
2016-07-14 2016-07-12 27.295 34,732 -70,342 0.00% 948,008
2016-07-07 2016-07-05 25.646 105,074 +26,378 0.00% 2,694,715
2016-07-06 2016-07-04 26.613 78,696 +43,964 0.00% 2,094,303
2016-04-18 2016-04-14 33.038 34,732 -17,585 0.00% 1,147,485
2016-04-08 2016-04-06 31.164 52,317 +289 0.00% 1,630,388
2016-03-31 2016-03-29 33.279 52,028 -34,976 0.00% 1,731,457
2016-03-30 2016-03-24 32.479 87,004 +34,976 0.00% 2,825,785
2016-03-29 2016-03-23 33.222 52,028 -26,232 0.00% 1,728,482
2016-03-08 2016-03-04 30.935 78,260 -43,721 0.00% 2,420,966
2016-02-11 2016-02-04 26.303 121,981 +34,977 0.00% 3,208,496
2016-01-29 2016-01-27 25.674 87,004 -34,977 0.00% 2,233,763
2016-01-28 2016-01-26 24.645 121,981 +34,977 0.00% 3,006,222
2016-01-27 2016-01-25 24.817 87,004 -13,117 0.00% 2,159,138
2016-01-26 2016-01-22 24.588 100,121 +26,233 0.00% 2,461,757
2016-01-25 2016-01-21 22.987 73,888 -17,489 0.00% 1,698,445
2016-01-21 2016-01-19 25.560 91,377 +17,489 0.00% 2,335,586
2016-01-20 2016-01-18 25.045 73,888 -34,977 0.00% 1,850,545
2016-01-18 2016-01-14 24.702 108,865 +34,977 0.00% 2,689,203
2016-01-13 2016-01-11 24.473 73,888 +56,837 0.00% 1,808,295
2015-12-21 2015-12-17 27.104 17,051 -17,488 0.00% 462,147
2015-12-18 2015-12-16 26.418 34,539 -875 0.00% 912,438
2015-12-01 2015-11-27 26.246 35,414 -34,977 0.00% 929,478
2015-11-25 2015-11-23 26.418 70,391 +52,465 0.00% 1,859,562
2015-11-18 2015-11-16 28.133 17,926 -52,465 0.00% 504,313
2015-11-16 2015-11-12 29.563 70,391 +52,465 0.00% 2,080,938
2015-11-06 2015-11-04 30.592 17,926 +875 0.00% 548,389
2015-10-19 2015-10-15 33.279 17,051 -875 0.00% 567,446
2015-10-12 2015-10-08 28.648 17,926 -262,325 0.00% 513,538
2015-09-30 2015-09-25 24.416 280,251 -96,185 0.01% 6,842,685
2015-09-23 2015-09-21 26.870 376,436 +2,337 0.01% 10,114,962
2015-09-21 2015-09-17 26.870 374,099 +869 0.01% 10,052,166
2015-09-07 2015-09-02 26.410 373,230 +43,449 0.01% 9,857,016
2015-09-04 2015-09-01 27.561 329,781 +17,380 0.01% 9,089,026
2015-09-02 2015-08-31 28.596 312,401 +260,696 0.01% 8,933,570
2015-08-27 2015-08-25 29.575 51,705 +17,380 0.00% 1,529,156
2015-08-17 2015-08-13 38.953 34,325 +17,380 0.00% 1,337,074
2015-08-04 2015-07-31 41.082 16,945 -52,140 0.00% 696,139
2015-08-03 2015-07-30 38.896 69,085 +17,380 0.00% 2,687,118
2015-07-29 2015-07-27 38.723 51,705 +34,760 0.00% 2,002,183
2015-07-14 2015-07-10 39.241 16,945 -95,589 0.00% 664,940
2015-07-13 2015-07-09 38.033 112,534 -869 0.00% 4,279,977
2015-07-09 2015-07-07 37.630 113,403 +34,760 0.00% 4,267,352
2015-07-08 2015-07-06 38.608 78,643 +60,829 0.00% 3,036,259
2015-07-06 2015-07-02 40.277 17,814 -26,939 0.00% 717,490
2015-06-30 2015-06-26 37.803 44,753 +26,070 0.00% 1,691,779
2015-06-22 2015-06-18 39.356 18,683 -242,448 0.00% 735,290
2015-06-11 2015-06-09 38.953 261,131 +43,450 0.01% 10,171,929
2015-06-10 2015-06-08 40.449 217,681 +8,689 0.01% 8,805,055
2015-06-09 2015-06-05 41.140 208,992 -139,907 0.01% 8,597,891
2015-06-08 2015-06-04 41.427 348,899 -87,767 0.01% 14,454,013
2015-06-03 2015-06-01 40.795 436,666 +34,759 0.01% 17,813,606
2015-06-01 2015-05-28 42.751 401,907 +384,093 0.01% 17,181,877
2015-05-28 2015-05-26 44.650 17,814 -17,380 0.00% 795,389
2015-05-26 2015-05-21 44.765 35,194 -199,867 0.00% 1,575,449
2015-05-22 2015-05-20 42.808 235,061 +199,867 0.01% 10,062,589
2015-05-21 2015-05-19 43.039 35,194 -139,038 0.00% 1,514,699
2015-05-18 2015-05-14 42.060 174,232 +139,038 0.00% 7,328,271
2015-05-13 2015-05-11 43.211 35,194 -26,070 0.00% 1,520,774
2015-05-11 2015-05-07 42.693 61,264 +26,070 0.00% 2,615,565
2015-05-07 2015-05-05 45.283 35,194 -43,449 0.00% 1,593,674
2015-05-05 2015-04-30 43.154 78,643 +43,449 0.00% 3,393,732
2015-04-28 2015-04-24 44.765 35,194 -8,690 0.00% 1,575,449
2015-04-23 2015-04-21 44.690 43,884 +323 0.00% 1,961,193
2015-04-22 2015-04-20 43.009 43,561 +8,626 0.00% 1,873,533
2015-04-17 2015-04-15 42.372 34,935 +8,626 0.00% 1,480,259
2015-04-14 2015-04-10 47.589 26,309 -8,626 0.00% 1,252,008
2015-04-13 2015-04-09 47.299 34,935 -12,077 0.00% 1,652,382
2015-04-08 2015-04-01 41.676 47,012 -69,008 0.00% 1,959,284
2015-03-27 2015-03-25 41.676 116,020 -863 0.00% 4,835,278
2015-03-23 2015-03-19 41.155 116,883 -17,252 0.00% 4,810,269
2015-03-18 2015-03-16 39.242 134,135 -8,626 0.00% 5,263,692
2015-03-16 2015-03-12 40.575 142,761 +12,939 0.00% 5,792,517
2015-03-13 2015-03-11 39.300 129,822 +25,016 0.00% 5,101,967
2015-03-12 2015-03-10 40.691 104,806 +862 0.00% 4,264,645
2015-01-29 2015-01-27 50.487 103,944 -34,504 0.00% 5,247,800
2015-01-27 2015-01-23 45.792 138,448 -25,878 0.00% 6,339,769
2015-01-26 2015-01-22 45.096 164,326 +17,252 0.00% 7,410,467
2015-01-20 2015-01-16 44.459 147,074 +17,252 0.00% 6,538,693
2015-01-15 2015-01-13 46.371 129,822 +17,252 0.00% 6,020,020
2015-01-14 2015-01-12 45.154 112,570 -25,878 0.00% 5,082,996
2015-01-07 2015-01-05 48.284 138,448 +50,894 0.00% 6,684,845
2014-12-09 2014-12-05 55.704 87,554 -863 0.00% 4,877,071
2014-12-03 2014-12-01 59.761 88,417 +863 0.00% 5,283,894
2014-11-20 2014-11-18 59.993 87,554 -863 0.00% 5,252,620
2014-11-19 2014-11-17 61.848 88,417 -862 0.00% 5,468,395
2014-11-13 2014-11-11 60.688 89,279 +862 0.00% 5,418,208
2014-11-11 2014-11-07 57.500 88,417 +43,130 0.00% 5,084,018
2014-11-07 2014-11-05 58.950 45,287 -1,725 0.00% 2,669,649
2014-11-06 2014-11-04 60.746 47,012 +1,725 0.00% 2,855,812
2014-10-17 2014-10-15 54.428 45,287 -43,130 0.00% 2,464,897
2014-10-15 2014-10-13 54.081 88,417 +43,130 0.00% 4,781,642
2014-10-14 2014-10-10 54.312 45,287 -4,313 0.00% 2,459,647
2014-10-08 2014-10-06 56.051 49,600 +3,451 0.00% 2,780,147
2014-10-07 2014-10-03 52.574 46,149 -3,451 0.00% 2,426,215
2014-09-26 2014-09-24 55.704 49,600 +1,726 0.00% 2,762,897
2014-09-23 2014-09-19 60.064 47,874 +426 0.00% 2,875,525
2014-09-19 2014-09-17 57.667 47,448 +3,420 0.00% 2,736,162
2014-09-12 2014-09-10 63.691 44,028 -1,710 0.00% 2,804,167
2014-09-11 2014-09-08 65.504 45,738 -855 0.00% 2,996,002
2014-09-08 2014-09-04 67.200 46,593 +855 0.00% 3,131,033
2014-09-01 2014-08-28 68.662 45,738 -25,647 0.00% 3,140,453
2014-08-13 2014-08-11 68.954 71,385 +1,709 0.00% 4,922,296
2014-08-11 2014-08-07 69.481 69,676 +25,648 0.00% 4,841,129
2014-07-22 2014-07-18 71.820 44,028 -1,710 0.00% 3,162,090
2014-07-18 2014-07-16 73.399 45,738 -855 0.00% 3,357,128
2014-07-17 2014-07-15 73.633 46,593 -662 0.00% 3,430,784
2014-07-15 2014-07-11 73.282 47,255 +662 0.00% 3,462,947
2014-07-08 2014-07-04 77.727 46,593 -51,295 0.00% 3,621,534
2014-07-04 2014-07-02 76.031 97,888 +855 0.00% 7,442,516
2014-07-02 2014-06-27 70.007 97,033 +1,710 0.00% 6,792,984
2014-06-26 2014-06-24 66.966 95,323 -1,710 0.00% 6,383,372
2014-06-25 2014-06-23 66.615 97,033 +855 0.00% 6,463,833
2014-06-20 2014-06-18 65.621 96,178 -1,710 0.00% 6,311,253
2014-06-16 2014-06-12 67.960 97,888 -855 0.00% 6,652,464
2014-06-05 2014-06-03 70.241 98,743 +2,565 0.00% 6,935,796
2014-05-30 2014-05-28 71.352 96,178 -4,275 0.00% 6,862,503
2014-05-29 2014-05-27 71.937 100,453 +32,487 0.00% 7,226,283
2014-05-27 2014-05-23 72.580 67,966 +1,710 0.00% 4,932,993
2014-05-23 2014-05-21 72.515 66,256 +1,587 0.00% 4,804,523
2014-05-22 2014-05-20 71.391 64,669 +845 0.00% 4,616,767
2014-05-21 2014-05-19 69.202 63,824 +846 0.00% 4,416,767
2014-05-20 2014-05-16 69.321 62,978 -1,691 0.00% 4,365,671
2014-05-16 2014-05-14 69.675 64,669 -845 0.00% 4,505,843
2014-05-14 2014-05-12 70.208 65,514 -846 0.00% 4,599,593
2014-05-13 2014-05-09 69.202 66,360 +846 0.00% 4,592,264
2014-05-12 2014-05-08 65.535 65,514 -42,268 0.00% 4,293,470
2014-05-08 2014-05-05 73.461 107,782 -845 0.00% 7,917,761
2014-05-05 2014-04-30 71.982 108,627 +25,360 0.00% 7,819,211
2014-05-02 2014-04-29 73.697 83,267 +34,660 0.00% 6,136,568
2014-04-23 2014-04-17 80.677 48,607 +17,752 0.00% 3,921,460
2014-04-17 2014-04-15 81.268 30,855 +8,453 0.00% 2,507,534
2014-04-14 2014-04-10 86.178 22,402 -125,957 0.00% 1,930,549
2014-04-11 2014-04-09 81.860 148,359 -845 0.00% 12,144,638
2014-04-10 2014-04-08 79.139 149,204 +43,113 0.00% 11,807,859
2014-04-09 2014-04-07 80.381 106,091 +84,535 0.00% 8,527,713
2014-04-07 2014-04-03 85.468 21,556 -10,990 0.00% 1,842,343
2014-04-03 2014-04-01 86.118 32,546 -1,691 0.00% 2,802,809
2014-04-01 2014-03-28 78.015 34,237 -42,267 0.00% 2,671,007
2014-03-31 2014-03-27 76.773 76,504 +48,185 0.00% 5,873,452
2014-03-27 2014-03-25 82.747 28,319 +845 0.00% 2,343,312
2014-03-25 2014-03-21 83.102 27,474 -270,511 0.00% 2,283,141
2014-03-24 2014-03-20 83.457 297,985 -1,738,035 0.01% 24,868,867
2014-03-21 2014-03-19 85.172 2,036,020 -870,708 0.06% 173,411,985
2014-03-18 2014-03-14 84.107 2,906,728 +156,389 0.08% 244,477,315
2014-03-17 2014-03-13 86.118 2,750,339 +287,418 0.08% 236,854,794
2014-03-12 2014-03-10 86.532 2,462,921 +84,535 0.07% 213,122,541
2014-03-11 2014-03-07 89.431 2,378,386 +322,077 0.07% 212,700,597
2014-03-05 2014-03-03 90.081 2,056,309 +404,922 0.06% 185,234,918
2014-03-04 2014-02-28 92.092 1,651,387 -845 0.05% 152,079,982
2014-03-03 2014-02-27 92.565 1,652,232 -126,802 0.05% 152,939,599
2014-02-28 2014-02-26 89.431 1,779,034 +14,370 0.05% 159,100,160
2014-02-26 2014-02-24 85.586 1,764,664 +846 0.05% 151,030,665
2014-02-25 2014-02-21 86.000 1,763,818 +845 0.05% 151,688,534
2014-02-24 2014-02-20 84.817 1,762,973 -10,144 0.05% 149,530,364
2014-02-21 2014-02-19 84.699 1,773,117 +217,254 0.05% 150,180,999
2014-02-18 2014-02-14 87.893 1,555,863 -223,171 0.04% 136,749,183
2014-02-17 2014-02-13 85.823 1,779,034 +1,690 0.05% 152,681,437
2014-02-14 2014-02-12 86.532 1,777,344 +175,833 0.05% 153,797,897
2014-02-13 2014-02-11 85.349 1,601,511 +845 0.04% 136,688,140
2014-02-11 2014-02-07 84.107 1,600,666 -435,354 0.04% 134,627,845
2014-02-10 2014-02-06 84.107 2,036,020 -26,206 0.06% 171,244,335
2014-02-07 2014-02-05 78.370 2,062,226 +16,907 0.06% 161,616,878
2014-02-06 2014-02-04 84.581 2,045,319 +16,907 0.06% 172,994,250
2014-02-05 2014-01-30 90.259 2,028,412 +253,604 0.06% 183,081,846
2014-02-04 2014-01-28 90.200 1,774,808 +846 0.05% 160,086,901
2014-01-29 2014-01-27 87.479 1,773,962 -1,691 0.05% 155,184,043
2014-01-27 2014-01-23 89.194 1,775,653 +448,034 0.05% 158,377,695
2014-01-24 2014-01-22 91.028 1,327,619 +805,617 0.04% 120,850,000
2014-01-23 2014-01-21 96.351 522,002 +488,611 0.01% 50,295,349
2014-01-14 2014-01-10 88.780 33,391 -315,315 0.00% 2,964,454
2014-01-13 2014-01-09 90.081 348,706 +29,587 0.01% 31,411,878
2014-01-10 2014-01-08 92.388 319,119 -505,518 0.01% 29,482,769
2014-01-09 2014-01-07 89.371 824,637 -290,799 0.02% 73,699,045
2014-01-08 2014-01-06 84.581 1,115,436 -135,256 0.03% 94,344,214
2014-01-07 2014-01-03 83.575 1,250,692 -92,988 0.04% 104,526,669
2013-12-23 2013-12-19 80.145 1,343,680 +114,967 0.04% 107,688,599
2013-12-19 2013-12-17 81.150 1,228,713 +772,648 0.03% 99,710,098
2013-12-17 2013-12-13 79.435 456,065 -338,139 0.01% 36,227,414
2013-12-11 2013-12-09 75.649 794,204 -103,978 0.02% 60,081,005
2013-12-10 2013-12-06 75.176 898,182 -76,927 0.03% 67,521,872
2013-12-09 2013-12-05 74.940 975,109 -326,304 0.03% 73,074,248
2013-12-05 2013-12-03 73.697 1,301,413 -10,989 0.04% 95,910,854
2013-11-29 2013-11-27 71.982 1,312,402 -202,884 0.04% 94,469,592
2013-11-28 2013-11-26 70.681 1,515,286 +67,628 0.04% 107,101,880
2013-11-27 2013-11-25 70.681 1,447,658 +42,267 0.04% 102,321,867
2013-11-22 2013-11-20 69.971 1,405,391 +202,884 0.04% 98,336,895
2013-11-21 2013-11-19 70.563 1,202,507 +169,069 0.03% 84,852,108
2013-11-20 2013-11-18 71.450 1,033,438 -726,153 0.03% 73,839,022
2013-11-18 2013-11-14 68.019 1,759,591 -47,340 0.05% 119,686,220
2013-11-13 2013-11-11 68.788 1,806,931 -25,360 0.05% 124,295,630
2013-11-12 2013-11-08 68.256 1,832,291 +67,627 0.05% 125,064,726
2013-11-07 2013-11-05 68.256 1,764,664 +5,073 0.05% 120,448,782
2013-11-05 2013-11-01 69.675 1,759,591 +5,917 0.05% 122,600,319
2013-11-04 2013-10-31 68.433 1,753,674 +278,965 0.05% 120,009,824
2013-10-31 2013-10-29 66.482 1,474,709 +212,182 0.04% 98,040,884
2013-10-30 2013-10-28 68.729 1,262,527 +845 0.04% 86,772,354
2013-10-25 2013-10-23 70.740 1,261,682 +1,229,981 0.04% 89,251,529
2013-10-22 2013-10-18 70.740 31,701 -965,387 0.00% 2,242,532
2013-10-21 2013-10-17 67.960 997,088 -260,367 0.03% 67,762,293
2013-10-17 2013-10-15 69.380 1,257,455 -294,181 0.04% 87,241,885
2013-10-16 2013-10-11 67.724 1,551,636 -42,267 0.04% 105,082,383
2013-10-11 2013-10-09 67.428 1,593,903 +84,535 0.04% 107,473,481
2013-10-10 2013-10-08 68.078 1,509,368 -126,803 0.04% 102,755,491
2013-10-09 2013-10-07 67.605 1,636,171 -2,536 0.05% 110,613,847
2013-10-08 2013-10-04 67.310 1,638,707 +846 0.05% 110,300,669
2013-10-07 2013-10-03 69.439 1,637,861 -228,244 0.05% 113,731,225
2013-10-03 2013-09-30 64.352 1,866,105 +405,767 0.05% 120,087,983
2013-09-26 2013-09-24 63.228 1,460,338 +84,534 0.04% 92,334,854
2013-09-25 2013-09-23 64.589 1,375,804 +490,302 0.04% 88,861,529
2013-09-19 2013-09-17 64.056 885,502 +853,801 0.02% 56,722,136
2013-09-16 2013-09-12 63.051 31,701 -435,354 0.00% 1,998,779
2013-09-13 2013-09-11 62.223 467,055 -335,603 0.01% 29,061,521
2013-09-05 2013-09-03 59.088 802,658 -57,483 0.02% 47,427,541
2013-09-04 2013-09-02 58.142 860,141 -591,744 0.02% 50,010,102
2013-08-30 2013-08-28 53.410 1,451,885 +1,191,941 0.04% 77,545,133
2013-08-28 2013-08-26 53.765 259,944 -26,206 0.01% 13,975,851
2013-08-22 2013-08-20 50.748 286,150 +254,449 0.01% 14,521,638
2013-08-08 2013-08-06 49.447 31,701 -1,690 0.00% 1,567,523
2013-08-07 2013-08-05 48.442 33,391 -338,139 0.00% 1,617,513
2013-08-06 2013-08-02 48.382 371,530 -84,535 0.01% 17,975,533
2013-08-05 2013-08-01 48.915 456,065 -37,195 0.01% 22,308,318
2013-08-02 2013-07-31 48.323 493,260 -281,501 0.01% 23,835,954
2013-08-01 2013-07-30 47.732 774,761 -82,844 0.02% 36,980,763
2013-07-31 2013-07-29 47.200 857,605 -1,691 0.02% 40,478,534
2013-07-30 2013-07-26 47.673 859,296 -344,902 0.02% 40,964,948
2013-07-29 2013-07-25 48.087 1,204,198 -182,595 0.03% 57,905,928
2013-07-26 2013-07-24 48.442 1,386,793 -387,169 0.04% 67,178,472
2013-07-19 2013-07-17 45.780 1,773,962 -363,500 0.05% 81,211,934
2013-07-16 2013-07-12 45.603 2,137,462 -52,411 0.06% 97,473,679
2013-07-15 2013-07-11 46.076 2,189,873 -55,793 0.06% 100,899,953
2013-07-11 2013-07-09 42.054 2,245,666 +213,027 0.06% 94,438,557
2013-07-10 2013-07-08 43.710 2,032,639 +52,412 0.06% 88,846,284
2013-07-09 2013-07-05 44.242 1,980,227 +1,690 0.06% 87,609,490
2013-07-08 2013-07-04 43.532 1,978,537 +92,143 0.06% 86,130,421
2013-07-05 2013-07-03 43.532 1,886,394 +170,761 0.05% 82,119,217
2013-07-04 2013-07-02 44.360 1,715,633 +85,380 0.05% 76,106,234
2013-07-03 2013-06-28 44.952 1,630,253 +446,343 0.05% 73,282,989
2013-07-02 2013-06-27 45.129 1,183,910 +295,872 0.03% 53,429,093
2013-06-28 2013-06-26 45.543 888,038 +109,895 0.02% 40,444,256
2013-06-27 2013-06-25 44.774 778,143 +136,947 0.02% 34,840,941
2013-06-26 2013-06-24 43.887 641,196 +194,430 0.02% 28,140,337
2013-06-25 2013-06-21 46.549 446,766 +428,591 0.01% 20,796,460
2013-05-30 2013-05-28 46.371 18,175 -1,691 0.00% 842,801
2013-05-29 2013-05-27 45.425 19,866 +1,691 0.00% 902,415
2013-05-13 2013-05-09 44.952 18,175 -84,535 0.00% 817,001
2013-05-10 2013-05-08 44.952 102,710 -464,941 0.00% 4,617,011
2013-05-09 2013-05-07 43.651 567,651 -591,744 0.02% 24,778,348
2013-05-08 2013-05-06 42.763 1,159,395 -841,121 0.03% 49,579,746
2013-05-07 2013-05-03 40.398 2,000,516 -886,769 0.06% 80,815,992
2013-05-06 2013-05-02 39.510 2,887,285 +1,683,932 0.08% 114,077,684
2013-05-02 2013-04-29 41.344 1,203,353 -228,244 0.03% 49,751,342
2013-04-30 2013-04-26 40.516 1,431,597 -84,534 0.04% 58,002,395
2013-04-29 2013-04-25 40.102 1,516,131 -253,605 0.04% 60,799,639
2013-04-24 2013-04-22 37.677 1,769,736 +3,382 0.05% 66,677,989
2013-04-23 2013-04-19 36.849 1,766,354 +845 0.05% 65,087,917
2013-04-22 2013-04-18 36.671 1,765,509 +33,814 0.05% 64,743,504
2013-04-17 2013-04-15 37.085 1,731,695 +40,577 0.05% 64,220,476
2013-04-10 2013-04-08 36.021 1,691,118 +1,690 0.05% 60,915,215
2013-04-03 2013-03-28 38.327 1,689,428 +83,690 0.05% 64,751,416
2013-04-02 2013-03-27 38.801 1,605,738 +474,240 0.05% 62,303,594
2013-03-28 2013-03-26 39.096 1,131,498 +222,326 0.03% 44,237,424
2013-03-26 2013-03-22 38.268 909,172 +33,814 0.03% 34,792,442
2013-03-15 2013-03-13 36.849 875,358 +126,803 0.02% 32,255,838
2013-03-08 2013-03-06 37.204 748,555 -169,070 0.02% 27,848,957
2013-03-07 2013-03-05 36.435 917,625 +92,988 0.03% 33,433,399
2013-03-06 2013-03-04 37.381 824,637 +84,535 0.02% 30,825,808
2013-03-05 2013-03-01 38.505 740,102 +253,604 0.02% 28,497,525
2013-03-01 2013-02-27 37.973 486,498 +219,791 0.01% 18,473,563
2013-02-28 2013-02-26 37.973 266,707 -1,691 0.01% 10,127,541
2013-02-27 2013-02-25 38.446 268,398 +1,691 0.01% 10,318,753
2013-02-25 2013-02-21 38.032 266,707 +251,913 0.01% 10,143,316
2013-02-14 2013-02-07 38.209 14,794 -3,381 0.00% 565,266
2013-02-08 2013-02-06 39.037 18,175 +3,381 0.00% 709,501
2013-01-04 2013-01-02 37.026 14,794 -792,090 0.00% 547,765
2013-01-03 2012-12-31 35.902 806,884 -137,792 0.02% 28,969,058
2012-12-27 2012-12-20 36.612 944,676 -1,483,586 0.03% 34,586,619
2012-12-14 2012-12-12 34.305 2,428,262 -464,941 0.07% 83,302,515
2012-12-06 2012-12-04 32.590 2,893,203 +464,941 0.08% 94,289,880
2012-12-05 2012-12-03 34.128 2,428,262 +43,959 0.07% 82,871,640
2012-12-03 2012-11-29 35.193 2,384,303 +1,239,279 0.07% 83,909,858
2012-11-29 2012-11-27 35.133 1,145,024 -338,139 0.03% 40,228,664
2012-11-28 2012-11-26 34.305 1,483,163 -87,916 0.04% 50,880,510
2012-11-27 2012-11-23 34.010 1,571,079 +1,126,003 0.04% 53,431,879
2012-11-26 2012-11-22 34.128 445,076 -393,932 0.01% 15,189,538
2012-11-20 2012-11-16 32.235 839,008 +84,535 0.02% 27,045,635
2012-11-19 2012-11-15 32.649 754,473 +84,535 0.02% 24,633,003
2012-11-13 2012-11-09 32.176 669,938 +295,872 0.02% 21,555,996
2012-11-12 2012-11-08 32.354 374,066 +355,046 0.01% 12,102,362
2012-11-08 2012-11-06 33.891 19,020 +4,226 0.00% 644,614
2012-11-01 2012-10-30 31.821 14,794 -1,690 0.00% 470,763
2012-10-30 2012-10-26 31.703 16,484 -253,605 0.00% 522,591
2012-10-29 2012-10-25 30.697 270,089 -439,580 0.01% 8,291,037
2012-10-26 2012-10-24 29.633 709,669 +197,811 0.02% 21,029,461
2012-10-25 2012-10-22 29.160 511,858 +118,349 0.01% 14,925,572
2012-10-24 2012-10-19 29.041 393,509 +177,523 0.01% 11,428,013
2012-10-22 2012-10-18 29.574 215,986 +202,883 0.01% 6,387,489
2012-10-04 2012-09-28 30.757 13,103 -1,691 0.00% 403,003
2012-09-27 2012-09-25 29.455 14,794 -845 0.00% 435,762
2012-09-21 2012-09-19 29.929 15,639 -2,536 0.00% 468,052
2012-09-20 2012-09-18 30.106 18,175 -845 0.00% 547,176
2012-09-04 2012-08-31 26.084 19,020 +1,690 0.00% 496,117
2012-09-03 2012-08-30 26.380 17,330 -2,536 0.00% 457,160
2012-08-29 2012-08-27 25.729 19,866 +5,072 0.00% 511,133
2012-08-21 2012-08-17 26.380 14,794 -2,536 0.00% 390,261
2012-08-16 2012-08-14 23.777 17,330 -84,534 0.00% 412,059
2012-08-15 2012-08-13 23.541 101,864 +84,534 0.00% 2,397,940
2012-08-14 2012-08-10 23.612 17,330 -126,802 0.00% 409,189
2012-08-13 2012-08-09 23.955 144,132 -42,267 0.00% 3,452,630
2012-08-10 2012-08-08 23.635 186,399 -300,099 0.01% 4,405,586
2012-08-09 2012-08-07 23.233 486,498 -194,430 0.01% 11,302,828
2012-08-08 2012-08-06 22.831 680,928 -437,890 0.02% 15,546,158
2012-08-03 2012-08-01 22.523 1,118,818 -135,255 0.03% 25,199,444
2012-08-01 2012-07-30 22.405 1,254,073 -54,103 0.04% 28,097,480
2012-07-27 2012-07-25 21.340 1,308,176 +11,835 0.04% 27,916,906
2012-07-26 2012-07-24 22.026 1,296,341 +32,123 0.04% 28,553,773
2012-07-25 2012-07-23 22.097 1,264,218 +206,265 0.04% 27,935,948
2012-07-24 2012-07-20 22.807 1,057,953 -13,525 0.03% 24,128,925
2012-07-23 2012-07-19 22.784 1,071,478 -126,803 0.03% 24,412,042
2012-07-20 2012-07-18 22.003 1,198,281 +126,803 0.03% 26,365,511
2012-07-18 2012-07-16 22.736 1,071,478 -18,598 0.03% 24,361,342
2012-07-17 2012-07-13 22.381 1,090,076 +3,381 0.03% 24,397,340
2012-07-13 2012-07-11 23.044 1,086,695 -77,772 0.03% 25,041,549
2012-07-12 2012-07-10 22.381 1,164,467 +166,534 0.03% 26,062,309
2012-07-11 2012-07-09 22.263 997,933 +76,081 0.03% 22,217,008
2012-07-09 2012-07-05 22.358 921,852 +126,802 0.03% 20,610,455
2012-07-05 2012-07-03 22.405 795,050 -2,536 0.02% 17,813,079
2012-07-04 2012-06-29 22.665 797,586 -8,453 0.02% 18,077,468
2012-06-29 2012-06-27 22.192 806,039 -169,070 0.02% 17,887,657
2012-06-28 2012-06-26 21.435 975,109 +177,523 0.03% 20,901,427
2012-06-27 2012-06-25 22.736 797,586 +59,175 0.02% 18,134,078
2012-06-26 2012-06-22 23.091 738,411 +211,337 0.02% 17,050,713
2012-06-22 2012-06-20 23.955 527,074 -346,593 0.01% 12,625,867
2012-06-18 2012-06-14 22.263 873,667 +8,454 0.02% 19,450,471
2012-06-15 2012-06-13 23.304 865,213 -42,268 0.02% 20,162,939
2012-06-05 2012-06-01 21.340 907,481 +42,268 0.03% 19,365,943
2012-06-04 2012-05-31 22.287 865,213 +169,069 0.02% 19,282,729
2012-06-01 2012-05-30 23.280 696,144 -17,752 0.02% 16,206,482
2012-05-31 2012-05-29 23.233 713,896 +84,535 0.02% 16,585,975
2012-05-28 2012-05-24 21.861 629,361 +219,790 0.02% 13,758,350
2012-05-25 2012-05-23 21.695 409,571 +380,407 0.01% 8,885,730
2012-05-24 2012-05-22 22.713 29,164 +9,298 0.00% 662,389
2012-05-18 2012-05-16 23.541 19,866 -27,896 0.00% 467,658
2012-05-16 2012-05-14 24.546 47,762 +15,216 0.00% 1,172,371
2012-05-15 2012-05-11 25.433 32,546 +4,227 0.00% 827,753
2012-05-14 2012-05-10 25.611 28,319 -8,454 0.00% 725,271
2012-05-10 2012-05-08 27.208 36,773 -8,453 0.00% 1,000,510
2012-05-04 2012-05-02 29.160 45,226 -25,361 0.00% 1,318,772
2012-04-30 2012-04-26 28.095 70,587 -422,673 0.00% 1,983,138
2012-04-26 2012-04-24 26.380 493,260 -2,536 0.01% 13,012,038
2012-04-25 2012-04-23 26.853 495,796 +220,635 0.01% 13,313,537
2012-04-24 2012-04-20 27.977 275,161 +162,307 0.01% 7,698,083
2012-04-23 2012-04-19 27.858 112,854 +84,535 0.00% 3,143,927
2012-04-20 2012-04-18 28.095 28,319 +4,227 0.00% 795,621
2012-04-18 2012-04-16 27.622 24,092 -33,814 0.00% 665,464
2012-04-17 2012-04-13 26.912 57,906 -15,217 0.00% 1,558,366
2012-04-16 2012-04-12 26.794 73,123 -77,772 0.00% 1,959,236
2012-04-12 2012-04-10 25.374 150,895 -16,907 0.00% 3,828,836
2012-04-10 2012-04-03 25.197 167,802 -8,453 0.00% 4,228,062
2012-04-02 2012-03-29 25.492 176,255 -16,907 0.00% 4,493,175
2012-03-29 2012-03-27 25.078 193,162 -23,670 0.01% 4,844,201
2012-03-27 2012-03-23 24.073 216,832 -2,536 0.01% 5,219,782
2012-03-26 2012-03-22 24.073 219,368 +2,536 0.01% 5,280,831
2012-03-23 2012-03-21 23.836 216,832 +106,514 0.01% 5,168,482
2012-03-21 2012-03-19 24.428 110,318 -5,072 0.00% 2,694,828
2012-03-20 2012-03-16 23.777 115,390 -25,360 0.00% 2,743,651
2012-03-19 2012-03-15 22.310 140,750 +116,658 0.00% 3,140,181
2012-02-01 2012-01-30 20.181 24,092 -846 0.00% 486,202
2012-01-26 2012-01-19 19.826 24,938 -1,690 0.00% 494,425
2011-12-29 2011-12-23 17.366 26,628 +1,690 0.00% 462,412
2011-12-14 2011-12-12 17.342 24,938 +846 0.00% 432,474
2011-12-13 2011-12-09 17.508 24,092 -846 0.00% 421,793
2011-12-12 2011-12-08 18.123 24,938 -2,536 0.00% 451,944
2011-12-09 2011-12-07 18.359 27,474 +1,691 0.00% 504,404
2011-12-05 2011-12-01 18.903 25,783 -2,536 0.00% 487,388
2011-12-02 2011-11-30 16.987 28,319 +1,691 0.00% 481,057
2011-11-21 2011-11-17 17.153 26,628 +2,536 0.00% 456,742
2011-10-14 2011-10-12 17.366 24,092 -2,536 0.00% 418,373
2011-10-11 2011-10-07 14.669 26,628 -42,268 0.00% 390,593
2011-09-23 2011-09-21 17.034 68,896 -5,072 0.00% 1,173,603
2011-09-21 2011-09-19 17.058 73,968 +16,907 0.00% 1,261,751
2011-09-15 2011-09-12 18.714 57,061 +25,360 0.00% 1,067,850
2011-09-07 2011-09-05 20.228 31,701 +2,537 0.00% 641,259
2011-09-06 2011-09-02 20.914 29,164 +2,536 0.00% 609,950
2011-09-05 2011-09-01 22.074 26,628 +2,536 0.00% 587,780
2011-08-31 2011-08-29 21.269 24,092 -2,536 0.00% 512,421
2011-08-30 2011-08-26 19.495 26,628 +2,536 0.00% 519,111
2011-07-22 2011-07-20 21.932 24,092 -16,907 0.00% 528,381
2011-07-18 2011-07-14 20.938 40,999 -16,907 0.00% 858,442
2011-06-28 2011-06-24 18.572 57,906 -54,103 0.00% 1,075,444
2011-06-27 2011-06-23 18.241 112,009 +9,299 0.00% 2,043,158
2011-06-24 2011-06-22 18.217 102,710 -267,975 0.00% 1,871,104
2011-06-23 2011-06-21 17.768 370,685 -211,337 0.01% 6,586,270
2011-06-17 2011-06-15 18.312 582,022 +185,977 0.02% 10,657,981
2011-06-09 2011-06-07 20.631 396,045 +152,162 0.01% 8,170,631
2011-06-08 2011-06-03 19.944 243,883 +185,977 0.01% 4,864,113
2011-04-26 2011-04-20 16.348 57,906 -8,454 0.00% 946,665
2011-01-25 2011-01-21 14.219 66,360 +8,454 0.00% 943,573
2010-10-13 2010-10-11 8.056 57,906 -8,454 0.00% 466,482
2010-10-12 2010-10-08 7.701 66,360 +8,454 0.00% 511,037
2010-01-19 2010-01-15 3.785 57,906 +52,411 0.00% 219,199
2009-09-24 2009-09-22 4.507 5,495 -8,453 0.00% 24,766
2009-09-18 2009-09-16 4.306 13,948 +8,453 0.00% 60,059
2009-02-24 2009-02-20 1.479 5,495 -25,360 0.00% 8,125
2009-02-23 2009-02-19 1.396 30,855 +25,360 0.00% 43,070
2009-02-10 2009-02-06 1.538 5,495 -33,814 0.00% 8,450
2009-02-06 2009-02-04 1.443 39,309 +16,907 0.00% 56,730
2009-02-05 2009-02-03 1.443 22,402 +16,907 0.00% 32,330
2008-03-18 2008-03-14 7.074 5,495 -13,525 0.00% 38,872
2007-11-06 2007-11-02 9.558 19,020 -4,227 0.00% 181,797
2007-09-28 2007-09-25 9.830 23,247 -1,691 0.00% 228,524
2007-09-27 2007-09-24 9.582 24,938 +1,691 0.00% 238,952
2007-09-20 2007-09-18 9.700 23,247 -4,227 0.00% 225,499
2007-08-23 2007-08-21 7.606 27,474 +4,227 0.00% 208,976
2007-06-26 2007-06-22 9.180 23,247 0.00% 213,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top