History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 -968
2024-09-27 2024-09-25 32.654 968 -36,773 0.00% 31,609
2024-09-24 2024-09-20 32.772 37,741 +612 0.00% 1,236,850
2024-09-19 2024-09-16 29.778 37,129 +37,129 0.00% 1,105,644
2024-07-05 2024-07-03 38.864 0 -952
2024-05-31 2024-05-29 40.755 952 -46,650 0.00% 38,799
2024-03-22 2024-03-20 41.586 47,602 +350 0.00% 1,979,575
2024-02-02 2024-01-31 42.962 47,252 -8,505 0.00% 2,030,021
2024-02-01 2024-01-30 43.226 55,757 +8,505 0.00% 2,410,159
2024-01-31 2024-01-29 44.126 47,252 +6,616 0.00% 2,085,021
2024-01-29 2024-01-25 42.962 40,636 -6,616 0.00% 1,745,787
2024-01-26 2024-01-24 42.644 47,252 -26,098 0.00% 2,015,021
2024-01-25 2024-01-23 40.739 73,350 +42,526 0.00% 2,988,237
2024-01-22 2024-01-18 42.062 30,824 -42,526 0.00% 1,296,523
2024-01-18 2024-01-16 42.221 73,350 +35,911 0.00% 3,096,901
2024-01-15 2024-01-11 43.332 37,439 -5,954 0.00% 1,622,305
2024-01-11 2024-01-09 43.438 43,393 -17,011 0.00% 1,884,895
2024-01-10 2024-01-08 43.861 60,404 +6,616 0.00% 2,649,381
2024-01-05 2024-01-03 46.771 53,788 +9,450 0.00% 2,515,718
2024-01-04 2024-01-02 47.036 44,338 -35,969 0.00% 2,085,461
2024-01-02 2023-12-28 46.295 80,307 +63,695 0.00% 3,717,797
2023-12-29 2023-12-27 44.760 16,612 +6,673 0.00% 743,561
2023-12-18 2023-12-14 43.967 9,939 -6,615 0.00% 436,986
2023-12-14 2023-12-12 43.544 16,554 +15,120 0.00% 720,820
2023-12-13 2023-12-11 43.544 1,434 -4,579 0.00% 62,441
2023-12-12 2023-12-08 44.337 6,013 -74,658 0.00% 266,600
2023-12-11 2023-12-07 43.438 80,671 +42,527 0.00% 3,504,168
2023-12-08 2023-12-06 43.385 38,144 +37,801 0.00% 1,654,872
2023-12-07 2023-12-05 43.702 343 -4,725 0.00% 14,990
2023-12-05 2023-12-01 43.279 5,068 -31,186 0.00% 219,338
2023-12-04 2023-11-30 42.750 36,254 -84,974 0.00% 1,549,857
2023-12-01 2023-11-29 42.591 121,228 -30,052 0.00% 5,163,249
2023-11-29 2023-11-27 45.501 151,280 +5,953 0.00% 6,883,419
2023-11-27 2023-11-23 46.295 145,327 +10,396 0.00% 6,727,886
2023-11-24 2023-11-22 46.348 134,931 -1,153 0.00% 6,253,744
2023-11-23 2023-11-21 46.771 136,084 -19,846 0.00% 6,364,783
2023-11-22 2023-11-20 46.454 155,930 -21,736 0.00% 7,243,500
2023-11-21 2023-11-17 45.607 177,666 -13,230 0.00% 8,102,814
2023-11-20 2023-11-16 45.395 190,896 -15,054 0.00% 8,665,794
2023-11-17 2023-11-15 45.713 205,950 -14,176 0.00% 9,414,555
2023-11-16 2023-11-14 43.967 220,126 -17,010 0.01% 9,678,245
2023-11-15 2023-11-13 43.755 237,136 +13,513 0.01% 10,375,936
2023-11-14 2023-11-10 43.649 223,623 +15,716 0.01% 9,761,008
2023-11-10 2023-11-08 47.459 207,907 -462 0.01% 9,867,016
2023-11-09 2023-11-07 47.565 208,369 +20,791 0.01% 9,910,991
2023-11-08 2023-11-06 48.676 187,578 -9,450 0.00% 9,130,488
2023-11-07 2023-11-03 47.406 197,028 -29,296 0.00% 9,340,287
2023-11-06 2023-11-02 46.136 226,324 -2,200 0.01% 10,441,704
2023-11-02 2023-10-31 46.401 228,524 +765 0.01% 10,603,657
2023-11-01 2023-10-30 46.877 227,759 -46,618 0.01% 10,676,614
2023-10-31 2023-10-27 46.559 274,377 +5,575 0.01% 12,774,816
2023-10-30 2023-10-26 46.665 268,802 -10,395 0.01% 12,543,691
2023-10-27 2023-10-25 46.506 279,197 -16,158 0.01% 12,984,460
2023-10-26 2023-10-24 45.977 295,355 +34,683 0.01% 13,579,644
2023-10-24 2023-10-19 45.819 260,672 -41,506 0.01% 11,943,636
2023-10-20 2023-10-18 46.030 302,178 +36,837 0.01% 13,909,335
2023-10-19 2023-10-17 46.348 265,341 -20,885 0.01% 12,297,950
2023-10-18 2023-10-16 46.348 286,226 +79,071 0.01% 13,265,922
2023-10-17 2023-10-13 47.776 207,155 +66,057 0.01% 9,897,088
2023-10-13 2023-10-11 48.464 141,098 -1,037 0.00% 6,838,181
2023-10-12 2023-10-10 48.834 142,135 -8,506 0.00% 6,941,079
2023-10-09 2023-10-05 48.252 150,641 -3,381 0.00% 7,268,793
2023-10-06 2023-10-04 47.882 154,022 +3,385 0.00% 7,374,891
2023-10-05 2023-10-03 49.152 150,637 +6,719 0.00% 7,404,089
2023-10-04 2023-09-29 49.893 143,918 -13,230 0.00% 7,180,440
2023-10-03 2023-09-28 47.882 157,148 -13,231 0.00% 7,524,570
2023-09-29 2023-09-27 50.792 170,379 -1,153 0.00% 8,653,894
2023-09-28 2023-09-26 51.109 171,532 +43,472 0.00% 8,766,910
2023-09-27 2023-09-25 51.374 128,060 +61,427 0.00% 6,578,956
2023-09-26 2023-09-22 54.708 66,633 -18,901 0.00% 3,645,363
2023-09-25 2023-09-21 54.230 85,534 -47,178 0.00% 4,638,512
2023-09-22 2023-09-20 54.761 132,712 +3,747 0.00% 7,267,466
2023-09-21 2023-09-19 54.496 128,965 +847 0.00% 7,028,026
2023-09-20 2023-09-18 54.602 128,118 +98,372 0.00% 6,995,478
2023-09-18 2023-09-14 53.380 29,746 +1,883 0.00% 1,587,847
2023-09-15 2023-09-13 53.327 27,863 -3,973 0.00% 1,485,853
2023-09-14 2023-09-12 53.221 31,836 -26,358 0.00% 1,694,339
2023-09-13 2023-09-11 52.477 58,194 -92,442 0.00% 3,053,861
2023-09-12 2023-09-07 52.796 150,636 +28,241 0.00% 7,952,969
2023-09-11 2023-09-06 53.593 122,395 +10,882 0.00% 6,559,473
2023-09-07 2023-09-05 53.858 111,513 +16,851 0.00% 6,005,893
2023-09-06 2023-09-04 54.867 94,662 +28,523 0.00% 5,193,859
2023-09-05 2023-08-31 55.133 66,139 -44,244 0.00% 3,646,440
2023-09-04 2023-08-30 54.921 110,383 -83,988 0.00% 6,062,292
2023-08-31 2023-08-29 54.230 194,371 -4,707 0.00% 10,540,746
2023-08-30 2023-08-28 53.327 199,078 -96,960 0.00% 10,616,249
2023-08-29 2023-08-25 53.008 296,038 +160,973 0.01% 15,692,500
2023-08-28 2023-08-24 54.018 135,065 -11,387 0.00% 7,295,884
2023-08-25 2023-08-23 52.796 146,452 +3,746 0.00% 7,732,071
2023-08-24 2023-08-22 54.124 142,706 -79,168 0.00% 7,723,792
2023-08-23 2023-08-21 52.583 221,874 +221,874 0.01% 11,666,907
2023-08-22 2023-08-18 53.911 0 -7,291
2023-08-21 2023-08-17 55.770 7,291 +6,463 0.00% 406,622
2023-08-18 2023-08-16 55.983 828 -6,659 0.00% 46,354
2023-08-17 2023-08-15 56.726 7,487 -18,690 0.00% 424,711
2023-08-15 2023-08-11 57.948 26,177 +25,416 0.00% 1,516,906
2023-08-14 2023-08-10 59.063 761 -53,036 0.00% 44,947
2023-08-11 2023-08-09 58.054 53,797 +51,444 0.00% 3,123,146
2023-08-10 2023-08-08 58.426 2,353 +847 0.00% 137,477
2023-08-09 2023-08-07 59.117 1,506 +1,224 0.00% 89,030
2023-08-08 2023-08-04 58.532 282 -237,570 0.00% 16,506
2023-08-07 2023-08-03 58.904 237,852 -20,710 0.01% 14,010,463
2023-08-04 2023-08-02 58.320 258,562 +71,544 0.01% 15,079,300
2023-08-03 2023-08-01 59.488 187,018 +26,358 0.00% 11,125,398
2023-08-02 2023-07-31 60.126 160,660 +9,091 0.00% 9,659,804
2023-08-01 2023-07-28 60.232 151,569 +151,122 0.00% 9,129,302
2023-07-31 2023-07-27 60.179 447 -476 0.00% 26,900
2023-07-28 2023-07-26 57.948 923 -19,969 0.00% 53,486
2023-07-27 2023-07-25 56.726 20,892 -5,742 0.00% 1,185,128
2023-07-26 2023-07-24 56.355 26,634 +26,022 0.00% 1,500,949
2023-07-25 2023-07-21 57.098 612 +612 0.00% 34,944
2023-07-24 2023-07-20 56.886 0 -28,510
2023-07-21 2023-07-19 57.151 28,510 -41,420 0.00% 1,629,385
2023-07-20 2023-07-18 57.204 69,930 +69,661 0.00% 4,000,307
2023-07-19 2023-07-14 57.842 269 -1,883 0.00% 15,559
2023-07-18 2023-07-13 56.886 2,152 +1,535 0.00% 122,418
2023-07-14 2023-07-12 56.036 617 -18 0.00% 34,574
2023-07-13 2023-07-11 55.452 635 -101,761 0.00% 35,212
2023-07-12 2023-07-10 53.168 102,396 -8,190 0.00% 5,444,164
2023-07-11 2023-07-07 52.690 110,586 +15,061 0.00% 5,826,744
2023-07-10 2023-07-06 53.062 95,525 +38,596 0.00% 5,068,701
2023-07-07 2023-07-05 54.018 56,929 +14,121 0.00% 3,075,167
2023-07-06 2023-07-04 54.814 42,808 +7,531 0.00% 2,346,490
2023-07-05 2023-07-03 54.921 35,277 -60,248 0.00% 1,937,431
2023-07-04 2023-06-30 52.796 95,525 +43,303 0.00% 5,043,332
2023-07-03 2023-06-29 53.646 52,222 -67,844 0.00% 2,801,490
2023-06-30 2023-06-28 54.814 120,066 +3,372 0.00% 6,581,333
2023-06-29 2023-06-27 53.752 116,694 +31,828 0.00% 6,272,536
2023-06-28 2023-06-26 53.964 84,866 +2,513 0.00% 4,579,748
2023-06-27 2023-06-23 55.292 82,353 +19,674 0.00% 4,553,489
2023-06-26 2023-06-21 55.983 62,679 +27,912 0.00% 3,508,947
2023-06-23 2023-06-20 56.726 34,767 -31,065 0.00% 1,972,207
2023-06-21 2023-06-19 55.770 65,832 +15,062 0.00% 3,671,474
2023-06-20 2023-06-16 56.302 50,770 -44,244 0.00% 2,858,427
2023-06-19 2023-06-15 55.027 95,014 -13,575 0.00% 5,228,312
2023-06-16 2023-06-14 54.549 108,589 +11,278 0.00% 5,923,391
2023-06-15 2023-06-13 54.921 97,311 +4,612 0.00% 5,344,371
2023-06-14 2023-06-12 54.655 92,699 -36,430 0.00% 5,066,459
2023-06-13 2023-06-09 53.752 129,129 -21,746 0.00% 6,940,942
2023-06-12 2023-06-08 53.380 150,875 +14,121 0.00% 8,053,738
2023-06-09 2023-06-07 54.283 136,754 -32,948 0.00% 7,423,438
2023-06-08 2023-06-06 52.902 169,702 +17,886 0.00% 8,977,604
2023-06-07 2023-06-05 53.380 151,816 -23,534 0.00% 8,103,968
2023-06-06 2023-06-02 52.902 175,350 -57,423 0.00% 9,276,395
2023-06-05 2023-06-01 50.778 232,773 +51,607 0.01% 11,819,650
2023-06-02 2023-05-31 51.574 181,166 +52,323 0.00% 9,343,510
2023-06-01 2023-05-30 53.327 128,843 -25,596 0.00% 6,870,822
2023-05-31 2023-05-29 52.212 154,439 +15,693 0.00% 8,063,519
2023-05-30 2023-05-25 52.424 138,746 +30,952 0.00% 7,273,639
2023-05-29 2023-05-24 53.008 107,794 +92,253 0.00% 5,713,987
2023-05-25 2023-05-23 55.399 15,541 +12,238 0.00% 860,949
2023-05-24 2023-05-22 55.345 3,303 -7,531 0.00% 182,806
2023-05-23 2023-05-19 55.239 10,834 -25,417 0.00% 598,462
2023-05-22 2023-05-18 55.133 36,251 -2,176 0.00% 1,998,626
2023-05-19 2023-05-17 54.230 38,427 +26,339 0.00% 2,083,898
2023-05-18 2023-05-16 55.239 12,088 -1,977 0.00% 667,732
2023-05-17 2023-05-15 55.186 14,065 -36,082 0.00% 776,192
2023-05-16 2023-05-12 54.230 50,147 +31,592 0.00% 2,719,473
2023-05-15 2023-05-11 54.761 18,555 -58,185 0.00% 1,016,094
2023-05-12 2023-05-10 55.186 76,740 -112,730 0.00% 4,234,981
2023-05-11 2023-05-09 54.389 189,470 +147,370 0.00% 10,305,155
2023-05-10 2023-05-08 56.514 42,100 +7,530 0.00% 2,379,238
2023-05-09 2023-05-05 57.204 34,570 -3,524 0.00% 1,977,558
2023-05-08 2023-05-04 58.107 38,094 +37,460 0.00% 2,213,543
2023-05-05 2023-05-03 59.117 634 +172 0.00% 37,480
2023-05-04 2023-05-02 60.232 462 -5,296 0.00% 27,827
2023-05-03 2023-04-28 58.957 5,758 -63,636 0.00% 339,476
2023-05-02 2023-04-27 57.311 69,394 -22,413 0.00% 3,977,017
2023-04-28 2023-04-26 57.682 91,807 +15,494 0.00% 5,295,656
2023-04-26 2023-04-24 60.285 76,313 +32,662 0.00% 4,600,537
2023-04-25 2023-04-21 61.241 43,651 +29,033 0.00% 2,673,238
2023-04-24 2023-04-20 61.932 14,618 +14,037 0.00% 905,317
2023-04-21 2023-04-19 61.560 581 -13 0.00% 35,766
2023-04-20 2023-04-18 58.957 594 -4,773 0.00% 35,021
2023-04-19 2023-04-17 59.435 5,367 -23,939 0.00% 318,989
2023-04-18 2023-04-14 57.151 29,306 +5,365 0.00% 1,674,877
2023-04-17 2023-04-13 57.629 23,941 +21,932 0.00% 1,379,705
2023-04-14 2023-04-12 58.639 2,009 +791 0.00% 117,805
2023-04-13 2023-04-11 58.426 1,218 +941 0.00% 71,163
2023-04-12 2023-04-06 58.107 277 -570 0.00% 16,096
2023-04-11 2023-04-04 59.754 847 +847 0.00% 50,612
2023-04-03 2023-03-30 54.814 0 -31,974
2023-03-31 2023-03-29 54.602 31,974 +6,589 0.00% 1,745,839
2023-03-30 2023-03-28 54.814 25,385 +15,350 0.00% 1,391,461
2023-03-29 2023-03-27 55.027 10,035 -941 0.00% 552,193
2023-03-28 2023-03-24 54.814 10,976 +10,355 0.00% 601,642
2023-03-27 2023-03-23 55.239 621 +546 0.00% 34,304
2023-03-24 2023-03-22 54.867 75 -19 0.00% 4,115
2023-03-23 2023-03-21 53.964 94 -54,787 0.00% 5,073
2023-03-22 2023-03-20 53.274 54,881 +8,754 0.00% 2,923,729
2023-03-21 2023-03-17 54.867 46,127 -26,697 0.00% 2,530,869
2023-03-20 2023-03-16 53.540 72,824 +39,538 0.00% 3,898,964
2023-03-17 2023-03-15 54.177 33,286 -28,471 0.00% 1,803,333
2023-03-16 2023-03-14 54.283 61,757 -11,067 0.00% 3,352,364
2023-03-15 2023-03-13 55.558 72,824 +6,778 0.00% 4,045,948
2023-03-14 2023-03-10 53.911 66,046 +60,750 0.00% 3,560,629
2023-03-13 2023-03-09 56.195 5,296 -7,621 0.00% 297,610
2023-03-10 2023-03-08 55.717 12,917 -10,617 0.00% 719,700
2023-03-09 2023-03-07 57.311 23,534 -7,002 0.00% 1,348,750
2023-03-08 2023-03-06 57.682 30,536 +2,259 0.00% 1,761,392
2023-03-07 2023-03-03 56.248 28,277 -13,124 0.00% 1,590,536
2023-03-06 2023-03-02 56.089 41,401 +40,339 0.00% 2,322,143
2023-03-03 2023-03-01 57.204 1,062 -17,886 0.00% 60,751
2023-03-02 2023-02-28 55.452 18,948 +18,579 0.00% 1,050,698
2023-03-01 2023-02-27 55.399 369 +249 0.00% 20,442
2023-02-28 2023-02-24 56.567 120 -18,828 0.00% 6,788
2023-02-27 2023-02-23 55.133 18,948 -6,277 0.00% 1,044,660
2023-02-24 2023-02-22 54.974 25,225 -7,936 0.00% 1,386,710
2023-02-23 2023-02-21 54.867 33,161 +15,815 0.00% 1,819,458
2023-02-22 2023-02-20 54.974 17,346 +7,495 0.00% 953,573
2023-02-21 2023-02-17 55.452 9,851 -39,649 0.00% 546,254
2023-02-20 2023-02-16 55.770 49,500 +48,439 0.00% 2,760,633
2023-02-16 2023-02-14 56.939 1,061 -5,648 0.00% 60,412
2023-02-15 2023-02-13 57.470 6,709 +6,439 0.00% 385,566
2023-02-14 2023-02-10 57.204 270 -524 0.00% 15,445
2023-02-10 2023-02-08 55.983 794 +548 0.00% 44,450
2023-02-09 2023-02-07 56.142 246 -1,834 0.00% 13,811
2023-02-08 2023-02-06 57.629 2,080 -35,574 0.00% 119,869
2023-02-07 2023-02-03 58.214 37,654 -38,262 0.00% 2,191,976
2023-02-06 2023-02-02 58.798 75,916 +73,426 0.00% 4,463,701
2023-02-03 2023-02-01 59.913 2,490 -20,651 0.00% 149,184
2023-02-02 2023-01-31 57.789 23,141 +22,592 0.00% 1,337,289
2023-02-01 2023-01-30 57.417 549 -4,707 0.00% 31,522
2023-01-31 2023-01-27 58.001 5,256 -19,408 0.00% 304,854
2023-01-30 2023-01-26 57.736 24,664 +20,583 0.00% 1,423,991
2023-01-27 2023-01-20 58.320 4,081 -23,421 0.00% 238,003
2023-01-26 2023-01-19 57.736 27,502 +20,710 0.00% 1,587,844
2023-01-20 2023-01-18 58.320 6,792 +5,965 0.00% 396,108
2023-01-18 2023-01-16 57.523 827 -7,530 0.00% 47,572
2023-01-17 2023-01-13 56.726 8,357 +7,596 0.00% 474,063
2023-01-16 2023-01-12 56.514 761 +213 0.00% 43,007
2023-01-13 2023-01-11 56.248 548 -629 0.00% 30,824
2023-01-12 2023-01-10 56.833 1,177 +791 0.00% 66,892
2023-01-11 2023-01-09 56.514 386 -1,806 0.00% 21,814
2023-01-10 2023-01-06 54.230 2,192 +2,192 0.00% 118,872
2023-01-09 2023-01-05 56.195 0 -605
2023-01-06 2023-01-04 57.629 605 -2,824 0.00% 34,866
2023-01-05 2023-01-03 56.939 3,429 -3,050 0.00% 195,243
2023-01-04 2022-12-30 54.814 6,479 -148,702 0.00% 355,142
2023-01-03 2022-12-29 55.133 155,181 +152,372 0.00% 8,555,591
2022-12-30 2022-12-28 55.452 2,809 -6,421 0.00% 155,764
2022-12-29 2022-12-23 54.336 9,230 -941 0.00% 501,524
2022-12-28 2022-12-22 54.921 10,171 -36,464 0.00% 558,597
2022-12-23 2022-12-21 53.646 46,635 -36,427 0.00% 2,501,771
2022-12-22 2022-12-20 53.327 83,062 -29,549 0.00% 4,429,454
2022-12-21 2022-12-19 53.274 112,611 +112,587 0.00% 5,999,235
2022-12-20 2022-12-16 55.770 24 -16,288 0.00% 1,338
2022-12-19 2022-12-15 55.080 16,312 -20,456 0.00% 898,463
2022-12-16 2022-12-14 55.770 36,768 -43,272 0.00% 2,050,565
2022-12-15 2022-12-13 55.877 80,040 -5,346 0.00% 4,472,362
2022-12-14 2022-12-12 54.549 85,386 +84,634 0.00% 4,657,697
2022-12-13 2022-12-09 56.195 752 -27,300 0.00% 42,259
2022-12-12 2022-12-08 55.877 28,052 -96,018 0.00% 1,567,450
2022-12-09 2022-12-07 52.902 124,070 +112,963 0.00% 6,563,572
2022-12-08 2022-12-06 54.867 11,107 +2,824 0.00% 609,412
2022-12-07 2022-12-05 54.602 8,283 -166,536 0.00% 452,267
2022-12-06 2022-12-02 51.468 174,819 +165,626 0.00% 8,997,597
2022-12-05 2022-12-01 51.309 9,193 -207,966 0.00% 471,681
2022-12-02 2022-11-30 49.609 217,159 +112,903 0.01% 10,773,054
2022-12-01 2022-11-29 48.494 104,256 -78,294 0.00% 5,055,754
2022-11-30 2022-11-28 45.732 182,550 -88,017 0.00% 8,348,321
2022-11-29 2022-11-25 45.519 270,567 +125,493 0.01% 12,316,003
2022-11-28 2022-11-24 45.944 145,074 +725 0.00% 6,665,302
2022-11-25 2022-11-23 45.891 144,349 +54,599 0.00% 6,624,325
2022-11-24 2022-11-22 46.210 89,750 -250,120 0.00% 4,147,323
2022-11-23 2022-11-21 45.944 339,870 +172,552 0.01% 15,615,039
2022-11-22 2022-11-18 48.759 167,318 -17,325 0.00% 8,158,296
2022-11-21 2022-11-17 50.246 184,643 -44,569 0.00% 9,277,653
2022-11-18 2022-11-16 49.768 229,212 +5,648 0.01% 11,407,516
2022-11-17 2022-11-15 49.290 223,564 -21,369 0.01% 11,019,553
2022-11-16 2022-11-14 48.441 244,933 +8,685 0.01% 11,864,687
2022-11-15 2022-11-11 48.600 236,248 +49,703 0.01% 11,481,625
2022-11-14 2022-11-10 44.882 186,545 +32,152 0.00% 8,372,486
2022-11-11 2022-11-09 45.679 154,393 +37,617 0.00% 7,052,453
2022-11-10 2022-11-08 46.316 116,776 +29,945 0.00% 5,408,592
2022-11-09 2022-11-07 45.094 86,831 +64,929 0.00% 3,915,585
2022-11-08 2022-11-04 44.776 21,902 -39,537 0.00% 980,676
2022-11-07 2022-11-03 43.076 61,439 +3,846 0.00% 2,646,544
2022-11-04 2022-11-02 44.191 57,593 -51,497 0.00% 2,545,114
2022-11-03 2022-11-01 41.429 109,090 -17,195 0.00% 4,519,534
2022-11-02 2022-10-31 38.083 126,285 -301,294 0.00% 4,809,335
2022-11-01 2022-10-28 37.393 427,579 +270,076 0.01% 15,988,332
2022-10-31 2022-10-27 40.155 157,503 +50,371 0.00% 6,324,479
2022-10-28 2022-10-26 39.677 107,132 -270,975 0.00% 4,250,636
2022-10-27 2022-10-25 39.092 378,107 +85,485 0.01% 14,781,097
2022-10-26 2022-10-24 38.933 292,622 +105,778 0.01% 11,392,659
2022-10-25 2022-10-21 42.279 186,844 -77,914 0.00% 7,899,623
2022-10-24 2022-10-20 42.757 264,758 +144,775 0.01% 11,320,330
2022-10-21 2022-10-19 43.501 119,983 +108,742 0.00% 5,219,366
2022-10-20 2022-10-18 45.360 11,241 -241,168 0.00% 509,891
2022-10-19 2022-10-17 44.882 252,409 +53,849 0.01% 11,328,585
2022-10-18 2022-10-14 45.519 198,560 +197,488 0.00% 9,038,299
2022-10-17 2022-10-13 45.466 1,072 -298 0.00% 48,740
2022-10-14 2022-10-12 46.369 1,370 -295,041 0.00% 63,526
2022-10-13 2022-10-11 47.697 296,411 +235,424 0.01% 14,137,896
2022-10-12 2022-10-10 49.343 60,987 +57,210 0.00% 3,009,311
2022-10-11 2022-10-07 51.681 3,777 -76,126 0.00% 195,197
2022-10-10 2022-10-06 51.946 79,903 +65,858 0.00% 4,150,650
2022-10-07 2022-10-05 51.946 14,045 -42,519 0.00% 729,583
2022-10-06 2022-10-03 49.290 56,564 -31,828 0.00% 2,788,061
2022-10-05 2022-09-30 49.290 88,392 -13,207 0.00% 4,356,875
2022-10-03 2022-09-29 48.175 101,599 +36,889 0.00% 4,894,528
2022-09-30 2022-09-28 48.972 64,710 -181,683 0.00% 3,168,958
2022-09-29 2022-09-27 50.300 246,393 -471,056 0.01% 12,393,457
2022-09-28 2022-09-26 49.981 717,449 +698,771 0.02% 35,858,721
2022-09-27 2022-09-23 46.635 18,678 -499,738 0.00% 871,042
2022-09-26 2022-09-22 46.741 518,416 +436,824 0.01% 24,231,216
2022-09-23 2022-09-21 47.963 81,592 -26,522 0.00% 3,913,357
2022-09-22 2022-09-20 47.909 108,114 -42,008 0.00% 5,179,676
2022-09-21 2022-09-19 45.944 150,122 -16,925 0.00% 6,897,228
2022-09-20 2022-09-16 46.582 167,047 -47,721 0.00% 7,781,304
2022-09-19 2022-09-15 45.679 214,768 +72,906 0.01% 9,810,297
2022-09-16 2022-09-14 45.944 141,862 -3,201 0.00% 6,517,729
2022-09-15 2022-09-13 45.785 145,063 +35,772 0.00% 6,641,682
2022-09-14 2022-09-09 44.988 109,291 -20,164 0.00% 4,916,793
2022-09-13 2022-09-08 44.032 129,455 +76,250 0.00% 5,700,166
2022-09-09 2022-09-07 43.979 53,205 +21,273 0.00% 2,339,898
2022-09-08 2022-09-06 44.988 31,932 -32,159 0.00% 1,436,560
2022-09-07 2022-09-05 44.776 64,091 -1,478 0.00% 2,869,715
2022-09-06 2022-09-02 45.732 65,569 -80,740 0.00% 2,998,581
2022-09-05 2022-09-01 45.679 146,309 +62,874 0.00% 6,683,187
2022-09-02 2022-08-31 46.847 83,435 -48,950 0.00% 3,908,688
2022-09-01 2022-08-30 46.475 132,385 +16,944 0.00% 6,152,632
2022-08-31 2022-08-29 46.688 115,441 +21,350 0.00% 5,389,681
2022-08-30 2022-08-26 47.006 94,091 -1,431 0.00% 4,422,883
2022-08-29 2022-08-25 46.794 95,522 -31,705 0.00% 4,469,855
2022-08-26 2022-08-24 46.210 127,227 -637,834 0.00% 5,879,125
2022-08-25 2022-08-23 47.113 765,061 +747,618 0.02% 36,044,069
2022-08-24 2022-08-22 48.441 17,443 -5,611 0.00% 844,948
2022-08-23 2022-08-19 48.812 23,054 -128,816 0.00% 1,125,320
2022-08-22 2022-08-18 49.131 151,870 -3,040 0.00% 7,461,529
2022-08-19 2022-08-17 50.193 154,910 -73,737 0.00% 7,775,448
2022-08-18 2022-08-16 49.928 228,647 +66,413 0.01% 11,415,830
2022-08-17 2022-08-15 50.300 162,234 +4,161 0.00% 8,160,297
2022-08-16 2022-08-12 50.618 158,073 +39,956 0.00% 8,001,377
2022-08-15 2022-08-11 50.140 118,117 +11,809 0.00% 5,922,411
2022-08-12 2022-08-10 49.343 106,308 -146,259 0.00% 5,245,608
2022-08-11 2022-08-09 50.140 252,567 +33,541 0.01% 12,663,762
2022-08-10 2022-08-08 49.609 219,026 +183,748 0.01% 10,865,674
2022-08-09 2022-08-05 49.981 35,278 -11,124 0.00% 1,763,225
2022-08-08 2022-08-04 49.822 46,402 -51,796 0.00% 2,311,818
2022-08-05 2022-08-03 49.397 98,198 +79,135 0.00% 4,850,648
2022-08-04 2022-08-02 48.812 19,063 -35,310 0.00% 930,510
2022-08-03 2022-08-01 49.184 54,373 -16,546 0.00% 2,674,289
2022-08-02 2022-07-29 49.609 70,919 -1,528 0.00% 3,518,225
2022-08-01 2022-07-28 50.353 72,447 +63,739 0.00% 3,647,900
2022-07-29 2022-07-27 48.494 8,708 -13,856 0.00% 422,283
2022-07-28 2022-07-26 49.343 22,564 -98,203 0.00% 1,113,386
2022-07-27 2022-07-25 48.441 120,767 -227,885 0.00% 5,850,019
2022-07-26 2022-07-22 47.697 348,652 +320,458 0.01% 16,629,632
2022-07-25 2022-07-21 47.166 28,194 +6,938 0.00% 1,329,792
2022-07-22 2022-07-20 48.653 21,256 +20,399 0.00% 1,034,168
2022-07-21 2022-07-19 47.909 857 +518 0.00% 41,058
2022-07-18 2022-07-14 48.441 339 -141,204 0.00% 16,421
2022-07-15 2022-07-13 48.069 141,543 +47,068 0.00% 6,803,793
2022-07-14 2022-07-12 47.378 94,475 -54,130 0.00% 4,476,060
2022-07-13 2022-07-11 48.122 148,605 +145,242 0.00% 7,151,148
2022-07-12 2022-07-08 50.618 3,363 -57,584 0.00% 170,229
2022-07-11 2022-07-07 50.087 60,947 -120,623 0.00% 3,052,658
2022-07-08 2022-07-06 48.600 181,570 -489,798 0.00% 8,824,281
2022-07-07 2022-07-05 49.290 671,368 +6,513 0.02% 33,091,979
2022-07-06 2022-07-04 49.450 664,855 +452,794 0.02% 32,876,892
2022-07-05 2022-06-30 49.715 212,061 -335,313 0.01% 10,542,674
2022-07-04 2022-06-29 50.193 547,374 -308,766 0.01% 27,474,519
2022-06-30 2022-06-28 50.724 856,140 +828,509 0.02% 43,427,246
2022-06-29 2022-06-27 47.006 27,631 +16,193 0.00% 1,298,835
2022-06-28 2022-06-24 44.616 11,438 -21,524 0.00% 510,321
2022-06-27 2022-06-23 43.288 32,962 -69,353 0.00% 1,426,873
2022-06-23 2022-06-21 43.607 102,315 +73,332 0.00% 4,461,661
2022-06-22 2022-06-20 42.917 28,983 -65,895 0.00% 1,243,852
2022-06-21 2022-06-17 43.342 94,878 -7,907 0.00% 4,112,158
2022-06-20 2022-06-16 43.554 102,785 -38,233 0.00% 4,476,697
2022-06-17 2022-06-15 43.713 141,018 +36,969 0.00% 6,164,367
2022-06-16 2022-06-14 43.820 104,049 +31,913 0.00% 4,559,382
2022-06-15 2022-06-13 44.085 72,136 -167,711 0.00% 3,180,126
2022-06-14 2022-06-10 46.316 239,847 -45,956 0.01% 11,108,743
2022-06-13 2022-06-09 46.741 285,803 -818,888 0.01% 13,358,681
2022-06-10 2022-06-08 47.325 1,104,691 +1,035,873 0.03% 52,279,648
2022-06-09 2022-06-07 44.776 68,818 -71,073 0.00% 3,081,369
2022-06-08 2022-06-06 44.988 139,891 +122,025 0.00% 6,293,429
2022-06-07 2022-06-02 43.873 17,866 +12,238 0.00% 783,829
2022-06-06 2022-06-01 44.085 5,628 -57,423 0.00% 248,111
2022-06-02 2022-05-31 44.457 63,051 +47,163 0.00% 2,803,055
2022-06-01 2022-05-30 44.138 15,888 -15,177 0.00% 701,269
2022-05-31 2022-05-27 43.448 31,065 +26,200 0.00% 1,349,705
2022-05-30 2022-05-26 41.961 4,865 -73,268 0.00% 204,138
2022-05-27 2022-05-25 41.429 78,133 +20,710 0.00% 3,237,004
2022-05-26 2022-05-24 41.376 57,423 -14,163 0.00% 2,375,951
2022-05-25 2022-05-23 43.660 71,586 -48,009 0.00% 3,125,461
2022-05-24 2022-05-20 44.351 119,595 -56,220 0.00% 5,304,124
2022-05-23 2022-05-19 43.501 175,815 +107,315 0.00% 7,648,107
2022-05-20 2022-05-18 44.882 68,500 -72,158 0.00% 3,074,407
2022-05-19 2022-05-17 44.829 140,658 -84,502 0.00% 6,305,522
2022-05-18 2022-05-16 44.404 225,160 -35,772 0.01% 9,997,966
2022-05-17 2022-05-13 44.138 260,932 +188,084 0.01% 11,517,083
2022-05-16 2022-05-12 43.235 72,848 +1,666 0.00% 3,149,606
2022-05-13 2022-05-11 44.669 71,182 +13,179 0.00% 3,179,657
2022-05-12 2022-05-10 44.085 58,003 -183,803 0.00% 2,557,070
2022-05-11 2022-05-06 45.785 241,806 +56,201 0.01% 11,071,041
2022-05-10 2022-05-05 48.016 185,605 -44,048 0.00% 8,911,940
2022-05-06 2022-05-04 48.653 229,653 -109,377 0.01% 11,173,307
2022-05-05 2022-05-03 49.078 339,030 +53,159 0.01% 16,638,885
2022-05-04 2022-04-29 48.441 285,871 -91,736 0.01% 13,847,745
2022-05-03 2022-04-28 48.069 377,607 +345,747 0.01% 18,151,092
2022-04-29 2022-04-27 47.591 31,860 +26,576 0.00% 1,516,240
2022-04-28 2022-04-26 46.900 5,284 -108,337 0.00% 247,821
2022-04-27 2022-04-25 45.891 113,621 +82,871 0.00% 5,214,186
2022-04-26 2022-04-22 46.953 30,750 -75,056 0.00% 1,443,815
2022-04-25 2022-04-21 48.600 105,806 -32,006 0.00% 5,142,159
2022-04-22 2022-04-20 49.928 137,812 -58,903 0.00% 6,880,643
2022-04-21 2022-04-19 48.334 196,715 -60,547 0.00% 9,508,084
2022-04-20 2022-04-14 49.025 257,262 +48,850 0.01% 12,612,218
2022-04-19 2022-04-13 48.334 208,412 +30,124 0.01% 10,073,450
2022-04-14 2022-04-12 48.122 178,288 +63,918 0.00% 8,579,549
2022-04-13 2022-04-11 47.272 114,370 -26,141 0.00% 5,406,501
2022-04-12 2022-04-08 48.600 140,511 -781,329 0.00% 6,828,818
2022-04-11 2022-04-07 48.865 921,840 +818,042 0.02% 45,046,132
2022-04-08 2022-04-06 49.343 103,798 -47,507 0.00% 5,121,755
2022-04-07 2022-04-04 49.981 151,305 -124,881 0.00% 7,562,355
2022-04-06 2022-04-01 49.928 276,186 -118,611 0.01% 13,789,345
2022-04-04 2022-03-31 49.928 394,797 +94,861 0.01% 19,711,325
2022-04-01 2022-03-30 50.459 299,936 +204,403 0.01% 15,134,439
2022-03-31 2022-03-29 49.025 95,533 -99,652 0.00% 4,683,486
2022-03-30 2022-03-28 48.494 195,185 -390,383 0.00% 9,465,234
2022-03-29 2022-03-25 48.972 585,568 -1,233,181 0.01% 28,676,252
2022-03-28 2022-03-24 49.664 1,818,749 +167,562 0.04% 90,326,800
2022-03-25 2022-03-23 49.237 1,651,187 -477,552 0.04% 81,298,781
2022-03-24 2022-03-22 48.381 2,128,739 -1,284,019 0.05% 102,990,968
2022-03-23 2022-03-21 47.526 3,412,758 +1,213,059 0.08% 162,194,229
2022-03-22 2022-03-18 47.579 2,199,699 +1,931,822 0.05% 104,660,163
2022-03-21 2022-03-17 46.082 267,877 -506,633 0.01% 12,344,424
2022-03-18 2022-03-16 42.180 774,510 +343,225 0.02% 32,668,724
2022-03-17 2022-03-15 36.941 431,285 +107,423 0.01% 15,932,009
2022-03-16 2022-03-14 41.699 323,862 -557,902 0.01% 13,504,632
2022-03-15 2022-03-11 43.891 881,764 +326,787 0.02% 38,701,132
2022-03-14 2022-03-10 44.532 554,977 -241,793 0.01% 24,714,290
2022-03-11 2022-03-09 43.677 796,770 +377,531 0.02% 34,800,315
2022-03-10 2022-03-08 42.714 419,239 -38,066 0.01% 17,907,568
2022-03-09 2022-03-07 42.608 457,305 +22,166 0.01% 19,484,641
2022-03-08 2022-03-04 45.067 435,139 +69,491 0.01% 19,610,277
2022-03-07 2022-03-03 47.847 365,648 -25,908 0.01% 17,495,018
2022-03-04 2022-03-02 47.098 391,556 -56,226 0.01% 18,441,572
2022-03-03 2022-03-01 47.579 447,782 -101,433 0.01% 21,305,159
2022-03-02 2022-02-28 46.457 549,215 +89,225 0.01% 25,514,691
2022-03-01 2022-02-25 48.595 459,990 -25,252 0.01% 22,353,237
2022-02-28 2022-02-24 49.878 485,242 -227,113 0.01% 24,202,943
2022-02-25 2022-02-23 50.787 712,355 +70,756 0.02% 36,178,306
2022-02-24 2022-02-22 49.290 641,599 +11,224 0.02% 31,624,433
2022-02-23 2022-02-21 51.161 630,375 -169,286 0.02% 32,250,694
2022-02-22 2022-02-18 52.016 799,661 +53,008 0.02% 41,595,553
2022-02-21 2022-02-17 51.696 746,653 +41,134 0.02% 38,598,767
2022-02-18 2022-02-16 51.749 705,519 -137,906 0.02% 36,510,032
2022-02-17 2022-02-15 49.130 843,425 -45,524 0.02% 41,437,174
2022-02-16 2022-02-14 48.916 888,949 +119,440 0.02% 43,483,659
2022-02-15 2022-02-11 49.771 769,509 -45,081 0.02% 38,299,361
2022-02-14 2022-02-10 50.413 814,590 -28,389 0.02% 41,065,670
2022-02-11 2022-02-09 50.413 842,979 +60,656 0.02% 42,496,836
2022-02-10 2022-02-08 50.145 782,323 -105,892 0.02% 39,229,889
2022-02-09 2022-02-07 49.611 888,215 +54,246 0.02% 44,065,046
2022-02-08 2022-02-04 49.183 833,969 -35,413 0.02% 41,017,188
2022-02-07 2022-01-31 47.847 869,382 -414,706 0.02% 41,596,982
2022-02-04 2022-01-27 49.183 1,284,088 +434,759 0.03% 63,155,439
2022-01-28 2022-01-26 49.076 849,329 +20,202 0.02% 41,681,830
2022-01-27 2022-01-25 48.969 829,127 +115,039 0.02% 40,601,743
2022-01-26 2022-01-24 49.130 714,088 +1,040 0.02% 35,082,892
2022-01-25 2022-01-21 49.450 713,048 -121,069 0.02% 35,260,514
2022-01-24 2022-01-20 48.649 834,117 +131,741 0.02% 40,578,549
2022-01-21 2022-01-19 47.579 702,376 -38,235 0.02% 33,418,566
2022-01-20 2022-01-18 47.472 740,611 -279,988 0.02% 35,158,575
2022-01-19 2022-01-17 48.114 1,020,599 +56,558 0.03% 49,105,009
2022-01-18 2022-01-14 44.960 964,041 +82,514 0.02% 43,343,068
2022-01-17 2022-01-13 43.463 881,527 -52,737 0.02% 38,313,719
2022-01-14 2022-01-12 44.692 934,264 -45,196 0.02% 41,754,572
2022-01-13 2022-01-11 43.730 979,460 -46,439 0.02% 42,831,980
2022-01-12 2022-01-10 43.356 1,025,899 +15,043 0.03% 44,478,856
2022-01-11 2022-01-07 43.142 1,010,856 +77,976 0.02% 43,610,491
2022-01-10 2022-01-06 43.356 932,880 -134,786 0.02% 40,445,926
2022-01-07 2022-01-05 42.019 1,067,666 -272,171 0.03% 44,862,772
2022-01-06 2022-01-04 44.104 1,339,837 +23,704 0.03% 59,092,731
2022-01-05 2022-01-03 43.249 1,316,133 -51,666 0.03% 56,921,514
2022-01-04 2021-12-31 43.196 1,367,799 -94,942 0.03% 59,082,898
2022-01-03 2021-12-29 42.501 1,462,741 +59,621 0.04% 62,167,400
2021-12-30 2021-12-28 42.714 1,403,120 -23,662 0.03% 59,933,514
2021-12-29 2021-12-24 43.891 1,426,782 -17,899 0.03% 62,622,287
2021-12-28 2021-12-22 42.447 1,444,681 -37,202 0.04% 61,322,607
2021-12-23 2021-12-21 41.325 1,481,883 +117,883 0.04% 61,238,078
2021-12-22 2021-12-20 41.004 1,364,000 +107,819 0.03% 55,929,106
2021-12-21 2021-12-17 41.806 1,256,181 -112,589 0.03% 52,515,453
2021-12-20 2021-12-16 42.982 1,368,770 -406,845 0.03% 58,832,143
2021-12-17 2021-12-15 42.714 1,775,615 +120,139 0.04% 75,844,436
2021-12-16 2021-12-14 42.340 1,655,476 +2,057 0.04% 70,093,253
2021-12-15 2021-12-13 43.837 1,653,419 -33,801 0.04% 72,481,124
2021-12-14 2021-12-10 44.746 1,687,220 +218,267 0.04% 75,496,239
2021-12-13 2021-12-09 46.082 1,468,953 -455,272 0.04% 67,692,930
2021-12-10 2021-12-08 46.189 1,924,225 -100,277 0.05% 88,878,709
2021-12-09 2021-12-07 45.815 2,024,502 +125,076 0.05% 92,752,832
2021-12-08 2021-12-06 44.318 1,899,426 +55,443 0.05% 84,179,250
2021-12-07 2021-12-03 45.387 1,843,983 +41,713 0.05% 83,693,696
2021-12-06 2021-12-02 45.548 1,802,270 -208,366 0.04% 82,089,497
2021-12-03 2021-12-01 44.265 2,010,636 +338,946 0.05% 89,000,395
2021-12-02 2021-11-30 45.601 1,671,690 -443,646 0.04% 76,231,229
2021-12-01 2021-11-29 46.670 2,115,336 +39,399 0.05% 98,723,774
2021-11-30 2021-11-26 49.343 2,075,937 +13,094 0.05% 102,433,972
2021-11-29 2021-11-25 52.925 2,062,843 -146,803 0.05% 109,176,587
2021-11-26 2021-11-24 52.230 2,209,646 +604,035 0.05% 115,410,523
2021-11-25 2021-11-23 51.268 1,605,611 -1,117,316 0.04% 82,316,536
2021-11-24 2021-11-22 51.161 2,722,927 +408,204 0.07% 139,308,007
2021-11-23 2021-11-19 49.450 2,314,723 +657,091 0.06% 114,463,996
2021-11-22 2021-11-18 48.969 1,657,632 -22,813 0.04% 81,173,027
2021-11-19 2021-11-17 49.076 1,680,445 -205,574 0.04% 82,469,836
2021-11-18 2021-11-16 49.718 1,886,019 -1,719,448 0.05% 93,768,541
2021-11-17 2021-11-15 47.312 3,605,467 +158,063 0.09% 170,581,897
2021-11-16 2021-11-12 47.098 3,447,404 -40,218 0.08% 162,366,427
2021-11-15 2021-11-11 47.472 3,487,622 +122,242 0.09% 165,565,757
2021-11-12 2021-11-10 46.938 3,365,380 +72,951 0.08% 157,963,508
2021-11-11 2021-11-09 47.098 3,292,429 +29,293 0.08% 155,067,388
2021-11-10 2021-11-08 47.098 3,263,136 +1,274,430 0.08% 153,687,741
2021-11-09 2021-11-05 44.853 1,988,706 +92,185 0.05% 89,199,145
2021-11-08 2021-11-04 44.639 1,896,521 +320,046 0.05% 84,658,833
2021-11-05 2021-11-03 44.372 1,576,475 +67,046 0.04% 69,950,903
2021-11-04 2021-11-02 44.479 1,509,429 -80,153 0.04% 67,137,345
2021-11-03 2021-11-01 44.586 1,589,582 +79,555 0.04% 70,872,399
2021-11-02 2021-10-29 45.013 1,510,027 +37,411 0.04% 67,971,202
2021-11-01 2021-10-28 44.746 1,472,616 -188,682 0.04% 65,893,582
2021-10-29 2021-10-27 44.906 1,661,298 -228,335 0.04% 74,602,773
2021-10-28 2021-10-26 45.494 1,889,633 +275,399 0.05% 85,967,673
2021-10-27 2021-10-25 44.799 1,614,234 -136,108 0.04% 72,316,709
2021-10-26 2021-10-22 45.441 1,750,342 -319,611 0.04% 79,537,142
2021-10-25 2021-10-21 45.120 2,069,953 -36,983 0.05% 93,396,602
2021-10-22 2021-10-20 45.494 2,106,936 +488,812 0.05% 95,853,737
2021-10-21 2021-10-19 44.051 1,618,124 -137,486 0.04% 71,279,912
2021-10-20 2021-10-18 44.051 1,755,610 -207,161 0.04% 77,336,302
2021-10-19 2021-10-15 42.608 1,962,771 +455,762 0.05% 83,628,845
2021-10-18 2021-10-12 43.784 1,507,009 -406,847 0.04% 65,982,367
2021-10-15 2021-10-11 43.142 1,913,856 +89,867 0.05% 82,567,843
2021-10-12 2021-10-08 42.714 1,823,989 +82,679 0.04% 77,910,706
2021-10-11 2021-10-07 42.554 1,741,310 +82,398 0.04% 74,099,846
2021-10-08 2021-10-06 41.806 1,658,912 -98,290 0.04% 69,351,881
2021-10-07 2021-10-05 41.485 1,757,202 -154,652 0.04% 72,897,319
2021-10-06 2021-10-04 42.394 1,911,854 +293,163 0.05% 81,050,567
2021-10-05 2021-09-30 42.768 1,618,691 -70,801 0.04% 69,228,048
2021-10-04 2021-09-29 42.019 1,689,492 +12,907 0.04% 70,991,578
2021-09-30 2021-09-28 41.806 1,676,585 -1,289,624 0.04% 70,090,712
2021-09-29 2021-09-27 41.485 2,966,209 -80,556 0.07% 123,052,832
2021-09-28 2021-09-24 43.035 3,046,765 +53,545 0.07% 131,118,201
2021-09-27 2021-09-23 44.906 2,993,220 +79,686 0.07% 134,414,484
2021-09-24 2021-09-21 44.639 2,913,534 +382,922 0.07% 130,057,293
2021-09-23 2021-09-20 43.142 2,530,612 -74,027 0.06% 109,176,016
2021-09-21 2021-09-17 42.928 2,604,639 -247,382 0.06% 111,812,724
2021-09-20 2021-09-16 41.806 2,852,021 -177,797 0.07% 119,230,569
2021-09-17 2021-09-15 41.859 3,029,818 +63,791 0.07% 126,825,460
2021-09-16 2021-09-14 52.337 2,966,027 +270,334 0.07% 155,233,674
2021-09-15 2021-09-13 53.460 2,695,693 -128,288 0.07% 144,111,479
2021-09-14 2021-09-10 56.347 2,823,981 +167,098 0.07% 159,122,109
2021-09-13 2021-09-09 56.935 2,656,883 -171,400 0.07% 151,269,086
2021-09-10 2021-09-08 57.737 2,828,283 -27,614 0.07% 163,295,705
2021-09-09 2021-09-07 55.010 2,855,897 +377,386 0.07% 157,103,572
2021-09-08 2021-09-06 54.369 2,478,511 -194,538 0.06% 134,753,467
2021-09-07 2021-09-03 54.155 2,673,049 +95,706 0.07% 144,758,645
2021-09-06 2021-09-02 55.064 2,577,343 +159,304 0.06% 141,918,035
2021-09-03 2021-09-01 54.369 2,418,039 +527,573 0.06% 131,465,682
2021-09-02 2021-08-31 53.300 1,890,466 -7,048 0.05% 100,760,931
2021-09-01 2021-08-30 53.727 1,897,514 -136,457 0.05% 101,948,114
2021-08-31 2021-08-27 51.642 2,033,971 +905,995 0.05% 105,038,867
2021-08-30 2021-08-26 52.605 1,127,976 -71,965 0.03% 59,336,661
2021-08-27 2021-08-25 51.749 1,199,941 +210,962 0.03% 62,095,967
2021-08-26 2021-08-24 51.054 988,979 +175,500 0.02% 50,491,536
2021-08-25 2021-08-23 46.884 813,479 +426,184 0.02% 38,139,420
2021-08-24 2021-08-20 47.365 387,295 -3,381 0.01% 18,344,410
2021-08-23 2021-08-19 50.092 390,676 -56,865 0.01% 19,569,714
2021-08-20 2021-08-18 51.108 447,541 +232,581 0.01% 22,872,775
2021-08-19 2021-08-17 50.894 214,960 +46,240 0.01% 10,940,137
2021-08-18 2021-08-16 52.551 168,720 +106,965 0.00% 8,866,419
2021-08-17 2021-08-13 52.391 61,755 +11,871 0.00% 3,235,388
2021-08-16 2021-08-12 52.658 49,884 -108,517 0.00% 2,626,792
2021-08-13 2021-08-11 52.177 158,401 +63,887 0.00% 8,264,867
2021-08-12 2021-08-10 52.551 94,514 -10,529 0.00% 4,966,813
2021-08-11 2021-08-09 51.428 105,043 -125,515 0.00% 5,402,196
2021-08-10 2021-08-06 51.108 230,558 -98,204 0.01% 11,783,281
2021-08-09 2021-08-05 51.161 328,762 -472,410 0.01% 16,819,834
2021-08-06 2021-08-04 49.985 801,172 +396,306 0.02% 40,046,588
2021-08-05 2021-08-03 53.460 404,866 +188,491 0.01% 21,644,096
2021-08-04 2021-08-02 55.438 216,375 -25,066 0.01% 11,995,379
2021-08-03 2021-07-30 56.347 241,441 -68,065 0.01% 13,604,412
2021-08-02 2021-07-29 56.133 309,506 +89,319 0.01% 17,373,468
2021-07-30 2021-07-28 56.988 220,187 -160,477 0.01% 12,548,073
2021-07-29 2021-07-27 56.667 380,664 -437,851 0.01% 21,571,275
2021-07-28 2021-07-26 58.111 818,515 +699,426 0.02% 47,564,653
2021-07-27 2021-07-23 60.998 119,089 -59,507 0.00% 7,264,161
2021-07-26 2021-07-22 62.655 178,596 +31,996 0.00% 11,189,933
2021-07-23 2021-07-21 59.715 146,600 +18,634 0.00% 8,754,176
2021-07-22 2021-07-20 59.661 127,966 +18,631 0.00% 7,634,611
2021-07-21 2021-07-19 61.639 109,335 -127,006 0.00% 6,739,329
2021-07-20 2021-07-16 62.762 236,341 -66,482 0.01% 14,833,216
2021-07-19 2021-07-15 63.136 302,823 -43,865 0.01% 19,119,076
2021-07-16 2021-07-14 62.869 346,688 -169,379 0.01% 21,795,873
2021-07-15 2021-07-13 63.564 516,067 -49,664 0.01% 32,803,191
2021-07-14 2021-07-12 63.403 565,731 -4,606 0.01% 35,869,292
2021-07-13 2021-07-09 63.724 570,337 +27,655 0.01% 36,344,270
2021-07-12 2021-07-08 62.976 542,682 -700,713 0.01% 34,175,813
2021-07-09 2021-07-07 65.702 1,243,395 +254,291 0.03% 81,693,809
2021-07-08 2021-07-06 65.435 989,104 +430,581 0.02% 64,721,939
2021-07-07 2021-07-05 65.381 558,523 +4,283 0.01% 36,517,048
2021-07-06 2021-07-02 64.900 554,240 -35,076 0.01% 35,970,353
2021-07-05 2021-06-30 66.451 589,316 +387,718 0.01% 39,160,435
2021-07-02 2021-06-29 63.671 201,598 +27,140 0.00% 12,835,894
2021-06-30 2021-06-28 64.419 174,458 -47,816 0.00% 11,238,441
2021-06-29 2021-06-25 64.900 222,274 -28,994 0.01% 14,425,653
2021-06-28 2021-06-24 64.847 251,268 -179,686 0.01% 16,293,941
2021-06-25 2021-06-23 64.580 430,954 +253,087 0.01% 27,830,820
2021-06-24 2021-06-22 65.488 177,867 -230,623 0.00% 11,648,221
2021-06-23 2021-06-21 67.627 408,490 +238,870 0.01% 27,624,861
2021-06-22 2021-06-18 66.664 169,620 +31,800 0.00% 11,307,632
2021-06-21 2021-06-17 66.290 137,820 -39,894 0.00% 9,136,126
2021-06-18 2021-06-16 65.809 177,714 +38,023 0.00% 11,695,205
2021-06-17 2021-06-15 66.130 139,691 -7,295 0.00% 9,237,751
2021-06-16 2021-06-11 66.771 146,986 -40,337 0.00% 9,814,463
2021-06-15 2021-06-10 66.664 187,323 -226,057 0.00% 12,487,793
2021-06-11 2021-06-09 67.092 413,380 +229,144 0.01% 27,734,563
2021-06-10 2021-06-08 67.466 184,236 -1,369,443 0.00% 12,429,739
2021-06-09 2021-06-07 66.664 1,553,679 +1,323,005 0.04% 103,575,227
2021-06-08 2021-06-04 68.108 230,674 -67,723 0.01% 15,710,725
2021-06-07 2021-06-03 67.948 298,397 -52,331 0.01% 20,275,340
2021-06-04 2021-06-02 68.536 350,728 -11,972 0.01% 24,037,351
2021-06-03 2021-06-01 69.498 362,700 -70,146 0.01% 25,206,878
2021-06-02 2021-05-31 67.253 432,846 +76,225 0.01% 29,109,999
2021-06-01 2021-05-28 69.444 356,621 -52,090 0.01% 24,765,335
2021-05-31 2021-05-27 70.139 408,711 +15,900 0.01% 28,666,740
2021-05-28 2021-05-26 70.888 392,811 -202,508 0.01% 27,845,519
2021-05-27 2021-05-25 68.001 595,319 +375,884 0.01% 40,482,283
2021-05-26 2021-05-24 66.718 219,435 +52,470 0.01% 14,640,255
2021-05-25 2021-05-21 67.146 166,965 -83,801 0.00% 11,210,971
2021-05-24 2021-05-20 66.397 250,766 -50,496 0.01% 16,650,159
2021-05-21 2021-05-18 67.627 301,262 +73,574 0.01% 20,373,377
2021-05-20 2021-05-17 66.932 227,688 -32,718 0.01% 15,239,567
2021-05-18 2021-05-14 67.573 260,406 +57,052 0.01% 17,596,496
2021-05-17 2021-05-13 67.359 203,354 -1,216 0.00% 13,697,819
2021-05-14 2021-05-12 69.444 204,570 +9,914 0.01% 14,206,243
2021-05-13 2021-05-11 69.872 194,656 -508,733 0.00% 13,601,021
2021-05-12 2021-05-10 72.010 703,389 +84,175 0.02% 50,651,384
2021-05-11 2021-05-07 71.316 619,214 -113,228 0.02% 44,159,560
2021-05-10 2021-05-06 71.102 732,442 +5,099 0.02% 52,077,847
2021-05-07 2021-05-05 71.957 727,343 -175,693 0.02% 52,337,439
2021-05-06 2021-05-04 73.882 903,036 -18,462 0.02% 66,717,728
2021-05-05 2021-05-03 73.026 921,498 -8,532 0.02% 67,293,519
2021-05-04 2021-04-30 73.133 930,030 +40,685 0.02% 68,016,018
2021-05-03 2021-04-29 75.860 889,345 -254,179 0.02% 67,465,355
2021-04-30 2021-04-28 73.989 1,143,524 +80,962 0.03% 84,607,628
2021-04-29 2021-04-27 73.454 1,062,562 -107,064 0.03% 78,049,326
2021-04-28 2021-04-26 73.240 1,169,626 -225,309 0.03% 85,663,482
2021-04-27 2021-04-23 72.438 1,394,935 +272,656 0.03% 101,046,532
2021-04-26 2021-04-22 73.187 1,122,279 +83,142 0.03% 82,135,788
2021-04-23 2021-04-21 72.599 1,039,137 -2,935 0.03% 75,439,834
2021-04-22 2021-04-20 74.363 1,042,072 +98,205 0.03% 77,491,310
2021-04-21 2021-04-19 74.683 943,867 +129,402 0.02% 70,491,273
2021-04-20 2021-04-16 73.775 814,465 -405,911 0.02% 60,086,880
2021-04-19 2021-04-15 73.026 1,220,376 +301,160 0.03% 89,119,451
2021-04-16 2021-04-14 74.844 919,216 +73,963 0.02% 68,797,674
2021-04-15 2021-04-13 72.866 845,253 +219,662 0.02% 61,590,073
2021-04-14 2021-04-12 74.095 625,591 -190,704 0.02% 46,353,429
2021-04-13 2021-04-09 74.683 816,295 +107,997 0.02% 60,963,752
2021-04-12 2021-04-08 77.677 708,298 -180,024 0.02% 55,018,630
2021-04-09 2021-04-07 77.356 888,322 -648,198 0.02% 68,717,459
2021-04-08 2021-04-01 76.234 1,536,520 +195,959 0.04% 117,134,786
2021-04-07 2021-03-31 74.844 1,340,561 +168,818 0.03% 100,332,760
2021-04-01 2021-03-30 77.089 1,171,743 +50,038 0.03% 90,328,703
2021-03-31 2021-03-29 76.180 1,121,705 -101,496 0.03% 85,451,888
2021-03-30 2021-03-26 75.218 1,223,201 +158,998 0.03% 92,006,830
2021-03-29 2021-03-25 75.058 1,064,203 -610,364 0.03% 79,876,630
2021-03-26 2021-03-24 72.171 1,674,567 +175,832 0.04% 120,854,950
2021-03-25 2021-03-23 74.256 1,498,735 +99,047 0.04% 111,289,769
2021-03-24 2021-03-22 75.699 1,399,688 -113,450 0.03% 105,955,288
2021-03-23 2021-03-19 76.555 1,513,138 +384,400 0.04% 115,837,640
2021-03-22 2021-03-18 81.687 1,128,738 -6,921 0.03% 92,202,914
2021-03-19 2021-03-17 83.665 1,135,659 -97,242 0.03% 95,014,619
2021-03-18 2021-03-16 79.976 1,232,901 +111,299 0.03% 98,602,504
2021-03-17 2021-03-15 77.517 1,121,602 -471,475 0.03% 86,943,060
2021-03-16 2021-03-12 75.967 1,593,077 -16,434 0.04% 121,020,513
2021-03-15 2021-03-11 77.998 1,609,511 +455,950 0.04% 125,538,630
2021-03-12 2021-03-10 77.945 1,153,561 -10,943 0.03% 89,913,775
2021-03-11 2021-03-09 77.677 1,164,504 -793,679 0.03% 90,455,451
2021-03-10 2021-03-08 74.042 1,958,183 +826,151 0.05% 144,987,711
2021-03-09 2021-03-05 78.640 1,132,032 -283,116 0.03% 89,022,446
2021-03-08 2021-03-04 78.479 1,415,148 +270,296 0.03% 111,059,589
2021-03-05 2021-03-03 79.655 1,144,852 -1,398,729 0.03% 91,193,474
2021-03-04 2021-03-02 73.989 2,543,581 +724,884 0.06% 188,195,748
2021-03-03 2021-03-01 77.463 1,818,697 -809,621 0.04% 140,882,445
2021-03-02 2021-02-26 75.806 2,628,318 -148,709 0.06% 199,242,639
2021-03-01 2021-02-25 79.174 2,777,027 +1,257,017 0.07% 219,868,648
2021-02-26 2021-02-24 80.083 1,520,010 -36,166 0.04% 121,726,855
2021-02-25 2021-02-23 81.313 1,556,176 +141,690 0.04% 126,536,574
2021-02-24 2021-02-22 74.683 1,414,486 +194,890 0.03% 105,638,738
2021-02-23 2021-02-19 71.529 1,219,596 +101,945 0.03% 87,236,905
2021-02-22 2021-02-18 73.026 1,117,651 -137,486 0.03% 81,617,832
2021-02-19 2021-02-17 74.630 1,255,137 +233,820 0.03% 93,670,900
2021-02-18 2021-02-16 73.775 1,021,317 +28,994 0.03% 75,347,317
2021-02-17 2021-02-11 73.721 992,323 +81,369 0.02% 73,155,245
2021-02-16 2021-02-09 73.240 910,954 -41,939 0.02% 66,718,329
2021-02-10 2021-02-08 73.347 952,893 -485,690 0.02% 69,891,827
2021-02-09 2021-02-05 71.316 1,438,583 +569,056 0.04% 102,593,276
2021-02-08 2021-02-04 67.092 869,527 -131,201 0.02% 58,338,458
2021-02-05 2021-02-03 65.702 1,000,728 -23,120 0.02% 65,750,049
2021-02-04 2021-02-02 65.970 1,023,848 -408,484 0.03% 67,542,758
2021-02-03 2021-02-01 63.350 1,432,332 +177,648 0.04% 90,738,206
2021-02-02 2021-01-29 62.869 1,254,684 -198,560 0.03% 78,880,531
2021-02-01 2021-01-28 63.243 1,453,244 -470,540 0.04% 91,907,600
2021-01-29 2021-01-27 65.168 1,923,784 -359,067 0.05% 125,368,422
2021-01-28 2021-01-26 63.617 2,282,851 +786,418 0.06% 145,228,774
2021-01-27 2021-01-25 63.617 1,496,433 -403,106 0.04% 95,198,999
2021-01-26 2021-01-22 63.136 1,899,539 +163,611 0.05% 119,929,564
2021-01-25 2021-01-21 66.023 1,735,928 -203,340 0.04% 114,611,134
2021-01-22 2021-01-20 64.686 1,939,268 -1,256,307 0.05% 125,444,419
2021-01-21 2021-01-19 63.243 3,195,575 -675,740 0.08% 202,097,948
2021-01-20 2021-01-18 61.586 3,871,315 +1,571,770 0.10% 238,418,051
2021-01-19 2021-01-15 61.639 2,299,545 +513,469 0.06% 141,742,264
2021-01-18 2021-01-14 62.334 1,786,076 +205,331 0.04% 111,333,697
2021-01-15 2021-01-13 64.312 1,580,745 -255,524 0.04% 101,661,283
2021-01-14 2021-01-12 63.564 1,836,269 +356,601 0.05% 116,720,275
2021-01-13 2021-01-11 64.686 1,479,668 +1,485 0.04% 95,714,514
2021-01-12 2021-01-08 66.290 1,478,183 -228,208 0.04% 97,989,160
2021-01-11 2021-01-07 65.007 1,706,391 -361,954 0.04% 110,927,767
2021-01-08 2021-01-06 63.885 2,068,345 +302,396 0.05% 132,135,353
2021-01-07 2021-01-05 64.259 1,765,949 -75,953 0.04% 113,477,764
2021-01-06 2021-01-04 65.007 1,841,902 -907,016 0.05% 119,736,963
2021-01-05 2020-12-31 64.419 2,748,918 -68,896 0.07% 177,083,043
2021-01-04 2020-12-29 62.334 2,817,814 -890,266 0.07% 175,646,305
2020-12-30 2020-12-28 61.479 3,708,080 +1,345,904 0.09% 227,968,625
2020-12-29 2020-12-24 62.602 2,362,176 +86,529 0.06% 147,875,863
2020-12-28 2020-12-22 60.677 2,275,647 +476,993 0.06% 138,079,403
2020-12-23 2020-12-21 62.602 1,798,654 -404,976 0.04% 112,598,516
2020-12-22 2020-12-18 61.800 2,203,630 +126,784 0.05% 136,183,551
2020-12-21 2020-12-17 63.297 2,076,846 -1,939 0.05% 131,457,128
2020-12-18 2020-12-16 63.297 2,078,785 -475,073 0.05% 131,579,860
2020-12-17 2020-12-15 63.297 2,553,858 +416,854 0.06% 161,650,329
2020-12-16 2020-12-14 64.847 2,137,004 +29,275 0.05% 138,577,997
2020-12-15 2020-12-11 65.595 2,107,729 +22,446 0.05% 138,257,111
2020-12-14 2020-12-10 65.168 2,085,283 -106,210 0.05% 135,892,927
2020-12-11 2020-12-09 64.580 2,191,493 +209,281 0.05% 141,525,653
2020-12-10 2020-12-08 65.328 1,982,212 -118,926 0.05% 129,493,942
2020-12-09 2020-12-07 65.488 2,101,138 -4,677 0.05% 137,600,119
2020-12-08 2020-12-04 66.397 2,105,815 -209,503 0.05% 139,820,212
2020-12-07 2020-12-03 65.275 2,315,318 -136,558 0.06% 151,131,313
2020-12-04 2020-12-02 64.526 2,451,876 +339,881 0.06% 158,209,995
2020-12-03 2020-12-01 64.526 2,111,995 -221,007 0.05% 136,278,800
2020-12-02 2020-11-30 63.083 2,333,002 +314,075 0.06% 147,172,024
2020-12-01 2020-11-27 66.023 2,018,927 -71,365 0.05% 133,295,571
2020-11-30 2020-11-26 66.290 2,090,292 +935 0.05% 138,566,034
2020-11-27 2020-11-25 66.825 2,089,357 -199,981 0.05% 139,621,021
2020-11-26 2020-11-24 66.183 2,289,338 -12,327 0.06% 151,516,073
2020-11-25 2020-11-23 63.724 2,301,665 +172,091 0.06% 146,671,763
2020-11-24 2020-11-20 65.809 2,129,574 -5,611 0.05% 140,145,428
2020-11-23 2020-11-19 65.542 2,135,185 +111,581 0.05% 139,943,949
2020-11-20 2020-11-18 65.970 2,023,604 -1,870 0.05% 133,496,178
2020-11-19 2020-11-17 65.756 2,025,474 -71,343 0.05% 133,186,415
2020-11-18 2020-11-16 65.809 2,096,817 -398,430 0.05% 137,989,718
2020-11-17 2020-11-13 63.350 2,495,247 +307,707 0.06% 158,073,852
2020-11-16 2020-11-12 63.938 2,187,540 -1,563,028 0.05% 139,867,022
2020-11-13 2020-11-11 63.724 3,750,568 +498,504 0.09% 239,001,950
2020-11-12 2020-11-10 65.488 3,252,064 -322,671 0.08% 212,972,396
2020-11-11 2020-11-09 62.922 3,574,735 +289,937 0.09% 224,930,558
2020-11-10 2020-11-06 59.661 3,284,798 -552,143 0.08% 195,975,150
2020-11-09 2020-11-05 59.608 3,836,941 +9,891 0.09% 228,711,569
2020-11-06 2020-11-04 57.790 3,827,050 +480,537 0.09% 221,165,802
2020-11-05 2020-11-03 57.202 3,346,513 -61,541 0.08% 191,427,549
2020-11-04 2020-11-02 56.293 3,408,054 -183,315 0.08% 191,850,521
2020-11-03 2020-10-30 54.636 3,591,369 +201,387 0.09% 196,218,102
2020-11-02 2020-10-29 56.186 3,389,982 -187,243 0.08% 190,470,733
2020-10-30 2020-10-28 56.454 3,577,225 +64,534 0.09% 201,947,425
2020-10-29 2020-10-27 57.416 3,512,691 +143,229 0.09% 201,684,431
2020-10-28 2020-10-23 58.004 3,369,462 +673 0.08% 195,442,246
2020-10-27 2020-10-22 58.592 3,368,789 -815,908 0.08% 197,384,256
2020-10-23 2020-10-21 55.759 4,184,697 +439,769 0.10% 233,333,164
2020-10-22 2020-10-20 55.598 3,744,928 -136,364 0.09% 208,211,617
2020-10-21 2020-10-19 55.224 3,881,292 +319,300 0.10% 214,340,768
2020-10-20 2020-10-16 55.171 3,561,992 -189,395 0.09% 196,517,297
2020-10-19 2020-10-15 54.583 3,751,387 -610,551 0.09% 204,760,299
2020-10-16 2020-10-14 54.957 4,361,938 +566,967 0.11% 239,718,056
2020-10-15 2020-10-12 55.491 3,794,971 -1,389,359 0.09% 210,588,165
2020-10-14 2020-10-09 55.705 5,184,330 +13,001 0.13% 288,794,223
2020-10-12 2020-10-08 56.454 5,171,329 +565,972 0.13% 291,940,422
2020-10-09 2020-10-07 57.576 4,605,357 -234,755 0.11% 265,159,474
2020-10-08 2020-10-06 56.667 4,840,112 -298,354 0.12% 274,277,019
2020-10-07 2020-10-05 55.171 5,138,466 +105,125 0.13% 283,492,340
2020-10-06 2020-09-30 55.545 5,033,341 -28,619 0.12% 279,576,102
2020-10-05 2020-09-29 55.919 5,061,960 +13,093 0.12% 283,060,023
2020-09-30 2020-09-28 55.278 5,048,867 -163,580 0.12% 279,088,932
2020-09-29 2020-09-25 55.812 5,212,447 -454,546 0.13% 290,917,800
2020-09-28 2020-09-24 56.079 5,666,993 +1,379,527 0.14% 317,801,768
2020-09-25 2020-09-23 57.042 4,287,466 +423,627 0.11% 244,564,408
2020-09-24 2020-09-22 56.881 3,863,839 +458,287 0.10% 219,780,316
2020-09-23 2020-09-21 58.806 3,405,552 +492,695 0.08% 200,266,517
2020-09-22 2020-09-18 61.746 2,912,857 -318,493 0.07% 179,857,807
2020-09-21 2020-09-17 62.281 3,231,350 -46,003 0.08% 201,251,011
2020-09-18 2020-09-16 63.831 3,277,353 +127,105 0.08% 209,197,116
2020-09-17 2020-09-15 64.259 3,150,248 -139,450 0.08% 202,431,157
2020-09-16 2020-09-14 63.297 3,289,698 +482,604 0.08% 208,226,442
2020-09-15 2020-09-11 63.938 2,807,094 -127,665 0.07% 179,480,091
2020-09-14 2020-09-10 61.960 2,934,759 +406,847 0.07% 181,837,739
2020-09-11 2020-09-09 61.532 2,527,912 -267,691 0.06% 155,548,354
2020-09-10 2020-09-08 62.227 2,795,603 -1,870 0.07% 173,962,893
2020-09-09 2020-09-07 62.388 2,797,473 +187,523 0.07% 174,527,916
2020-09-08 2020-09-04 63.938 2,609,950 -187,696 0.06% 166,875,089
2020-09-07 2020-09-03 67.146 2,797,646 +28,059 0.07% 187,849,716
2020-09-04 2020-09-02 65.381 2,769,587 +400,940 0.07% 181,079,636
2020-09-03 2020-09-01 66.451 2,368,647 -61,729 0.06% 157,398,147
2020-09-02 2020-08-31 65.275 2,430,376 -547,410 0.06% 158,641,671
2020-09-01 2020-08-28 65.221 2,977,786 +247,587 0.07% 194,214,414
2020-08-31 2020-08-27 64.152 2,730,199 +97,587 0.07% 175,147,400
2020-08-28 2020-08-26 65.488 2,632,612 +102,413 0.06% 172,405,489
2020-08-27 2020-08-25 66.611 2,530,199 -15,199 0.06% 168,539,176
2020-08-26 2020-08-24 65.114 2,545,398 +110,332 0.06% 165,741,449
2020-08-25 2020-08-21 66.611 2,435,066 -503,172 0.06% 162,202,268
2020-08-24 2020-08-20 62.708 2,938,238 +245,044 0.07% 184,252,389
2020-08-21 2020-08-19 63.243 2,693,194 +126,263 0.07% 170,325,835
2020-08-20 2020-08-18 63.671 2,566,931 -774,413 0.06% 163,438,399
2020-08-19 2020-08-17 64.098 3,341,344 +681,539 0.08% 214,174,873
2020-08-18 2020-08-14 63.029 2,659,805 +181,351 0.07% 167,645,441
2020-08-17 2020-08-13 63.350 2,478,454 +166,480 0.06% 157,010,016
2020-08-14 2020-08-12 63.617 2,311,974 +184,100 0.06% 147,081,500
2020-08-13 2020-08-11 63.938 2,127,874 +86,536 0.05% 136,052,095
2020-08-12 2020-08-10 60.624 2,041,338 -37,037 0.05% 123,753,109
2020-08-11 2020-08-07 57.416 2,078,375 +329,445 0.05% 119,331,840
2020-08-10 2020-08-06 56.774 1,748,930 -9,352 0.04% 99,294,476
2020-08-07 2020-08-05 56.774 1,758,282 -440,705 0.04% 99,825,430
2020-08-06 2020-08-04 57.095 2,198,987 +347,854 0.05% 125,551,544
2020-08-05 2020-08-03 56.079 1,851,133 -470,138 0.05% 103,810,493
2020-08-04 2020-07-31 56.454 2,321,271 +9,353 0.06% 131,044,231
2020-08-03 2020-07-30 55.491 2,311,918 +390,573 0.06% 128,291,512
2020-07-31 2020-07-29 55.384 1,921,345 -177,777 0.05% 106,412,649
2020-07-30 2020-07-28 54.689 2,099,122 +259,073 0.05% 114,799,886
2020-07-29 2020-07-27 53.727 1,840,049 +94,329 0.05% 98,860,680
2020-07-28 2020-07-24 53.513 1,745,720 -10,288 0.04% 93,419,343
2020-07-27 2020-07-23 55.384 1,756,008 -153,100 0.04% 97,255,549
2020-07-24 2020-07-22 55.171 1,909,108 -374,767 0.05% 105,326,666
2020-07-23 2020-07-21 56.240 2,283,875 +449,262 0.06% 128,444,708
2020-07-22 2020-07-20 56.293 1,834,613 -29,714 0.05% 103,276,374
2020-07-21 2020-07-17 58.592 1,864,327 -235,557 0.05% 109,234,742
2020-07-20 2020-07-16 56.988 2,099,884 -317,592 0.05% 119,668,722
2020-07-17 2020-07-15 57.951 2,417,476 -148,569 0.06% 140,094,020
2020-07-16 2020-07-14 57.683 2,566,045 +43,515 0.06% 148,017,770
2020-07-15 2020-07-13 54.369 2,522,530 +215,781 0.06% 137,146,724
2020-07-14 2020-07-10 54.208 2,306,749 +127,362 0.06% 125,045,032
2020-07-13 2020-07-09 55.117 2,179,387 -276,412 0.05% 120,121,616
2020-07-10 2020-07-08 56.293 2,455,799 +114,198 0.06% 138,244,968
2020-07-09 2020-07-07 57.202 2,341,601 +120,043 0.06% 133,944,479
2020-07-08 2020-07-06 58.752 2,221,558 +73,157 0.05% 130,521,932
2020-07-07 2020-07-03 58.485 2,148,401 -125,328 0.05% 125,649,514
2020-07-06 2020-07-02 57.309 2,273,729 -67,340 0.06% 130,305,165
2020-07-03 2020-06-30 56.400 2,341,069 +132,717 0.06% 132,036,748
2020-07-02 2020-06-29 54.315 2,208,352 -12,673 0.05% 119,947,210
2020-06-30 2020-06-26 55.598 2,221,025 +175,832 0.05% 123,485,206
2020-06-29 2020-06-24 56.828 2,045,193 -483,543 0.05% 116,223,970
2020-06-26 2020-06-23 57.042 2,528,736 -239,386 0.06% 144,243,435
2020-06-24 2020-06-22 55.973 2,768,122 +685,421 0.07% 154,938,752
2020-06-23 2020-06-19 58.111 2,082,701 +100,075 0.05% 121,027,654
2020-06-22 2020-06-18 56.293 1,982,626 -6,577 0.05% 111,608,511
2020-06-19 2020-06-17 56.454 1,989,203 +113,019 0.05% 112,297,779
2020-06-18 2020-06-16 57.095 1,876,184 -138,421 0.05% 107,121,051
2020-06-17 2020-06-15 55.438 2,014,605 +77,153 0.05% 111,685,504
2020-06-16 2020-06-12 58.218 1,937,452 -658,438 0.05% 112,794,254
2020-06-15 2020-06-11 57.202 2,595,890 +704,547 0.06% 148,490,342
2020-06-12 2020-06-10 60.249 1,891,343 +163,468 0.05% 113,952,106
2020-06-11 2020-06-09 60.249 1,727,875 +42,949 0.04% 104,103,272
2020-06-10 2020-06-08 59.127 1,684,926 +28,713 0.04% 99,624,029
2020-06-09 2020-06-05 59.929 1,656,213 -566,780 0.04% 99,254,441
2020-06-08 2020-06-04 59.875 2,222,993 +225,402 0.05% 133,101,902
2020-06-05 2020-06-03 58.485 1,997,591 +536,851 0.05% 116,829,371
2020-06-04 2020-06-02 58.485 1,460,740 -406,847 0.04% 85,431,570
2020-06-03 2020-06-01 58.485 1,867,587 +381,622 0.05% 109,226,070
2020-06-02 2020-05-29 55.919 1,485,965 +13,067 0.04% 83,093,760
2020-06-01 2020-05-28 56.026 1,472,898 -415,826 0.04% 82,520,547
2020-05-29 2020-05-27 56.507 1,888,724 -1,070,896 0.05% 106,726,344
2020-05-28 2020-05-26 56.828 2,959,620 -449,309 0.07% 168,188,912
2020-05-27 2020-05-25 54.743 3,408,929 -13,805 0.08% 186,614,789
2020-05-26 2020-05-22 53.460 3,422,734 +216,985 0.08% 182,979,018
2020-05-25 2020-05-21 56.454 3,205,749 -392,817 0.08% 180,976,247
2020-05-22 2020-05-20 57.737 3,598,566 -598,851 0.09% 207,769,298
2020-05-21 2020-05-19 56.721 4,197,417 -103,816 0.10% 238,081,497
2020-05-20 2020-05-18 56.186 4,301,233 -227,273 0.11% 241,670,605
2020-05-19 2020-05-15 55.652 4,528,506 +41,161 0.11% 252,019,312
2020-05-18 2020-05-14 55.171 4,487,345 -398,681 0.11% 247,569,593
2020-05-15 2020-05-13 56.026 4,886,026 +258,427 0.12% 273,744,373
2020-05-14 2020-05-12 56.561 4,627,599 +104,751 0.11% 261,739,658
2020-05-13 2020-05-11 58.004 4,522,848 -80,434 0.11% 262,343,238
2020-05-12 2020-05-08 57.416 4,603,282 +151,515 0.11% 264,301,730
2020-05-11 2020-05-07 54.636 4,451,767 +526,563 0.11% 243,226,822
2020-05-08 2020-05-06 54.689 3,925,204 +5,612 0.10% 214,667,358
2020-05-07 2020-05-05 53.513 3,919,592 -211,149 0.10% 209,750,538
2020-05-06 2020-05-04 52.070 4,130,741 -145,904 0.10% 215,087,448
2020-05-05 2020-04-29 53.941 4,276,645 -619,155 0.11% 230,686,676
2020-05-04 2020-04-28 54.208 4,895,800 -574,263 0.12% 265,393,186
2020-04-29 2020-04-27 53.406 5,470,063 +419,988 0.13% 292,136,594
2020-04-28 2020-04-24 52.711 5,050,075 -759,794 0.12% 266,196,835
2020-04-27 2020-04-23 53.941 5,809,869 -1,455,296 0.14% 313,390,373
2020-04-24 2020-04-22 52.070 7,265,165 +404,976 0.18% 378,296,727
2020-04-23 2020-04-21 51.215 6,860,189 +865,135 0.17% 351,341,729
2020-04-22 2020-04-20 53.193 5,995,054 +173,102 0.15% 318,892,514
2020-04-21 2020-04-17 53.406 5,821,952 -216,050 0.14% 310,929,732
2020-04-20 2020-04-16 52.123 6,038,002 +52,375 0.15% 314,721,210
2020-04-17 2020-04-15 51.268 5,985,627 +204,827 0.15% 306,871,391
2020-04-16 2020-04-14 51.696 5,780,800 +410,775 0.14% 298,842,639
2020-04-15 2020-04-09 51.322 5,370,025 -1,806,502 0.13% 275,597,761
2020-04-14 2020-04-08 48.274 7,176,527 +480,734 0.18% 346,441,745
2020-04-09 2020-04-07 49.183 6,695,793 +1,792,419 0.17% 329,319,912
2020-04-08 2020-04-06 45.815 4,903,374 +244,763 0.12% 224,648,740
2020-04-07 2020-04-03 43.837 4,658,611 +304,803 0.11% 204,220,081
2020-04-06 2020-04-02 44.158 4,353,808 +623,395 0.11% 192,254,921
2020-04-03 2020-04-01 43.303 3,730,413 +1,081,060 0.09% 161,536,281
2020-04-02 2020-03-31 44.211 2,649,353 +493,828 0.07% 117,131,440
2020-04-01 2020-03-30 43.409 2,155,525 +457,726 0.05% 93,570,131
2020-03-31 2020-03-27 45.601 1,697,799 +703,331 0.04% 77,421,833
2020-03-30 2020-03-26 47.365 994,468 +468,576 0.02% 47,103,446
2020-03-27 2020-03-25 48.274 525,892 +451,308 0.01% 25,387,063
2020-03-26 2020-03-24 47.424 74,584 +7,914 0.00% 3,537,065
2020-03-25 2020-03-23 43.967 66,670 -224,695 0.00% 2,931,283
2020-03-24 2020-03-20 46.668 291,365 -1,075,220 0.01% 13,597,342
2020-03-23 2020-03-19 41.698 1,366,585 -828,496 0.03% 56,984,512
2020-03-20 2020-03-18 43.751 2,195,081 -180,510 0.05% 96,036,971
2020-03-19 2020-03-17 46.614 2,375,591 +1,515,846 0.06% 110,735,112
2020-03-18 2020-03-16 47.586 859,745 +480,787 0.02% 40,911,787
2020-03-17 2020-03-13 51.907 378,958 -241,051 0.01% 19,670,588
2020-03-16 2020-03-12 53.149 620,009 -368,056 0.02% 32,953,077
2020-03-13 2020-03-11 54.878 988,065 +185,185 0.02% 54,222,821
2020-03-12 2020-03-10 54.662 802,880 -1,287,130 0.02% 43,886,812
2020-03-11 2020-03-09 52.663 2,090,010 +243,217 0.05% 110,066,679
2020-03-10 2020-03-06 55.094 1,846,793 +1,168,225 0.05% 101,746,921
2020-03-09 2020-03-05 56.876 678,568 -408,435 0.02% 38,594,430
2020-03-06 2020-03-04 55.202 1,087,003 +283,679 0.03% 60,004,597
2020-03-05 2020-03-03 55.742 803,324 -715,242 0.02% 44,778,890
2020-03-04 2020-03-02 55.256 1,518,566 -302,220 0.04% 83,909,704
2020-03-03 2020-02-28 55.580 1,820,786 +286,206 0.05% 101,199,220
2020-03-02 2020-02-27 56.714 1,534,580 +937,727 0.04% 87,032,552
2020-02-28 2020-02-26 58.011 596,853 -433,610 0.01% 34,623,785
2020-02-27 2020-02-25 58.983 1,030,463 -450,646 0.03% 60,779,612
2020-02-26 2020-02-24 58.227 1,481,109 +65,724 0.04% 86,239,984
2020-02-25 2020-02-21 60.495 1,415,385 +494,320 0.04% 85,623,997
2020-02-24 2020-02-20 61.954 921,065 -4,628 0.02% 57,063,260
2020-02-21 2020-02-19 62.278 925,693 +37,953 0.02% 57,649,981
2020-02-20 2020-02-18 61.467 887,740 +143,775 0.02% 54,567,108
2020-02-19 2020-02-17 62.170 743,965 -520,517 0.02% 46,252,021
2020-02-18 2020-02-14 61.792 1,264,482 -313,529 0.03% 78,134,270
2020-02-17 2020-02-13 61.792 1,578,011 +614,364 0.04% 97,507,705
2020-02-14 2020-02-12 61.575 963,647 +57,393 0.02% 59,337,017
2020-02-13 2020-02-11 58.983 906,254 -1,171,927 0.02% 53,453,415
2020-02-12 2020-02-10 57.524 2,078,181 +1,051,587 0.05% 119,546,224
2020-02-11 2020-02-07 59.091 1,026,594 +59,245 0.03% 60,662,308
2020-02-10 2020-02-06 59.415 967,349 -153,961 0.02% 57,474,970
2020-02-07 2020-02-05 57.146 1,121,310 -129,430 0.03% 64,078,782
2020-02-06 2020-02-04 56.066 1,250,740 +67,522 0.03% 70,124,096
2020-02-05 2020-02-03 57.362 1,183,218 -624,401 0.03% 67,872,238
2020-02-04 2020-01-31 55.634 1,807,619 +1,078,433 0.05% 100,565,034
2020-02-03 2020-01-30 55.958 729,186 -1,082,136 0.02% 40,803,833
2020-01-31 2020-01-29 57.416 1,811,322 -340,123 0.05% 103,999,634
2020-01-30 2020-01-24 60.549 2,151,445 +1,050,662 0.05% 130,268,300
2020-01-29 2020-01-22 62.224 1,100,783 -1,714,384 0.03% 68,494,717
2020-01-23 2020-01-21 61.305 2,815,167 +440,630 0.07% 172,584,945
2020-01-22 2020-01-20 63.574 2,374,537 +1,084,913 0.06% 150,958,749
2020-01-21 2020-01-17 67.193 1,289,624 +64,756 0.03% 86,653,552
2020-01-20 2020-01-16 67.193 1,224,868 +105,572 0.03% 82,302,410
2020-01-17 2020-01-15 67.301 1,119,296 -467,476 0.03% 75,329,638
2020-01-16 2020-01-14 67.463 1,586,772 +361,108 0.04% 107,048,319
2020-01-15 2020-01-13 65.951 1,225,664 +11,529 0.03% 80,833,238
2020-01-14 2020-01-10 66.329 1,214,135 +385,922 0.03% 80,531,953
2020-01-13 2020-01-09 65.032 828,213 -617,438 0.02% 53,860,628
2020-01-10 2020-01-08 64.060 1,445,651 -1,775,942 0.04% 92,608,539
2020-01-09 2020-01-07 63.952 3,221,593 +489,320 0.08% 206,027,532
2020-01-08 2020-01-06 62.818 2,732,273 +1,056,216 0.07% 171,635,330
2020-01-07 2020-01-03 63.628 1,676,057 +471,127 0.04% 106,644,131
2020-01-06 2020-01-02 65.572 1,204,930 +64,799 0.03% 79,010,241
2020-01-03 2019-12-31 62.008 1,140,131 -356,485 0.03% 70,696,763
2020-01-02 2019-12-27 62.278 1,496,616 -687,238 0.04% 93,205,722
2019-12-30 2019-12-24 60.603 2,183,854 -1,939 0.05% 132,348,597
2019-12-27 2019-12-20 60.117 2,185,793 +737,777 0.05% 131,403,544
2019-12-23 2019-12-19 61.251 1,448,016 +211,984 0.04% 88,692,991
2019-12-20 2019-12-18 62.062 1,236,032 +60,170 0.03% 76,710,114
2019-12-19 2019-12-17 63.088 1,175,862 +281,689 0.03% 74,182,605
2019-12-18 2019-12-16 63.250 894,173 -147,360 0.02% 56,556,344
2019-12-17 2019-12-13 62.602 1,041,533 -287,890 0.03% 65,201,765
2019-12-16 2019-12-12 58.551 1,329,423 +99,975 0.03% 77,838,661
2019-12-13 2019-12-11 56.012 1,229,448 +119,414 0.03% 68,863,930
2019-12-12 2019-12-10 55.796 1,110,034 +45,359 0.03% 61,935,477
2019-12-11 2019-12-09 56.174 1,064,675 -140,798 0.03% 59,807,174
2019-12-10 2019-12-06 56.444 1,205,473 -85,164 0.03% 68,041,936
2019-12-09 2019-12-05 55.202 1,290,637 -74,981 0.03% 71,245,574
2019-12-06 2019-12-04 55.094 1,365,618 +139,780 0.03% 75,237,142
2019-12-05 2019-12-03 55.958 1,225,838 -17,866 0.03% 68,595,515
2019-12-04 2019-12-02 56.174 1,243,704 -2,001,071 0.03% 69,863,969
2019-12-03 2019-11-29 55.310 3,244,775 +217,580 0.08% 179,468,167
2019-12-02 2019-11-28 56.768 3,027,195 +1,480,460 0.08% 171,848,600
2019-11-29 2019-11-27 58.011 1,546,735 +58,013 0.04% 89,726,986
2019-11-28 2019-11-26 58.011 1,488,722 +497,514 0.04% 86,361,618
2019-11-27 2019-11-25 57.416 991,208 +77,397 0.02% 56,911,620
2019-11-26 2019-11-22 57.038 913,811 -129,581 0.02% 52,122,253
2019-11-25 2019-11-21 56.282 1,043,392 -109,510 0.03% 58,724,335
2019-11-22 2019-11-20 57.146 1,152,902 +72,204 0.03% 65,884,150
2019-11-21 2019-11-19 57.957 1,080,698 -406,379 0.03% 62,633,539
2019-11-20 2019-11-18 56.930 1,487,077 +133,300 0.04% 84,659,744
2019-11-19 2019-11-15 56.930 1,353,777 +370,277 0.03% 77,070,935
2019-11-18 2019-11-14 57.038 983,500 +30,026 0.02% 56,097,198
2019-11-15 2019-11-13 57.092 953,474 -60,824 0.02% 54,436,065
2019-11-14 2019-11-12 58.011 1,014,298 -169,450 0.03% 58,840,010
2019-11-13 2019-11-11 57.200 1,183,748 -152,025 0.03% 67,710,825
2019-11-12 2019-11-08 59.685 1,335,773 +156,443 0.03% 79,725,605
2019-11-11 2019-11-07 59.739 1,179,330 +555,627 0.03% 70,452,005
2019-11-08 2019-11-06 59.739 623,703 +11,108 0.02% 37,259,399
2019-11-07 2019-11-05 60.225 612,595 -312,869 0.02% 36,893,614
2019-11-06 2019-11-04 59.523 925,464 +68,856 0.02% 55,086,351
2019-11-05 2019-11-01 58.497 856,608 +199,327 0.02% 50,108,738
2019-11-04 2019-10-31 58.497 657,281 -171,443 0.02% 38,448,767
2019-11-01 2019-10-30 56.984 828,724 -80,438 0.02% 47,224,271
2019-10-31 2019-10-29 57.038 909,162 -950,251 0.02% 51,857,082
2019-10-30 2019-10-28 57.849 1,859,413 -139,947 0.05% 107,564,315
2019-10-29 2019-10-25 56.498 1,999,360 +645,921 0.05% 112,960,230
2019-10-28 2019-10-24 56.120 1,353,439 +143,028 0.03% 75,955,131
2019-10-25 2019-10-23 54.878 1,210,411 -226,900 0.03% 66,424,677
2019-10-24 2019-10-22 56.012 1,437,311 +18,514 0.04% 80,506,768
2019-10-23 2019-10-21 54.662 1,418,797 +62,253 0.04% 77,553,903
2019-10-22 2019-10-18 54.662 1,356,544 -118,394 0.03% 74,151,046
2019-10-21 2019-10-17 55.310 1,474,938 +82,886 0.04% 81,578,667
2019-10-18 2019-10-16 55.364 1,392,052 -141,631 0.03% 77,069,441
2019-10-17 2019-10-15 55.202 1,533,683 -334,175 0.04% 84,662,168
2019-10-16 2019-10-14 55.364 1,867,858 -777,101 0.05% 103,411,921
2019-10-15 2019-10-11 53.095 2,644,959 +1,130,861 0.07% 140,434,996
2019-10-14 2019-10-10 52.123 1,514,098 +472,044 0.04% 78,919,474
2019-10-11 2019-10-09 51.313 1,042,054 -884,826 0.03% 53,470,804
2019-10-10 2019-10-08 52.015 1,926,880 -218,593 0.05% 100,226,794
2019-10-09 2019-10-04 52.555 2,145,473 +283,429 0.05% 112,755,771
2019-10-08 2019-10-03 54.014 1,862,044 -37,617 0.05% 100,575,644
2019-10-04 2019-10-02 52.609 1,899,661 -38,160 0.05% 99,939,678
2019-10-03 2019-09-30 52.663 1,937,821 +910,003 0.05% 102,051,915
2019-10-02 2019-09-27 52.177 1,027,818 -406,040 0.03% 53,628,572
2019-09-30 2019-09-26 52.555 1,433,858 +357,669 0.04% 75,356,699
2019-09-27 2019-09-25 52.501 1,076,189 -174,904 0.03% 56,501,203
2019-09-26 2019-09-24 53.473 1,251,093 -317,967 0.03% 66,900,240
2019-09-25 2019-09-23 54.569 1,569,060 -288,817 0.04% 85,622,220
2019-09-24 2019-09-20 55.605 1,857,877 -62,545 0.05% 103,307,056
2019-09-23 2019-09-19 55.986 1,920,422 +44,026 0.05% 107,517,702
2019-09-20 2019-09-18 56.532 1,876,396 +10,089 0.05% 106,075,750
2019-09-19 2019-09-17 56.477 1,866,307 +255,895 0.05% 105,403,662
2019-09-18 2019-09-16 57.513 1,610,412 +485,191 0.04% 92,619,475
2019-09-17 2019-09-13 58.876 1,125,221 +299,256 0.03% 66,248,255
2019-09-16 2019-09-12 58.113 825,965 +119,898 0.02% 47,998,947
2019-09-13 2019-09-11 58.549 706,067 -37,604 0.02% 41,339,294
2019-09-12 2019-09-10 58.058 743,671 -333,856 0.02% 43,176,090
2019-09-11 2019-09-09 57.513 1,077,527 +98,139 0.03% 61,971,710
2019-09-10 2019-09-06 57.785 979,388 +77,310 0.02% 56,594,405
2019-09-09 2019-09-05 56.586 902,078 -14,025 0.02% 51,045,129
2019-09-06 2019-09-04 56.477 916,103 -87,252 0.02% 51,738,867
2019-09-05 2019-09-03 53.424 1,003,355 -1,509,772 0.03% 53,603,550
2019-09-04 2019-09-02 53.097 2,513,127 +953,204 0.06% 133,440,067
2019-09-03 2019-08-30 53.642 1,559,923 +642,947 0.04% 83,677,966
2019-09-02 2019-08-29 54.133 916,976 -62,301 0.02% 49,638,663
2019-08-30 2019-08-28 54.242 979,277 -208,508 0.02% 53,117,973
2019-08-29 2019-08-27 53.152 1,187,785 +65,118 0.03% 63,132,838
2019-08-28 2019-08-26 52.879 1,122,667 -104,792 0.03% 59,365,694
2019-08-27 2019-08-23 53.915 1,227,459 -155,922 0.03% 66,178,382
2019-08-26 2019-08-22 53.588 1,383,381 -481,788 0.03% 74,132,421
2019-08-23 2019-08-21 54.188 1,865,169 +280,776 0.05% 101,068,875
2019-08-22 2019-08-20 53.697 1,584,393 +75,209 0.04% 85,076,968
2019-08-21 2019-08-19 53.479 1,509,184 +293,500 0.04% 80,709,389
2019-08-20 2019-08-16 51.080 1,215,684 -51,467 0.03% 62,097,362
2019-08-19 2019-08-15 49.772 1,267,151 -245,256 0.03% 63,068,428
2019-08-16 2019-08-14 48.682 1,512,407 -171,785 0.04% 73,626,303
2019-08-15 2019-08-13 48.300 1,684,192 +337,803 0.04% 81,346,370
2019-08-14 2019-08-12 51.298 1,346,389 +192,297 0.03% 69,067,389
2019-08-13 2019-08-09 51.298 1,154,092 +98,039 0.03% 59,202,891
2019-08-12 2019-08-08 52.170 1,056,053 -25,337 0.03% 55,094,787
2019-08-09 2019-08-07 52.225 1,081,390 -242,169 0.03% 56,475,582
2019-08-08 2019-08-06 52.443 1,323,559 -221,221 0.03% 69,411,469
2019-08-07 2019-08-05 52.661 1,544,780 +100,164 0.04% 81,349,825
2019-08-06 2019-08-02 54.624 1,444,616 -974,572 0.04% 78,910,174
2019-08-05 2019-08-01 58.058 2,419,188 +1,294,361 0.06% 140,453,344
2019-08-02 2019-07-31 58.876 1,124,827 -98,769 0.03% 66,225,058
2019-08-01 2019-07-30 59.912 1,223,596 +368,145 0.03% 73,307,532
2019-07-31 2019-07-29 59.530 855,451 -442,386 0.02% 50,924,953
2019-07-30 2019-07-26 60.239 1,297,837 -27,925 0.03% 78,179,932
2019-07-29 2019-07-25 60.729 1,325,762 +254,445 0.03% 80,512,556
2019-07-26 2019-07-24 61.274 1,071,317 -50,289 0.03% 65,644,322
2019-07-25 2019-07-23 61.220 1,121,606 +28,433 0.03% 68,664,607
2019-07-24 2019-07-22 61.002 1,093,173 +173,348 0.03% 66,685,566
2019-07-23 2019-07-19 62.637 919,825 -108,228 0.02% 57,615,335
2019-07-22 2019-07-18 61.547 1,028,053 +120,150 0.03% 63,273,565
2019-07-19 2019-07-17 62.256 907,903 +522 0.02% 56,522,116
2019-07-18 2019-07-16 62.474 907,381 -96,405 0.02% 56,687,481
2019-07-17 2019-07-15 60.729 1,003,786 +165,093 0.03% 60,959,189
2019-07-16 2019-07-12 60.947 838,693 -221,041 0.02% 51,116,096
2019-07-15 2019-07-11 60.729 1,059,734 -703,918 0.03% 64,356,870
2019-07-12 2019-07-10 60.893 1,763,652 -698,960 0.04% 107,393,730
2019-07-11 2019-07-09 59.530 2,462,612 +1,071,587 0.06% 146,599,162
2019-07-10 2019-07-08 59.912 1,391,025 +342,111 0.04% 83,338,463
2019-07-09 2019-07-05 60.675 1,048,914 +97,221 0.03% 63,642,599
2019-07-08 2019-07-04 60.511 951,693 -36,687 0.02% 57,588,095
2019-07-05 2019-07-03 60.566 988,380 +80,698 0.02% 59,861,951
2019-07-04 2019-07-02 61.492 907,682 -1,832,059 0.02% 55,815,611
2019-07-03 2019-06-28 57.404 2,739,741 +1,590,929 0.07% 157,271,757
2019-07-02 2019-06-27 57.077 1,148,812 -49,656 0.03% 65,570,501
2019-06-28 2019-06-26 54.951 1,198,468 -133,781 0.03% 65,856,680
2019-06-27 2019-06-25 54.515 1,332,249 +35,771 0.03% 72,627,026
2019-06-26 2019-06-24 55.605 1,296,478 -91,146 0.03% 72,090,524
2019-06-25 2019-06-21 55.768 1,387,624 +145,833 0.03% 77,385,625
2019-06-24 2019-06-20 56.859 1,241,791 +375,129 0.03% 70,606,661
2019-06-21 2019-06-19 56.150 866,662 -280,150 0.02% 48,663,107
2019-06-20 2019-06-18 53.642 1,146,812 -267,255 0.03% 61,517,713
2019-06-19 2019-06-17 52.552 1,414,067 +245,164 0.04% 74,312,159
2019-06-18 2019-06-14 52.879 1,168,903 -41,521 0.03% 61,810,615
2019-06-17 2019-06-13 53.043 1,210,424 -292,886 0.03% 64,204,168
2019-06-14 2019-06-12 53.424 1,503,310 +144,314 0.04% 80,313,302
2019-06-13 2019-06-11 54.787 1,358,996 -24,906 0.03% 74,455,554
2019-06-12 2019-06-10 54.678 1,383,902 -7,286 0.03% 75,669,197
2019-06-11 2019-06-06 51.026 1,391,188 -139,583 0.04% 70,986,298
2019-06-10 2019-06-05 51.189 1,530,771 +298,510 0.04% 78,358,962
2019-06-06 2019-06-04 50.153 1,232,261 +95,513 0.03% 61,802,122
2019-06-05 2019-06-03 50.535 1,136,748 +81,077 0.03% 57,445,603
2019-06-04 2019-05-31 51.680 1,055,671 +136,477 0.03% 54,556,913
2019-06-03 2019-05-30 51.135 919,194 -109,783 0.02% 47,002,708
2019-05-31 2019-05-29 51.843 1,028,977 -171,513 0.03% 53,345,654
2019-05-30 2019-05-28 52.389 1,200,490 -274,239 0.03% 62,891,911
2019-05-29 2019-05-27 51.080 1,474,729 +34,762 0.04% 75,329,428
2019-05-28 2019-05-24 51.244 1,439,967 +245,469 0.04% 73,789,276
2019-05-27 2019-05-23 51.080 1,194,498 -125,391 0.03% 61,015,177
2019-05-24 2019-05-22 52.607 1,319,889 +418,752 0.03% 69,434,863
2019-05-23 2019-05-21 52.116 901,137 +130,787 0.02% 46,963,621
2019-05-22 2019-05-20 52.280 770,350 -1,522,220 0.02% 40,273,516
2019-05-21 2019-05-17 54.351 2,292,570 +832,029 0.06% 124,603,609
2019-05-20 2019-05-16 55.659 1,460,541 -588,305 0.04% 81,292,851
2019-05-17 2019-05-15 56.641 2,048,846 -1,023,626 0.05% 116,048,016
2019-05-16 2019-05-14 56.150 3,072,472 +2,178,315 0.08% 172,519,430
2019-05-15 2019-05-10 59.257 894,157 -254,944 0.02% 52,985,396
2019-05-14 2019-05-09 58.276 1,149,101 +203,786 0.03% 66,965,138
2019-05-10 2019-05-08 60.784 945,315 -98,450 0.02% 57,459,822
2019-05-09 2019-05-07 62.201 1,043,765 +209,604 0.03% 64,923,396
2019-05-08 2019-05-06 62.474 834,161 -227,102 0.02% 52,113,154
2019-05-07 2019-05-03 65.363 1,061,263 +48,610 0.03% 69,367,344
2019-05-06 2019-05-02 64.709 1,012,653 +191,538 0.03% 65,527,595
2019-05-03 2019-04-30 63.946 821,115 +124,967 0.02% 52,506,716
2019-05-02 2019-04-29 65.963 696,148 +110,979 0.02% 45,919,781
2019-04-30 2019-04-26 64.164 585,169 +44,942 0.01% 37,546,601
2019-04-29 2019-04-25 63.346 540,227 -198,133 0.01% 34,221,203
2019-04-26 2019-04-24 63.946 738,360 -138,944 0.02% 47,214,895
2019-04-25 2019-04-23 63.619 877,304 +210,886 0.02% 55,812,802
2019-04-24 2019-04-18 63.946 666,418 +31,944 0.02% 42,614,519
2019-04-23 2019-04-17 64.327 634,474 -195,449 0.02% 40,813,956
2019-04-18 2019-04-16 63.619 829,923 +136,157 0.02% 52,798,491
2019-04-17 2019-04-15 63.837 693,766 +357,702 0.02% 44,287,663
2019-04-16 2019-04-12 63.455 336,064 +148,578 0.01% 21,324,941
2019-04-15 2019-04-11 63.291 187,486 -456,213 0.00% 11,866,262
2019-04-12 2019-04-10 65.854 643,699 -284,847 0.02% 42,389,923
2019-04-11 2019-04-09 65.090 928,546 +4,394 0.02% 60,439,464
2019-04-10 2019-04-08 65.254 924,152 +361,893 0.02% 60,304,596
2019-04-09 2019-04-04 66.835 562,259 +135,933 0.01% 37,578,526
2019-04-08 2019-04-03 66.235 426,326 -881,075 0.01% 28,237,806
2019-04-04 2019-04-02 64.273 1,307,401 +482,302 0.03% 84,030,215
2019-04-03 2019-04-01 61.765 825,099 -287,576 0.02% 50,962,277
2019-04-02 2019-03-29 58.276 1,112,675 -435,795 0.03% 64,842,372
2019-04-01 2019-03-28 56.859 1,548,470 -3,042 0.04% 88,044,040
2019-03-29 2019-03-27 57.240 1,551,512 +745,750 0.04% 88,809,065
2019-03-28 2019-03-26 56.477 805,762 -903,132 0.02% 45,507,125
2019-03-27 2019-03-25 56.205 1,708,894 -203,904 0.04% 96,047,629
2019-03-26 2019-03-22 59.207 1,912,798 +108,228 0.05% 113,251,019
2019-03-25 2019-03-21 59.262 1,804,570 -272,970 0.05% 106,942,369
2019-03-22 2019-03-20 58.602 2,077,540 +126,788 0.05% 121,748,581
2019-03-21 2019-03-19 59.372 1,950,752 -223,933 0.05% 115,819,884
2019-03-20 2019-03-18 59.152 2,174,685 +1,267,872 0.06% 128,637,010
2019-03-19 2019-03-15 58.162 906,813 -179,631 0.02% 52,742,500
2019-03-18 2019-03-14 56.678 1,086,444 +135,737 0.03% 61,577,680
2019-03-15 2019-03-13 57.008 950,707 -283,770 0.02% 54,197,937
2019-03-14 2019-03-12 57.393 1,234,477 -69,982 0.03% 70,850,156
2019-03-13 2019-03-11 56.568 1,304,459 +347,605 0.03% 73,790,952
2019-03-12 2019-03-08 56.733 956,854 -17,463 0.02% 54,285,355
2019-03-11 2019-03-07 58.547 974,317 -402,564 0.02% 57,043,635
2019-03-08 2019-03-06 60.087 1,376,881 +280,176 0.03% 82,732,067
2019-03-07 2019-03-05 60.636 1,096,705 +128,092 0.03% 66,500,153
2019-03-06 2019-03-04 61.956 968,613 -279,049 0.02% 60,011,090
2019-03-05 2019-03-01 59.812 1,247,662 -2,949,524 0.03% 74,624,795
2019-03-04 2019-02-28 61.296 4,197,186 -278,202 0.11% 257,270,737
2019-03-01 2019-02-27 61.406 4,475,388 +2,213,433 0.11% 274,815,468
2019-02-28 2019-02-26 61.516 2,261,955 +250,773 0.06% 139,146,201
2019-02-27 2019-02-25 62.505 2,011,182 +539,601 0.05% 125,709,803
2019-02-26 2019-02-22 62.835 1,471,581 -68,214 0.04% 92,467,201
2019-02-25 2019-02-21 62.615 1,539,795 +277,301 0.04% 96,414,852
2019-02-22 2019-02-20 60.142 1,262,494 +287,872 0.03% 75,928,348
2019-02-21 2019-02-19 58.382 974,622 -35,471 0.02% 56,900,756
2019-02-20 2019-02-18 58.108 1,010,093 -363,190 0.03% 58,693,993
2019-02-19 2019-02-15 56.843 1,373,283 +480,877 0.03% 78,061,679
2019-02-18 2019-02-14 59.647 892,406 +236,972 0.02% 53,229,150
2019-02-15 2019-02-13 61.131 655,434 +160,113 0.02% 40,067,391
2019-02-14 2019-02-12 60.251 495,321 -83,589 0.01% 29,843,833
2019-02-13 2019-02-11 60.361 578,910 -1,282,183 0.01% 34,943,846
2019-02-12 2019-02-08 59.482 1,861,093 -75,373 0.05% 110,701,280
2019-02-11 2019-02-04 60.087 1,936,466 +1,200,588 0.05% 116,355,615
2019-02-08 2019-01-31 59.372 735,878 +315,115 0.02% 43,690,487
2019-02-01 2019-01-30 56.183 420,763 +13,330 0.01% 23,639,906
2019-01-31 2019-01-29 56.238 407,433 -1,120,710 0.01% 22,913,379
2019-01-30 2019-01-28 55.854 1,528,143 -259,213 0.04% 85,352,257
2019-01-29 2019-01-25 56.348 1,787,356 +1,334,267 0.05% 100,714,554
2019-01-28 2019-01-24 53.875 453,089 +57,211 0.01% 24,409,951
2019-01-25 2019-01-23 54.094 395,878 -2,045,476 0.01% 21,414,788
2019-01-24 2019-01-22 54.314 2,441,354 -59,119 0.06% 132,600,454
2019-01-23 2019-01-21 55.359 2,500,473 +2,124,368 0.06% 138,423,220
2019-01-22 2019-01-18 54.039 376,105 +29,450 0.01% 20,324,503
2019-01-21 2019-01-17 52.225 346,655 -72,962 0.01% 18,104,160
2019-01-18 2019-01-16 52.445 419,617 -119,147 0.01% 22,006,894
2019-01-17 2019-01-15 51.840 538,764 +132,441 0.01% 27,929,784
2019-01-16 2019-01-14 50.906 406,323 -240,604 0.01% 20,684,246
2019-01-15 2019-01-11 52.830 646,927 +302,183 0.02% 34,177,160
2019-01-14 2019-01-10 54.369 344,744 -173,855 0.01% 18,743,484
2019-01-11 2019-01-09 54.754 518,599 -74,581 0.01% 28,395,422
2019-01-10 2019-01-08 52.775 593,180 +77,731 0.02% 31,305,096
2019-01-09 2019-01-07 52.940 515,449 -142,740 0.01% 27,287,849
2019-01-08 2019-01-04 53.435 658,189 +208,744 0.02% 35,170,148
2019-01-07 2019-01-03 52.500 449,445 -1,895,701 0.01% 23,595,937
2019-01-04 2019-01-02 52.060 2,345,146 +32,788 0.06% 122,089,179
2019-01-03 2018-12-31 54.754 2,312,358 +1,316,623 0.06% 126,611,082
2019-01-02 2018-12-27 52.610 995,735 +46,379 0.03% 52,385,732
2018-12-28 2018-12-24 52.555 949,356 -1,098,338 0.02% 49,893,538
2018-12-27 2018-12-20 53.435 2,047,694 +63,776 0.05% 109,417,964
2018-12-21 2018-12-19 55.744 1,983,918 -107,556 0.05% 110,590,795
2018-12-20 2018-12-18 54.809 2,091,474 +364,749 0.05% 114,631,754
2018-12-19 2018-12-17 55.194 1,726,725 -334,482 0.04% 95,304,673
2018-12-18 2018-12-14 56.238 2,061,207 -611,562 0.05% 115,918,980
2018-12-17 2018-12-13 57.283 2,672,769 -151,685 0.07% 153,103,970
2018-12-14 2018-12-12 55.414 2,824,454 -161,922 0.07% 156,513,696
2018-12-13 2018-12-11 55.634 2,986,376 +636,301 0.08% 166,143,099
2018-12-12 2018-12-10 54.314 2,350,075 -441,730 0.06% 127,642,698
2018-12-11 2018-12-07 53.600 2,791,805 +1,009,672 0.07% 149,639,760
2018-12-10 2018-12-06 54.809 1,782,133 -599,428 0.05% 97,677,060
2018-12-07 2018-12-05 57.063 2,381,561 -1,809,946 0.06% 135,899,034
2018-12-06 2018-12-04 58.162 4,191,507 +121,421 0.11% 243,788,475
2018-12-05 2018-12-03 58.053 4,070,086 +1,581,722 0.10% 236,278,830
2018-12-04 2018-11-30 52.830 2,488,364 -405,539 0.06% 131,460,296
2018-12-03 2018-11-29 53.325 2,893,903 +6,685 0.07% 154,316,730
2018-11-30 2018-11-28 55.524 2,887,218 -1,057,591 0.07% 160,309,130
2018-11-29 2018-11-27 54.094 3,944,809 -264,307 0.10% 213,392,124
2018-11-28 2018-11-26 53.545 4,209,116 +1,467,967 0.11% 225,375,737
2018-11-27 2018-11-23 51.291 2,741,149 -93,680 0.07% 140,595,556
2018-11-26 2018-11-22 52.115 2,834,829 +269,167 0.07% 147,738,101
2018-11-23 2018-11-21 51.401 2,565,662 -564,813 0.07% 131,876,788
2018-11-22 2018-11-20 49.532 3,130,475 +191,018 0.08% 155,057,343
2018-11-21 2018-11-19 51.566 2,939,457 +549,210 0.07% 151,574,889
2018-11-20 2018-11-16 50.851 2,390,247 -1,286,972 0.06% 121,546,322
2018-11-19 2018-11-15 51.621 3,677,219 +432,022 0.09% 189,820,186
2018-11-16 2018-11-14 48.817 3,245,197 +1,446,502 0.08% 158,420,485
2018-11-15 2018-11-13 48.487 1,798,695 +749,364 0.05% 87,213,441
2018-11-14 2018-11-12 47.003 1,049,331 +86,860 0.03% 49,321,460
2018-11-13 2018-11-09 47.168 962,471 -620,614 0.02% 45,397,533
2018-11-12 2018-11-08 48.652 1,583,085 +78,349 0.04% 77,020,230
2018-11-09 2018-11-07 50.576 1,504,736 +314,694 0.04% 76,103,643
2018-11-08 2018-11-06 50.356 1,190,042 -191,090 0.03% 59,925,970
2018-11-07 2018-11-05 51.181 1,381,132 -90,043 0.04% 70,687,427
2018-11-06 2018-11-02 52.665 1,471,175 +409,328 0.04% 77,479,561
2018-11-05 2018-11-01 48.102 1,061,847 -152,717 0.03% 51,077,226
2018-11-02 2018-10-31 46.618 1,214,564 -1,034,459 0.03% 56,620,482
2018-11-01 2018-10-30 44.804 2,249,023 +195,638 0.06% 100,764,792
2018-10-31 2018-10-29 45.958 2,053,385 -598,247 0.05% 94,370,003
2018-10-30 2018-10-26 46.508 2,651,632 +1,483,939 0.07% 123,322,103
2018-10-29 2018-10-25 46.673 1,167,693 -253,460 0.03% 54,499,645
2018-10-26 2018-10-24 47.333 1,421,153 -769,455 0.04% 67,266,882
2018-10-25 2018-10-23 47.772 2,190,608 +567,669 0.06% 104,650,607
2018-10-24 2018-10-22 51.895 1,622,939 +847,973 0.04% 84,223,154
2018-10-23 2018-10-19 50.136 774,966 +25,136 0.02% 38,853,916
2018-10-22 2018-10-18 49.861 749,830 -23,037 0.02% 37,387,584
2018-10-19 2018-10-16 49.367 772,867 -20,158 0.02% 38,153,854
2018-10-18 2018-10-15 48.982 793,025 -1,467,215 0.02% 38,843,816
2018-10-16 2018-10-12 50.191 2,260,240 -235,566 0.06% 113,444,290
2018-10-15 2018-10-11 47.058 2,495,806 +1,239,487 0.06% 117,446,992
2018-10-12 2018-10-10 49.422 1,256,319 -2,187,363 0.03% 62,089,323
2018-10-11 2018-10-09 49.257 3,443,682 +1,007,458 0.09% 169,624,413
2018-10-10 2018-10-08 49.751 2,436,224 +80,784 0.06% 121,205,717
2018-10-09 2018-10-05 53.270 2,355,440 +651,952 0.06% 125,473,823
2018-10-08 2018-10-04 53.710 1,703,488 -1,742,097 0.04% 91,493,649
2018-10-05 2018-10-03 52.775 3,445,585 -144,451 0.09% 181,840,874
2018-10-04 2018-10-02 52.005 3,590,036 -437,334 0.09% 186,701,260
2018-10-03 2018-09-28 54.589 4,027,370 +1,714,214 0.10% 219,850,819
2018-10-02 2018-09-27 55.304 2,313,156 -87,353 0.06% 127,926,410
2018-09-28 2018-09-26 57.888 2,400,509 -1,897,078 0.06% 138,959,748
2018-09-27 2018-09-24 57.943 4,297,587 +284,680 0.11% 249,013,330
2018-09-26 2018-09-21 60.306 4,012,907 -852,752 0.10% 242,004,271
2018-09-24 2018-09-20 58.717 4,865,659 +508,841 0.12% 285,699,204
2018-09-21 2018-09-19 58.606 4,356,818 -688,416 0.11% 255,337,751
2018-09-20 2018-09-18 56.775 5,045,234 -146,470 0.13% 286,443,282
2018-09-19 2018-09-17 54.555 5,191,704 +2,732,805 0.13% 283,233,836
2018-09-18 2018-09-14 55.332 2,458,899 -13,199 0.06% 136,055,951
2018-09-17 2018-09-13 53.279 2,472,098 -448,391 0.06% 131,709,957
2018-09-14 2018-09-12 50.726 2,920,489 +411,002 0.08% 148,143,794
2018-09-13 2018-09-11 53.390 2,509,487 -16,568 0.06% 133,980,537
2018-09-12 2018-09-10 56.609 2,526,055 -323,551 0.06% 142,996,256
2018-09-11 2018-09-07 57.718 2,849,606 +342,285 0.07% 164,474,982
2018-09-10 2018-09-06 59.994 2,507,321 +353,570 0.06% 150,424,067
2018-09-07 2018-09-05 62.991 2,153,751 +93,258 0.06% 135,666,633
2018-09-06 2018-09-04 65.155 2,060,493 -170,502 0.05% 134,252,052
2018-09-05 2018-09-03 63.490 2,230,995 +65,686 0.06% 141,646,652
2018-09-04 2018-08-31 64.489 2,165,309 -509,924 0.06% 139,639,313
2018-09-03 2018-08-30 64.156 2,675,233 +465,420 0.07% 171,633,137
2018-08-31 2018-08-29 64.545 2,209,813 -139,049 0.06% 142,631,987
2018-08-30 2018-08-28 64.267 2,348,862 +364,433 0.06% 150,955,088
2018-08-29 2018-08-27 65.211 1,984,429 +25,664 0.05% 129,406,212
2018-08-28 2018-08-24 62.214 1,958,765 +44,527 0.05% 121,862,376
2018-08-27 2018-08-23 62.547 1,914,238 -66,734 0.05% 119,729,603
2018-08-24 2018-08-22 63.102 1,980,972 +93,791 0.05% 125,003,017
2018-08-23 2018-08-21 61.936 1,887,181 +900 0.05% 116,885,178
2018-08-22 2018-08-20 60.993 1,886,281 +121,103 0.05% 115,049,776
2018-08-21 2018-08-17 59.383 1,765,178 -810,021 0.05% 104,822,370
2018-08-20 2018-08-16 59.716 2,575,199 -491,057 0.07% 153,781,736
2018-08-17 2018-08-15 59.161 3,066,256 +528,842 0.08% 181,404,188
2018-08-16 2018-08-14 61.881 2,537,414 +827,350 0.07% 157,017,440
2018-08-15 2018-08-13 64.212 1,710,064 -221,509 0.04% 109,806,340
2018-08-14 2018-08-10 65.932 1,931,573 -117,009 0.05% 127,353,023
2018-08-13 2018-08-09 67.042 2,048,582 -234,432 0.05% 137,341,561
2018-08-10 2018-08-08 66.321 2,283,014 -580,241 0.06% 151,411,260
2018-08-09 2018-08-07 63.490 2,863,255 -5,508,161 0.07% 181,789,061
2018-08-08 2018-08-06 62.325 8,371,416 +5,017,584 0.22% 521,747,496
2018-08-07 2018-08-03 63.490 3,353,832 +699,117 0.09% 212,935,966
2018-08-06 2018-08-02 65.322 2,654,715 -918,823 0.07% 173,410,767
2018-08-03 2018-08-01 68.985 3,573,538 +276,106 0.09% 246,519,471
2018-08-02 2018-07-31 69.984 3,297,432 -495,886 0.08% 230,766,428
2018-08-01 2018-07-30 70.594 3,793,318 -44,514 0.10% 267,786,116
2018-07-31 2018-07-27 71.260 3,837,832 -155,862 0.10% 273,484,474
2018-07-30 2018-07-26 71.149 3,993,694 +136,040 0.10% 284,147,935
2018-07-27 2018-07-25 71.815 3,857,654 -383,018 0.10% 277,037,935
2018-07-26 2018-07-24 69.318 4,240,672 -232,425 0.11% 293,953,621
2018-07-25 2018-07-23 69.096 4,473,097 -127,428 0.11% 309,071,785
2018-07-24 2018-07-20 68.818 4,600,525 +380,568 0.12% 316,599,900
2018-07-23 2018-07-19 69.262 4,219,957 -80,139 0.11% 292,283,503
2018-07-20 2018-07-18 69.984 4,300,096 +165,202 0.11% 300,936,545
2018-07-19 2018-07-17 70.594 4,134,894 -111,651 0.11% 291,899,388
2018-07-18 2018-07-16 71.871 4,246,545 +969,061 0.11% 305,201,871
2018-07-17 2018-07-13 69.984 3,277,484 +639,310 0.08% 229,370,394
2018-07-16 2018-07-12 69.207 2,638,174 -285,934 0.07% 182,579,319
2018-07-13 2018-07-11 68.319 2,924,108 +135,567 0.08% 199,771,327
2018-07-12 2018-07-10 68.097 2,788,541 -1,035,263 0.07% 189,890,523
2018-07-11 2018-07-09 67.098 3,823,804 +985,494 0.10% 256,568,667
2018-07-10 2018-07-06 63.823 2,838,310 +27,869 0.07% 181,150,426
2018-07-09 2018-07-05 62.103 2,810,441 -1,660,515 0.07% 174,536,496
2018-07-06 2018-07-04 62.713 4,470,956 +149,794 0.11% 280,388,716
2018-07-05 2018-07-03 63.046 4,321,162 +1,187,089 0.11% 272,433,539
2018-07-04 2018-06-29 67.431 3,134,073 -433,880 0.08% 211,332,884
2018-07-03 2018-06-28 65.599 3,567,953 +249,256 0.09% 234,055,200
2018-06-29 2018-06-27 66.265 3,318,697 -175,628 0.09% 219,914,377
2018-06-28 2018-06-26 67.209 3,494,325 +207,490 0.09% 234,849,225
2018-06-27 2018-06-25 68.041 3,286,835 +510,502 0.08% 223,640,300
2018-06-26 2018-06-22 70.705 2,776,333 +92,917 0.07% 196,301,074
2018-06-25 2018-06-21 70.039 2,683,416 -244,604 0.07% 187,944,254
2018-06-22 2018-06-20 70.539 2,928,020 -30,843 0.08% 206,538,625
2018-06-21 2018-06-19 68.929 2,958,863 -95,257 0.08% 203,952,083
2018-06-20 2018-06-15 71.427 3,054,120 -165,141 0.08% 218,145,539
2018-06-19 2018-06-14 71.982 3,219,261 +23,542 0.08% 231,727,650
2018-06-15 2018-06-13 72.703 3,195,719 -67,750 0.08% 232,338,710
2018-06-14 2018-06-12 73.425 3,263,469 -292,286 0.08% 239,618,877
2018-06-13 2018-06-11 72.703 3,555,755 +742,361 0.09% 258,514,447
2018-06-12 2018-06-08 71.482 2,813,394 -34,325 0.07% 201,107,429
2018-06-11 2018-06-07 72.093 2,847,719 -129,348 0.07% 205,299,540
2018-06-08 2018-06-06 73.147 2,977,067 -150,454 0.08% 217,763,813
2018-06-07 2018-06-05 72.315 3,127,521 +56,129 0.08% 226,165,493
2018-06-06 2018-06-04 74.146 3,071,392 -396,406 0.08% 227,731,654
2018-06-05 2018-06-01 74.202 3,467,798 +536,302 0.09% 257,316,059
2018-06-04 2018-05-31 76.644 2,931,496 -48,200 0.08% 224,680,136
2018-06-01 2018-05-30 75.756 2,979,696 +259,687 0.08% 225,728,451
2018-05-31 2018-05-29 77.365 2,720,009 +26,404 0.07% 210,433,466
2018-05-30 2018-05-28 78.142 2,693,605 +291,058 0.07% 210,483,597
2018-05-29 2018-05-25 75.922 2,402,547 -658,660 0.06% 182,406,236
2018-05-28 2018-05-24 76.200 3,061,207 -705,363 0.08% 233,262,501
2018-05-25 2018-05-23 75.978 3,766,570 +124,245 0.10% 286,174,666
2018-05-24 2018-05-21 76.588 3,642,325 +170,964 0.09% 278,958,420
2018-05-23 2018-05-18 74.424 3,471,361 +1,008,976 0.09% 258,351,062
2018-05-21 2018-05-17 74.424 2,462,385 +356,682 0.06% 183,259,471
2018-05-18 2018-05-16 74.535 2,105,703 +5,495 0.05% 156,947,652
2018-05-17 2018-05-15 75.756 2,100,208 -138,742 0.05% 159,102,371
2018-05-16 2018-05-14 77.476 2,238,950 -16,217 0.06% 173,464,859
2018-05-15 2018-05-11 77.143 2,255,167 +58,560 0.06% 173,970,336
2018-05-14 2018-05-10 75.978 2,196,607 -1,887,910 0.06% 166,892,763
2018-05-11 2018-05-09 75.367 4,084,517 -1,482,682 0.10% 307,837,959
2018-05-10 2018-05-08 75.978 5,567,199 +568,338 0.14% 422,982,000
2018-05-09 2018-05-07 75.700 4,998,861 +86,388 0.13% 378,413,938
2018-05-08 2018-05-04 76.255 4,912,473 -343,612 0.13% 374,600,715
2018-05-07 2018-05-03 77.198 5,256,085 -158,067 0.14% 405,761,842
2018-05-04 2018-05-02 78.752 5,414,152 -220,547 0.14% 426,377,749
2018-05-03 2018-04-30 77.032 5,634,699 +164,869 0.14% 434,052,119
2018-05-02 2018-04-27 74.923 5,469,830 -1,168,020 0.14% 409,816,359
2018-04-30 2018-04-26 74.368 6,637,850 +88,679 0.17% 493,644,071
2018-04-27 2018-04-25 76.976 6,549,171 +196,704 0.17% 504,132,254
2018-04-26 2018-04-24 77.809 6,352,467 -625,782 0.16% 494,278,960
2018-04-25 2018-04-23 76.644 6,978,249 -1,677,639 0.18% 534,837,480
2018-04-24 2018-04-20 77.087 8,655,888 -36,578 0.22% 667,260,731
2018-04-23 2018-04-19 78.419 8,692,466 -13,513 0.22% 681,658,501
2018-04-20 2018-04-18 77.698 8,705,979 +1,614,456 0.22% 676,436,983
2018-04-19 2018-04-17 75.922 7,091,523 -102,386 0.18% 538,402,795
2018-04-18 2018-04-16 76.366 7,193,909 +477,490 0.18% 549,370,161
2018-04-17 2018-04-13 78.697 6,716,419 +409,366 0.17% 528,561,718
2018-04-16 2018-04-12 78.641 6,307,053 -41,925 0.16% 495,995,828
2018-04-13 2018-04-11 81.028 6,348,978 -138,698 0.16% 514,444,313
2018-04-12 2018-04-10 81.250 6,487,676 -474,292 0.17% 527,122,947
2018-04-11 2018-04-09 79.807 6,961,968 -216,548 0.18% 555,613,260
2018-04-10 2018-04-06 78.253 7,178,516 -56,227 0.18% 561,740,166
2018-04-09 2018-04-04 78.031 7,234,743 -179,052 0.19% 564,534,024
2018-04-06 2018-04-03 80.639 7,413,795 +156,569 0.19% 597,844,007
2018-04-04 2018-03-29 79.085 7,257,226 -1,283,800 0.19% 573,940,941
2018-04-03 2018-03-28 77.587 8,541,026 -25,680 0.22% 662,672,439
2018-03-29 2018-03-27 80.306 8,566,706 +2,002,832 0.22% 687,961,424
2018-03-28 2018-03-26 79.585 6,563,874 -2,017,949 0.17% 522,385,460
2018-03-27 2018-03-23 77.365 8,581,823 -786,985 0.22% 663,932,640
2018-03-26 2018-03-22 79.044 9,368,808 +111,129 0.24% 740,545,211
2018-03-23 2018-03-21 79.044 9,257,679 +392,372 0.24% 731,761,164
2018-03-22 2018-03-20 79.379 8,865,307 +599,942 0.23% 703,715,896
2018-03-21 2018-03-19 79.825 8,265,365 +2,262,720 0.21% 659,784,426
2018-03-20 2018-03-16 77.927 6,002,645 +1,827 0.16% 467,769,675
2018-03-19 2018-03-15 78.597 6,000,818 +17,914 0.16% 471,647,021
2018-03-16 2018-03-14 78.151 5,982,904 +54,018 0.15% 467,567,219
2018-03-15 2018-03-13 78.820 5,928,886 -205,363 0.15% 467,317,217
2018-03-14 2018-03-12 79.769 6,134,249 +1,429,305 0.16% 489,325,237
2018-03-13 2018-03-09 77.257 4,704,944 -133,175 0.12% 363,491,730
2018-03-12 2018-03-08 76.364 4,838,119 -259,755 0.13% 369,459,322
2018-03-09 2018-03-07 73.685 5,097,874 +77,596 0.13% 375,635,833
2018-03-08 2018-03-06 75.527 5,020,278 -80,893 0.13% 379,166,142
2018-03-07 2018-03-05 73.517 5,101,171 +52,077 0.13% 375,024,502
2018-03-06 2018-03-02 75.918 5,049,094 -161,444 0.13% 383,315,473
2018-03-05 2018-03-01 76.197 5,210,538 -1,439,575 0.13% 397,026,234
2018-03-02 2018-02-28 76.476 6,650,113 +1,467,994 0.17% 508,573,325
2018-03-01 2018-02-27 77.425 5,182,119 +267,671 0.13% 401,224,855
2018-02-28 2018-02-26 76.643 4,914,448 +69,059 0.13% 376,659,796
2018-02-27 2018-02-23 75.248 4,845,389 -399,621 0.13% 364,604,922
2018-02-26 2018-02-22 74.578 5,245,010 -3,730,539 0.14% 391,162,096
2018-02-23 2018-02-21 75.862 8,975,549 -528,380 0.23% 680,901,772
2018-02-22 2018-02-20 75.918 9,503,929 +4,020,514 0.25% 721,516,184
2018-02-21 2018-02-15 74.466 5,483,415 -2,515,169 0.14% 408,329,663
2018-02-20 2018-02-13 72.010 7,998,584 +2,110,215 0.21% 575,979,207
2018-02-14 2018-02-12 69.387 5,888,369 -615,324 0.15% 408,573,441
2018-02-13 2018-02-09 70.224 6,503,693 -2,407,515 0.17% 456,714,352
2018-02-12 2018-02-08 74.745 8,911,208 +2,618,420 0.23% 666,071,948
2018-02-09 2018-02-07 72.568 6,292,788 +500,539 0.16% 456,657,336
2018-02-08 2018-02-06 72.457 5,792,249 -1,125,792 0.15% 419,687,371
2018-02-07 2018-02-05 77.257 6,918,041 +1,389,791 0.18% 534,469,845
2018-02-06 2018-02-02 76.364 5,528,250 -716,474 0.14% 422,160,657
2018-02-05 2018-02-01 77.927 6,244,724 +47,683 0.16% 486,634,228
2018-02-02 2018-01-31 77.369 6,197,041 -978,948 0.16% 479,459,121
2018-02-01 2018-01-30 74.634 7,175,989 +658,967 0.19% 535,571,128
2018-01-31 2018-01-29 74.801 6,517,022 -202,882 0.17% 487,481,312
2018-01-30 2018-01-26 74.020 6,719,904 +209,641 0.17% 497,405,495
2018-01-29 2018-01-25 73.350 6,510,263 +390,483 0.17% 477,526,947
2018-01-26 2018-01-24 74.076 6,119,780 +150,479 0.16% 453,326,094
2018-01-25 2018-01-23 74.857 5,969,301 -77,250 0.15% 446,844,320
2018-01-24 2018-01-22 73.629 6,046,551 -196,574 0.16% 445,201,379
2018-01-23 2018-01-19 71.340 6,243,125 +134,485 0.16% 445,386,316
2018-01-22 2018-01-18 70.894 6,108,640 -245,570 0.16% 433,064,155
2018-01-19 2018-01-17 71.061 6,354,210 +192,944 0.16% 451,537,634
2018-01-18 2018-01-16 70.503 6,161,266 -2,015,237 0.16% 434,387,476
2018-01-17 2018-01-15 69.442 8,176,503 +1,122,823 0.21% 567,795,526
2018-01-16 2018-01-12 67.154 7,053,680 -85,092 0.18% 473,680,347
2018-01-15 2018-01-11 67.154 7,138,772 +30,018 0.18% 479,394,585
2018-01-12 2018-01-10 67.544 7,108,754 -1,156,209 0.18% 480,156,532
2018-01-11 2018-01-09 68.158 8,264,963 +369,040 0.21% 563,326,995
2018-01-10 2018-01-08 67.042 7,895,923 -184,335 0.20% 529,358,508
2018-01-09 2018-01-05 66.205 8,080,258 -492,874 0.21% 534,950,875
2018-01-08 2018-01-04 67.265 8,573,132 +428,506 0.22% 576,674,228
2018-01-05 2018-01-03 67.600 8,144,626 +106,231 0.21% 550,578,534
2018-01-04 2018-01-02 67.209 8,038,395 +651,337 0.21% 540,256,270
2018-01-03 2017-12-29 70.001 7,387,058 -137,043 0.19% 517,098,206
2018-01-02 2017-12-28 69.219 7,524,101 -610,872 0.19% 520,811,167
2017-12-29 2017-12-27 68.828 8,134,973 -239,154 0.21% 559,916,387
2017-12-28 2017-12-22 69.163 8,374,127 -1,335,089 0.22% 579,181,705
2017-12-27 2017-12-21 70.447 9,709,216 +33,931 0.25% 683,986,458
2017-12-22 2017-12-20 70.056 9,675,285 +358,829 0.25% 677,815,472
2017-12-21 2017-12-19 69.331 9,316,456 -362 0.24% 645,916,410
2017-12-20 2017-12-18 69.107 9,316,818 +1,583,301 0.24% 643,861,181
2017-12-19 2017-12-15 69.052 7,733,517 -646,581 0.20% 534,011,647
2017-12-18 2017-12-14 67.824 8,380,098 -109,976 0.22% 568,367,663
2017-12-15 2017-12-13 68.103 8,490,074 -1,032,177 0.22% 578,196,278
2017-12-14 2017-12-12 64.418 9,522,251 -5,487,998 0.25% 613,407,977
2017-12-13 2017-12-11 65.423 15,010,249 -47,027 0.39% 982,018,103
2017-12-12 2017-12-08 64.195 15,057,276 +2,112,883 0.39% 966,603,219
2017-12-11 2017-12-07 62.688 12,944,393 +636,567 0.34% 811,456,852
2017-12-08 2017-12-06 60.846 12,307,826 +82,676 0.32% 748,879,309
2017-12-07 2017-12-05 62.520 12,225,150 -347,159 0.32% 764,321,726
2017-12-06 2017-12-04 64.363 12,572,309 -802,360 0.33% 809,185,961
2017-12-05 2017-12-01 64.083 13,374,669 -466,165 0.35% 857,094,911
2017-12-04 2017-11-30 62.688 13,840,834 +1,566,710 0.36% 867,652,858
2017-12-01 2017-11-29 64.697 12,274,124 -306,762 0.32% 794,104,995
2017-11-30 2017-11-28 65.200 12,580,886 +3,849,119 0.33% 820,272,318
2017-11-29 2017-11-27 65.423 8,731,767 -1,686,258 0.23% 571,259,895
2017-11-28 2017-11-24 64.809 10,418,025 +386,298 0.27% 675,183,158
2017-11-27 2017-11-23 64.363 10,031,727 -248,760 0.26% 645,667,606
2017-11-24 2017-11-22 65.367 10,280,487 +466,339 0.27% 672,008,194
2017-11-23 2017-11-21 64.977 9,814,148 +1,252,624 0.25% 637,689,944
2017-11-22 2017-11-20 64.753 8,561,524 +709,836 0.22% 554,387,020
2017-11-21 2017-11-17 62.186 7,851,688 -1,300,018 0.20% 488,261,196
2017-11-20 2017-11-16 61.795 9,151,706 +294,990 0.24% 565,527,419
2017-11-17 2017-11-15 61.962 8,856,716 -905,894 0.23% 548,781,779
2017-11-16 2017-11-14 62.800 9,762,610 +1,485,211 0.25% 613,087,481
2017-11-15 2017-11-13 63.023 8,277,399 +1,575,429 0.21% 521,665,142
2017-11-14 2017-11-10 63.749 6,701,970 -150,331 0.17% 427,240,652
2017-11-13 2017-11-09 63.079 6,852,301 -261,082 0.18% 432,233,935
2017-11-10 2017-11-08 62.632 7,113,383 -299,502 0.18% 445,525,981
2017-11-09 2017-11-07 62.297 7,412,885 -174,009 0.19% 461,801,610
2017-11-08 2017-11-06 61.069 7,586,894 +483,916 0.20% 463,324,562
2017-11-07 2017-11-03 60.232 7,102,978 -1,144,507 0.18% 427,824,745
2017-11-06 2017-11-02 60.678 8,247,485 -472,121 0.21% 500,443,513
2017-11-03 2017-11-01 61.739 8,719,606 +4,324,564 0.23% 538,339,162
2017-11-02 2017-10-31 59.283 4,395,042 -1,800,013 0.11% 260,550,273
2017-11-01 2017-10-30 57.831 6,195,055 -752,394 0.16% 358,268,733
2017-10-31 2017-10-27 57.552 6,947,449 +635,447 0.18% 399,841,638
2017-10-30 2017-10-26 58.725 6,312,002 +110,534 0.16% 370,669,501
2017-10-27 2017-10-25 59.283 6,201,468 -691,302 0.16% 367,640,213
2017-10-26 2017-10-24 59.171 6,892,770 -116,442 0.18% 407,852,978
2017-10-25 2017-10-23 58.780 7,009,212 +206,550 0.18% 412,004,114
2017-10-24 2017-10-20 59.004 6,802,662 -357,387 0.18% 401,381,975
2017-10-23 2017-10-19 57.385 7,160,049 +22,930 0.19% 410,878,195
2017-10-20 2017-10-18 58.836 7,137,119 +804,704 0.19% 419,920,942
2017-10-19 2017-10-17 58.948 6,332,415 -322,636 0.16% 373,282,193
2017-10-18 2017-10-16 59.506 6,655,051 -2,088,789 0.17% 396,015,859
2017-10-17 2017-10-13 59.227 8,743,840 +813,750 0.23% 517,870,976
2017-10-16 2017-10-12 60.176 7,930,090 -912,729 0.21% 477,200,470
2017-10-13 2017-10-11 59.394 8,842,819 -321,208 0.23% 525,214,067
2017-10-12 2017-10-10 60.343 9,164,027 -667,302 0.24% 552,988,423
2017-10-11 2017-10-09 59.841 9,831,329 +2,474,708 0.25% 588,316,462
2017-10-10 2017-10-06 61.851 7,356,621 -1,183,732 0.19% 455,011,244
2017-10-09 2017-10-04 63.023 8,540,353 +102,406 0.22% 538,237,248
2017-10-06 2017-10-03 62.297 8,437,947 +197,648 0.22% 525,660,052
2017-10-04 2017-09-29 61.404 8,240,299 +726,418 0.21% 505,987,329
2017-10-03 2017-09-28 60.622 7,513,881 +987,828 0.19% 455,510,218
2017-09-29 2017-09-27 60.343 6,526,053 -375,797 0.17% 393,804,139
2017-09-28 2017-09-26 58.780 6,901,850 -7,531,044 0.18% 405,693,335
2017-09-27 2017-09-25 58.669 14,432,894 -99,916 0.37% 846,759,589
2017-09-26 2017-09-22 60.491 14,532,810 +1,376,950 0.38% 879,101,229
2017-09-25 2017-09-21 60.828 13,155,860 +5,049,783 0.34% 800,241,902
2017-09-22 2017-09-20 59.367 8,106,077 +1,340,647 0.21% 481,237,321
2017-09-21 2017-09-19 58.862 6,765,430 +195,759 0.18% 398,226,609
2017-09-20 2017-09-18 59.367 6,569,671 +16,302 0.17% 390,024,777
2017-09-19 2017-09-15 58.750 6,553,369 -71,712 0.17% 385,008,126
2017-09-18 2017-09-14 59.030 6,625,081 -75,375 0.17% 391,081,702
2017-09-15 2017-09-13 59.817 6,700,456 +762,771 0.18% 400,799,855
2017-09-14 2017-09-12 58.413 5,937,685 -372,029 0.16% 346,835,930
2017-09-13 2017-09-11 57.851 6,309,714 -719,761 0.17% 365,023,216
2017-09-12 2017-09-08 57.514 7,029,475 -183,204 0.18% 404,293,199
2017-09-11 2017-09-07 57.682 7,212,679 -153,613 0.19% 416,045,315
2017-09-08 2017-09-06 57.514 7,366,292 +480,604 0.19% 423,664,891
2017-09-07 2017-09-05 57.345 6,885,688 -560,724 0.18% 394,863,209
2017-09-06 2017-09-04 58.076 7,446,412 +375,300 0.20% 432,455,265
2017-09-05 2017-09-01 57.289 7,071,112 -902,660 0.19% 405,099,285
2017-09-04 2017-08-31 55.155 7,973,772 +548,994 0.21% 439,793,584
2017-09-01 2017-08-30 54.200 7,424,778 -120,514 0.19% 402,424,464
2017-08-31 2017-08-29 53.695 7,545,292 -490,027 0.20% 405,142,247
2017-08-30 2017-08-28 52.291 8,035,319 +667,080 0.21% 420,171,308
2017-08-29 2017-08-25 52.965 7,368,239 -475,587 0.19% 390,255,458
2017-08-28 2017-08-24 53.751 7,843,826 +654,359 0.21% 421,612,499
2017-08-25 2017-08-22 54.088 7,189,467 -2,112,478 0.19% 388,862,953
2017-08-24 2017-08-21 53.133 9,301,945 +1,777,830 0.24% 494,240,684
2017-08-22 2017-08-18 53.582 7,524,115 +178,225 0.20% 403,159,955
2017-08-21 2017-08-17 53.358 7,345,890 -5,298,647 0.19% 391,959,879
2017-08-18 2017-08-16 52.684 12,644,537 +411,168 0.33% 666,161,237
2017-08-17 2017-08-15 51.729 12,233,369 -1,335,594 0.32% 632,818,686
2017-08-16 2017-08-14 52.066 13,568,963 +180,714 0.36% 706,480,177
2017-08-15 2017-08-11 51.673 13,388,249 +747,783 0.35% 691,807,390
2017-08-11 2017-08-09 54.593 12,640,466 +106,354 0.33% 690,085,557
2017-08-10 2017-08-08 54.650 12,534,112 +103,576 0.33% 684,983,326
2017-08-09 2017-08-07 53.358 12,430,536 +2,155 0.33% 663,264,952
2017-08-08 2017-08-04 53.526 12,428,381 -231,118 0.33% 665,244,124
2017-08-07 2017-08-03 53.639 12,659,499 -578,173 0.33% 679,037,062
2017-08-04 2017-08-02 52.908 13,237,672 -104,112 0.35% 700,383,824
2017-08-03 2017-08-01 53.582 13,341,784 -2,234,673 0.35% 714,884,479
2017-08-02 2017-07-31 54.313 15,576,457 +403,642 0.41% 845,996,844
2017-08-01 2017-07-28 53.863 15,172,815 +675,545 0.40% 817,256,452
2017-07-31 2017-07-27 53.414 14,497,270 +772,692 0.38% 774,355,402
2017-07-28 2017-07-26 52.740 13,724,578 -372,849 0.36% 723,832,669
2017-07-27 2017-07-25 53.807 14,097,427 +54,303 0.37% 758,540,811
2017-07-26 2017-07-24 53.695 14,043,124 +134,735 0.37% 754,041,435
2017-07-25 2017-07-21 51.841 13,908,389 -220,044 0.37% 721,027,980
2017-07-24 2017-07-20 51.504 14,128,433 -302,736 0.37% 727,674,105
2017-07-21 2017-07-19 52.010 14,431,169 -1,022,335 0.38% 750,561,161
2017-07-20 2017-07-18 51.448 15,453,504 -166,471 0.41% 795,052,909
2017-07-19 2017-07-17 50.943 15,619,975 +460,912 0.41% 795,721,715
2017-07-18 2017-07-14 52.628 15,159,063 +80,535 0.40% 797,784,395
2017-07-17 2017-07-13 53.245 15,078,528 +221,016 0.40% 802,861,944
2017-07-14 2017-07-12 52.347 14,857,512 -389,226 0.39% 777,742,068
2017-07-13 2017-07-11 52.347 15,246,738 +1,127,316 0.40% 798,116,773
2017-07-12 2017-07-10 52.122 14,119,422 -980,133 0.37% 735,933,348
2017-07-11 2017-07-07 51.504 15,099,555 -274,923 0.40% 777,690,999
2017-07-10 2017-07-06 51.729 15,374,478 +929,011 0.40% 795,304,790
2017-07-07 2017-07-05 50.830 14,445,467 -1,887,263 0.38% 734,266,567
2017-07-06 2017-07-04 50.212 16,332,730 -767,368 0.43% 820,105,812
2017-07-05 2017-07-03 52.066 17,100,098 +535,596 0.45% 890,331,875
2017-07-04 2017-06-30 53.245 16,564,502 +305,345 0.43% 881,983,193
2017-07-03 2017-06-29 53.470 16,259,157 +453,374 0.43% 869,377,831
2017-06-30 2017-06-28 52.852 15,805,783 +1,013,564 0.41% 835,370,677
2017-06-29 2017-06-27 53.414 14,792,219 -874,619 0.39% 790,109,772
2017-06-28 2017-06-26 54.032 15,666,838 +204,483 0.41% 846,505,946
2017-06-27 2017-06-23 52.965 15,462,355 +713,768 0.41% 818,956,664
2017-06-26 2017-06-22 53.863 14,748,587 -1,221,519 0.39% 794,406,172
2017-06-23 2017-06-21 54.032 15,970,106 +1,307,466 0.42% 862,892,033
2017-06-22 2017-06-20 54.593 14,662,640 -1,876,901 0.39% 800,482,838
2017-06-21 2017-06-19 53.751 16,539,541 -49,610 0.43% 889,014,776
2017-06-20 2017-06-16 52.852 16,589,151 +194,355 0.44% 876,773,413
2017-06-19 2017-06-15 53.245 16,394,796 +75,776 0.43% 872,947,133
2017-06-16 2017-06-14 54.313 16,319,020 -526,864 0.43% 886,327,322
2017-06-15 2017-06-13 54.593 16,845,884 +124,485 0.44% 919,673,471
2017-06-14 2017-06-12 53.189 16,721,399 +452,554 0.44% 889,398,059
2017-06-13 2017-06-09 52.908 16,268,845 +695,260 0.43% 860,758,287
2017-06-12 2017-06-08 53.302 15,573,585 -236,575 0.41% 830,096,148
2017-06-09 2017-06-07 51.617 15,810,160 -674,510 0.42% 816,066,152
2017-06-08 2017-06-06 49.707 16,484,670 -3,396,671 0.43% 819,402,183
2017-06-07 2017-06-05 50.549 19,881,341 -763,272 0.52% 1,004,990,073
2017-06-06 2017-06-02 50.943 20,644,613 +1,397,469 0.54% 1,051,689,702
2017-06-05 2017-06-01 50.493 19,247,144 +9,330 0.51% 971,850,753
2017-06-02 2017-05-31 50.606 19,237,814 +2,342,739 0.51% 973,540,674
2017-06-01 2017-05-29 49.089 16,895,075 +204,026 0.44% 829,363,933
2017-05-31 2017-05-26 48.247 16,691,049 -287,621 0.44% 805,286,436
2017-05-29 2017-05-25 48.190 16,978,670 +545,092 0.45% 818,209,549
2017-05-26 2017-05-24 47.910 16,433,578 +267,510 0.43% 787,326,284
2017-05-25 2017-05-23 48.078 16,166,068 +326,621 0.42% 777,233,935
2017-05-24 2017-05-22 46.225 15,839,447 +877,445 0.42% 732,172,543
2017-05-23 2017-05-19 44.933 14,962,002 -83,784 0.39% 672,284,787
2017-05-22 2017-05-18 44.483 15,045,786 -115,026 0.40% 669,288,943
2017-05-19 2017-05-17 45.326 15,160,812 +210,523 0.40% 687,178,535
2017-05-18 2017-05-16 46.393 14,950,289 -234,788 0.39% 693,590,640
2017-05-17 2017-05-15 45.944 15,185,077 -95,412 0.40% 697,660,107
2017-05-16 2017-05-12 45.551 15,280,489 -500,420 0.40% 696,035,988
2017-05-15 2017-05-11 45.494 15,780,909 -1,190,304 0.41% 717,944,087
2017-05-12 2017-05-10 45.326 16,971,213 +1,672,082 0.45% 769,236,720
2017-05-11 2017-05-09 46.168 15,299,131 -383,797 0.40% 706,337,346
2017-05-10 2017-05-08 44.877 15,682,928 -187,129 0.41% 703,797,170
2017-05-09 2017-05-05 45.494 15,870,057 +1,240,861 0.42% 721,999,828
2017-05-08 2017-05-04 47.685 14,629,196 -779,120 0.38% 697,592,395
2017-05-05 2017-05-02 48.640 15,408,316 -2,067,312 0.40% 749,456,891
2017-05-04 2017-04-28 48.640 17,475,628 -3,699,653 0.46% 850,010,463
2017-05-02 2017-04-27 48.303 21,175,281 -355,927 0.56% 1,022,824,734
2017-04-28 2017-04-26 49.595 21,531,208 +799,166 0.57% 1,067,831,403
2017-04-27 2017-04-25 47.348 20,732,042 -45,592 0.54% 981,619,649
2017-04-26 2017-04-24 46.618 20,777,634 -143,703 0.55% 968,607,378
2017-04-25 2017-04-21 47.460 20,921,337 -131,956 0.55% 992,932,515
2017-04-24 2017-04-20 47.516 21,053,293 +1,086,075 0.55% 1,000,377,663
2017-04-21 2017-04-19 47.573 19,967,218 +470,917 0.52% 949,892,718
2017-04-20 2017-04-18 48.752 19,496,301 -77,449 0.51% 950,485,585
2017-04-19 2017-04-13 48.584 19,573,750 +653,420 0.51% 950,963,248
2017-04-18 2017-04-12 48.864 18,920,330 +739,157 0.50% 924,531,149
2017-04-13 2017-04-11 48.359 18,181,173 +526,817 0.48% 879,222,187
2017-04-12 2017-04-10 49.258 17,654,356 +465,584 0.46% 869,611,074
2017-04-11 2017-04-07 48.640 17,188,772 +594,666 0.45% 836,057,855
2017-04-10 2017-04-06 48.584 16,594,106 +494,656 0.44% 806,201,414
2017-04-07 2017-04-05 48.752 16,099,450 +1,103,820 0.42% 784,881,971
2017-04-06 2017-04-03 48.303 14,995,630 -507,395 0.39% 724,330,472
2017-04-05 2017-03-31 47.797 15,503,025 +1,020,190 0.41% 741,002,368
2017-04-03 2017-03-30 48.415 14,482,835 +1,279,243 0.38% 701,187,939
2017-03-31 2017-03-29 48.022 13,203,592 -519,976 0.35% 634,062,106
2017-03-30 2017-03-28 47.910 13,723,568 +808,478 0.36% 657,490,766
2017-03-29 2017-03-27 46.281 12,915,090 -3,289,623 0.34% 597,720,618
2017-03-28 2017-03-24 47.024 16,204,713 -98,814 0.43% 762,010,782
2017-03-27 2017-03-23 47.137 16,303,527 -272,312 0.43% 768,500,341
2017-03-24 2017-03-22 46.685 16,575,839 -13,108,463 0.44% 773,841,495
2017-03-23 2017-03-21 46.854 29,684,302 +2,417,118 0.78% 1,390,842,070
2017-03-22 2017-03-20 47.024 27,267,184 -759,656 0.72% 1,282,212,663
2017-03-21 2017-03-17 45.724 28,026,840 -249,304 0.74% 1,281,501,452
2017-03-20 2017-03-16 45.215 28,276,144 -504,688 0.75% 1,278,517,328
2017-03-17 2017-03-15 44.537 28,780,832 +1,369,768 0.76% 1,281,816,945
2017-03-16 2017-03-14 44.650 27,411,064 +306,221 0.72% 1,223,909,855
2017-03-15 2017-03-13 43.746 27,104,843 +92,758 0.72% 1,185,725,892
2017-03-14 2017-03-10 43.633 27,012,085 +703,999 0.71% 1,178,614,703
2017-03-13 2017-03-09 43.181 26,308,086 -289,641 0.70% 1,136,001,901
2017-03-10 2017-03-08 43.746 26,597,727 -357,878 0.70% 1,163,541,644
2017-03-09 2017-03-07 43.463 26,955,605 -599,769 0.71% 1,171,579,787
2017-03-08 2017-03-06 43.576 27,555,374 -1,250,867 0.73% 1,200,762,551
2017-03-07 2017-03-03 43.633 28,806,241 +801,529 0.76% 1,256,898,873
2017-03-06 2017-03-02 44.255 28,004,712 -1,209,330 0.74% 1,239,336,726
2017-03-03 2017-03-01 44.368 29,214,042 -509,140 0.77% 1,296,157,427
2017-03-02 2017-02-28 42.050 29,723,182 +826,453 0.79% 1,249,869,537
2017-03-01 2017-02-27 41.937 28,896,729 -1,957,032 0.76% 1,211,850,474
2017-02-28 2017-02-24 41.824 30,853,761 +358,020 0.82% 1,290,435,427
2017-02-27 2017-02-23 41.655 30,495,741 -311,583 0.81% 1,270,290,719
2017-02-24 2017-02-22 40.863 30,807,324 +1,489,708 0.82% 1,258,892,714
2017-02-23 2017-02-21 40.468 29,317,616 +546,716 0.78% 1,186,419,077
2017-02-22 2017-02-20 41.372 28,770,900 +353,331 0.76% 1,190,312,448
2017-02-21 2017-02-17 41.655 28,417,569 +1,079,278 0.75% 1,183,725,103
2017-02-20 2017-02-16 42.163 27,338,291 -159,855 0.72% 1,152,674,369
2017-02-17 2017-02-15 42.502 27,498,146 -831,614 0.73% 1,168,739,442
2017-02-16 2017-02-14 42.785 28,329,760 +2,337,708 0.75% 1,212,090,986
2017-02-15 2017-02-13 40.016 25,992,052 -703,403 0.69% 1,040,088,445
2017-02-14 2017-02-10 40.129 26,695,455 -664,375 0.71% 1,071,253,177
2017-02-13 2017-02-09 39.394 27,359,830 -610,924 0.72% 1,077,811,019
2017-02-10 2017-02-08 38.603 27,970,754 +598,020 0.74% 1,079,745,304
2017-02-09 2017-02-07 39.281 27,372,734 -1,108,472 0.72% 1,075,225,185
2017-02-08 2017-02-06 40.016 28,481,206 +969,581 0.75% 1,139,693,521
2017-02-07 2017-02-03 40.185 27,511,625 +389,649 0.73% 1,105,559,932
2017-02-06 2017-02-02 40.185 27,121,976 +771,849 0.72% 1,089,901,812
2017-02-03 2017-02-01 40.863 26,350,127 -1,037,823 0.70% 1,076,756,387
2017-02-02 2017-01-27 41.994 27,387,950 +2,043,993 0.72% 1,150,124,320
2017-02-01 2017-01-25 41.203 25,343,957 +2,071,647 0.67% 1,044,235,367
2017-01-26 2017-01-24 40.242 23,272,310 +265,684 0.62% 936,517,579
2017-01-25 2017-01-23 40.355 23,006,626 -684,181 0.61% 928,426,635
2017-01-24 2017-01-20 40.016 23,690,807 +77,561 0.63% 948,002,667
2017-01-23 2017-01-19 40.411 23,613,246 -136,236 0.62% 954,241,236
2017-01-20 2017-01-18 40.468 23,749,482 +26,495 0.63% 961,089,009
2017-01-19 2017-01-17 40.016 23,722,987 +87,377 0.63% 949,290,370
2017-01-18 2017-01-16 39.959 23,635,610 -71,746 0.63% 944,458,057
2017-01-17 2017-01-13 40.129 23,707,356 +299,279 0.63% 951,344,730
2017-01-16 2017-01-12 40.072 23,408,077 -921,635 0.62% 938,012,054
2017-01-13 2017-01-11 40.976 24,329,712 -523,156 0.64% 996,945,509
2017-01-12 2017-01-10 40.524 24,852,868 -2,266,007 0.66% 1,007,145,266
2017-01-11 2017-01-09 40.072 27,118,875 -731,609 0.72% 1,086,711,721
2017-01-10 2017-01-06 38.433 27,850,484 +2,408,978 0.74% 1,070,380,297
2017-01-09 2017-01-05 38.659 25,441,506 +1,982,079 0.67% 983,547,557
2017-01-06 2017-01-04 37.698 23,459,427 +587,591 0.62% 884,381,564
2017-01-05 2017-01-03 37.698 22,871,836 -402,242 0.61% 862,230,356
2017-01-04 2016-12-30 38.207 23,274,078 -410,656 0.62% 889,233,116
2017-01-03 2016-12-29 37.359 23,684,734 +189,316 0.63% 884,843,404
2016-12-30 2016-12-28 37.585 23,495,418 +388,150 0.62% 883,082,478
2016-12-29 2016-12-23 37.416 23,107,268 -142,252 0.61% 864,575,725
2016-12-28 2016-12-22 37.868 23,249,520 +88,243 0.62% 880,410,555
2016-12-23 2016-12-21 38.320 23,161,277 +195,513 0.61% 887,541,443
2016-12-22 2016-12-20 37.698 22,965,764 -840,510 0.61% 865,771,286
2016-12-21 2016-12-19 37.981 23,806,274 -31,926 0.63% 904,184,687
2016-12-20 2016-12-16 38.320 23,838,200 -1,062,408 0.63% 913,481,170
2016-12-19 2016-12-15 37.868 24,900,608 +540,806 0.66% 942,933,794
2016-12-16 2016-12-14 39.055 24,359,802 +1,324,565 0.64% 951,367,362
2016-12-15 2016-12-13 38.998 23,035,237 -819,730 0.61% 898,334,797
2016-12-14 2016-12-12 38.998 23,854,967 +347,669 0.63% 930,302,863
2016-12-13 2016-12-09 39.563 23,507,298 +2,169,898 0.62% 930,030,518
2016-12-12 2016-12-08 42.559 21,337,400 +130,230 0.56% 908,098,423
2016-12-09 2016-12-07 42.955 21,207,170 +73,488 0.56% 910,946,259
2016-12-08 2016-12-06 42.955 21,133,682 -261,245 0.56% 907,789,609
2016-12-07 2016-12-05 41.429 21,394,927 +71,489 0.57% 886,362,207
2016-12-06 2016-12-02 40.411 21,323,438 -783,031 0.56% 861,707,189
2016-12-05 2016-12-01 42.389 22,106,469 +38,109 0.59% 937,080,908
2016-12-02 2016-11-30 43.520 22,068,360 -831,463 0.58% 960,411,235
2016-12-01 2016-11-29 42.502 22,899,823 +623,748 0.61% 973,299,304
2016-11-30 2016-11-28 42.389 22,276,075 +708,608 0.59% 944,270,412
2016-11-29 2016-11-25 41.824 21,567,467 +319,007 0.57% 902,043,141
2016-11-28 2016-11-24 42.276 21,248,460 +131,017 0.56% 898,308,490
2016-11-25 2016-11-23 41.485 21,117,443 -191,110 0.56% 876,059,972
2016-11-24 2016-11-22 41.259 21,308,553 -756,584 0.56% 879,170,821
2016-11-23 2016-11-21 41.316 22,065,137 -619,887 0.58% 911,633,869
2016-11-22 2016-11-18 40.637 22,685,024 -867,846 0.60% 921,859,170
2016-11-21 2016-11-17 39.507 23,552,870 +626,344 0.62% 930,502,314
2016-11-18 2016-11-16 37.868 22,926,526 +16,863 0.61% 868,179,450
2016-11-17 2016-11-15 37.359 22,909,663 +170,738 0.61% 855,887,349
2016-11-16 2016-11-14 37.077 22,738,925 -789,030 0.60% 843,082,773
2016-11-15 2016-11-11 37.472 23,527,955 -378,632 0.62% 881,645,826
2016-11-14 2016-11-10 36.964 23,906,587 +1,641,494 0.63% 883,673,383
2016-11-11 2016-11-09 36.455 22,265,093 +759,831 0.59% 811,672,206
2016-11-10 2016-11-08 37.303 21,505,262 -1,138,134 0.57% 802,204,549
2016-11-09 2016-11-07 36.738 22,643,396 +981,439 0.60% 831,862,152
2016-11-08 2016-11-04 35.890 21,661,957 -859,154 0.57% 777,441,754
2016-11-07 2016-11-03 36.285 22,521,111 +2,420,414 0.60% 817,186,693
2016-11-04 2016-11-02 36.285 20,100,697 +361,808 0.53% 729,361,092
2016-11-03 2016-11-01 36.794 19,738,889 -2,184,831 0.52% 726,273,403
2016-11-02 2016-10-31 36.003 21,923,720 +266,757 0.58% 789,314,581
2016-11-01 2016-10-28 36.059 21,656,963 -364,169 0.57% 780,934,627
2016-10-31 2016-10-27 35.946 22,021,132 +514,159 0.58% 791,577,065
2016-10-28 2016-10-26 36.229 21,506,973 +1,549,708 0.57% 779,172,769
2016-10-27 2016-10-25 35.551 19,957,265 -438,198 0.53% 709,493,002
2016-10-26 2016-10-24 34.590 20,395,463 -1,134,294 0.54% 705,474,690
2016-10-25 2016-10-20 33.968 21,529,757 +860,366 0.57% 731,324,372
2016-10-24 2016-10-19 33.912 20,669,391 -721,976 0.55% 700,931,178
2016-10-20 2016-10-18 34.025 21,391,367 -323,927 0.57% 727,832,554
2016-10-19 2016-10-17 33.120 21,715,294 -1,077,077 0.57% 719,216,722
2016-10-18 2016-10-14 34.590 22,792,371 +904,116 0.60% 788,383,224
2016-10-17 2016-10-13 34.194 21,888,255 +796,107 0.58% 748,450,290
2016-10-14 2016-10-12 35.211 21,092,148 +88,377 0.56% 742,686,113
2016-10-13 2016-10-11 36.172 21,003,771 -1,015,613 0.56% 759,755,225
2016-10-12 2016-10-07 35.268 22,019,384 +919,155 0.58% 776,580,000
2016-10-11 2016-10-06 35.890 21,100,229 +11,753 0.56% 757,281,488
2016-10-07 2016-10-05 34.590 21,088,476 -38,681 0.56% 729,445,861
2016-10-06 2016-10-04 34.251 21,127,157 -19,432 0.56% 723,619,281
2016-10-05 2016-10-03 33.968 21,146,589 +225,467 0.56% 718,308,893
2016-10-04 2016-09-30 33.007 20,921,122 -556,579 0.55% 690,548,627
2016-10-03 2016-09-29 33.742 21,477,701 +795,336 0.57% 724,700,515
2016-09-30 2016-09-28 33.120 20,682,365 +564,042 0.55% 685,005,819
2016-09-29 2016-09-27 32.668 20,118,323 +791,049 0.53% 657,228,006
2016-09-28 2016-09-26 32.159 19,327,274 -4,568,355 0.51% 621,554,645
2016-09-27 2016-09-23 33.007 23,895,629 -152,119 0.63% 788,728,912
2016-09-26 2016-09-22 33.721 24,047,748 -245,934 0.64% 810,905,254
2016-09-23 2016-09-21 33.721 24,293,682 +126,467 0.64% 819,198,304
2016-09-22 2016-09-20 33.266 24,167,215 +996,206 0.64% 803,939,709
2016-09-21 2016-09-19 34.005 23,171,009 -3,690,354 0.62% 787,929,097
2016-09-20 2016-09-15 34.289 26,861,363 +3,278,512 0.72% 921,056,701
2016-09-19 2016-09-14 32.526 23,582,851 -2,529,535 0.63% 767,067,080
2016-09-15 2016-09-13 31.901 26,112,386 +3,999,715 0.70% 833,010,406
2016-09-14 2016-09-12 32.242 22,112,671 +2,983,330 0.59% 712,960,176
2016-09-13 2016-09-09 33.493 19,129,341 -2,070,314 0.51% 640,702,343
2016-09-12 2016-09-08 32.925 21,199,655 +2,242,776 0.56% 697,988,658
2016-09-09 2016-09-07 31.105 18,956,879 -2,612,533 0.51% 589,651,181
2016-09-08 2016-09-06 30.877 21,569,412 -735,818 0.57% 666,007,537
2016-09-07 2016-09-05 30.934 22,305,230 +2,832,844 0.59% 689,996,065
2016-09-06 2016-09-02 30.764 19,472,386 -1,236,409 0.52% 599,042,236
2016-09-05 2016-09-01 31.048 20,708,795 -1,646,122 0.55% 642,966,699
2016-09-02 2016-08-31 28.717 22,354,917 +921,489 0.60% 641,956,275
2016-09-01 2016-08-30 29.001 21,433,428 +116,066 0.57% 621,588,285
2016-08-31 2016-08-29 28.944 21,317,362 +379,850 0.57% 617,010,069
2016-08-30 2016-08-26 30.081 20,937,512 +1,175,602 0.56% 629,827,695
2016-08-29 2016-08-25 29.968 19,761,910 -39,567 0.53% 592,216,551
2016-08-26 2016-08-24 29.342 19,801,477 +503,829 0.53% 581,016,273
2016-08-25 2016-08-23 30.309 19,297,648 +208,390 0.51% 584,887,848
2016-08-24 2016-08-22 30.309 19,089,258 +47,482 0.51% 578,571,804
2016-08-23 2016-08-19 30.309 19,041,776 +343,800 0.51% 577,132,684
2016-08-22 2016-08-18 31.162 18,697,976 +200,945 0.50% 582,661,289
2016-08-19 2016-08-17 31.219 18,497,031 -1,035,512 0.49% 577,451,319
2016-08-18 2016-08-16 31.560 19,532,543 -1,112,067 0.52% 616,442,795
2016-08-17 2016-08-15 31.332 20,644,610 +2,170,268 0.55% 646,843,607
2016-08-16 2016-08-12 31.958 18,474,342 +1,046,418 0.49% 590,399,938
2016-08-15 2016-08-11 31.162 17,427,924 +163,905 0.46% 543,084,271
2016-08-12 2016-08-10 31.105 17,264,019 -376,604 0.46% 536,994,998
2016-08-11 2016-08-09 30.081 17,640,623 +16,384 0.47% 530,652,970
2016-08-10 2016-08-08 29.570 17,624,239 -301,421 0.47% 521,140,381
2016-08-09 2016-08-05 29.228 17,925,660 +1,526,383 0.48% 523,937,257
2016-08-08 2016-08-04 28.717 16,399,277 +244,460 0.44% 470,930,792
2016-08-05 2016-08-03 28.546 16,154,817 +274,572 0.43% 461,154,837
2016-08-04 2016-08-01 29.513 15,880,245 -1,402,458 0.42% 468,668,284
2016-08-03 2016-07-29 29.342 17,282,703 +297,635 0.46% 507,110,236
2016-08-01 2016-07-28 29.399 16,985,068 -1,537,867 0.45% 499,342,857
2016-07-29 2016-07-27 29.399 18,522,935 +620,133 0.49% 544,554,504
2016-07-28 2016-07-26 29.854 17,902,802 -1,337,391 0.48% 534,467,523
2016-07-27 2016-07-25 28.034 19,240,193 -261,147 0.51% 539,383,121
2016-07-26 2016-07-22 27.522 19,501,340 +2,944,721 0.52% 536,723,764
2016-07-25 2016-07-21 27.466 16,556,619 -66,834 0.44% 454,736,478
2016-07-22 2016-07-20 27.522 16,623,453 +294,013 0.44% 457,517,394
2016-07-21 2016-07-19 27.295 16,329,440 +1,241,337 0.44% 445,711,190
2016-07-20 2016-07-18 27.977 15,088,103 +844,837 0.40% 422,124,687
2016-07-19 2016-07-15 27.466 14,243,266 +666,497 0.38% 391,198,990
2016-07-18 2016-07-14 27.522 13,576,769 +80,894 0.36% 373,665,325
2016-07-15 2016-07-13 27.409 13,495,875 -63,347 0.36% 369,904,056
2016-07-14 2016-07-12 27.295 13,559,222 -892,720 0.36% 370,098,238
2016-07-13 2016-07-11 26.158 14,451,942 -1,681,190 0.39% 378,028,941
2016-07-12 2016-07-08 25.703 16,133,132 +198,718 0.43% 414,665,717
2016-07-11 2016-07-07 25.532 15,934,414 +1,924,576 0.42% 406,839,813
2016-07-08 2016-07-06 25.191 14,009,838 -1,637,798 0.37% 352,921,282
2016-07-07 2016-07-05 25.646 15,647,636 +1,787,752 0.42% 401,297,344
2016-07-06 2016-07-04 26.613 13,859,884 +195,221 0.37% 368,847,171
2016-07-05 2016-06-30 26.158 13,664,663 -687,033 0.36% 357,435,567
2016-07-04 2016-06-29 25.475 14,351,696 -21,948 0.38% 365,613,522
2016-06-30 2016-06-28 25.305 14,373,644 +150,027 0.38% 363,720,604
2016-06-29 2016-06-27 25.873 14,223,617 -2,020,154 0.38% 368,012,402
2016-06-28 2016-06-24 26.271 16,243,771 -1,379,166 0.43% 426,746,377
2016-06-27 2016-06-23 27.238 17,622,937 -489,685 0.47% 480,015,002
2016-06-24 2016-06-22 26.954 18,112,622 -125,836 0.48% 488,203,259
2016-06-23 2016-06-21 26.556 18,238,458 -211,174 0.49% 484,335,170
2016-06-22 2016-06-20 26.669 18,449,632 +1,238,604 0.49% 492,041,302
2016-06-21 2016-06-17 26.442 17,211,028 +79,714 0.46% 455,093,647
2016-06-20 2016-06-16 26.385 17,131,314 +122,413 0.46% 452,011,688
2016-06-17 2016-06-15 27.181 17,008,901 -6,124,210 0.45% 462,322,637
2016-06-16 2016-06-14 26.954 23,133,111 +2,441,687 0.62% 623,524,312
2016-06-15 2016-06-13 27.295 20,691,424 +6,891,825 0.55% 564,771,309
2016-06-14 2016-06-10 28.489 13,799,599 -233,889 0.37% 393,138,160
2016-06-13 2016-06-08 28.319 14,033,488 -11,541 0.37% 397,407,427
2016-06-10 2016-06-07 28.262 14,045,029 +151,347 0.37% 396,935,587
2016-06-08 2016-06-06 29.001 13,893,682 -571,535 0.37% 402,929,012
2016-06-07 2016-06-03 29.740 14,465,217 -950,884 0.39% 430,197,270
2016-06-06 2016-06-02 29.740 15,416,101 -239,739 0.41% 458,476,673
2016-06-03 2016-06-01 29.001 15,655,840 +210,149 0.42% 454,033,146
2016-06-02 2016-05-31 29.683 15,445,691 +620,852 0.41% 458,478,373
2016-06-01 2016-05-30 29.683 14,824,839 +573,557 0.40% 440,049,465
2016-05-31 2016-05-27 29.285 14,251,282 -153,637 0.38% 417,351,685
2016-05-30 2016-05-26 29.285 14,404,919 -577,983 0.38% 421,850,976
2016-05-27 2016-05-25 29.285 14,982,902 +48,746 0.40% 438,777,325
2016-05-26 2016-05-24 28.432 14,934,156 +106,733 0.40% 424,611,445
2016-05-25 2016-05-23 27.067 14,827,423 +241,464 0.40% 401,341,102
2016-05-24 2016-05-20 27.693 14,585,959 +303,013 0.39% 403,928,929
2016-05-23 2016-05-19 27.579 14,282,946 -228,414 0.38% 393,913,206
2016-05-20 2016-05-18 27.636 14,511,360 -50,315 0.39% 401,037,878
2016-05-19 2016-05-17 28.375 14,561,675 -461,008 0.39% 413,192,936
2016-05-18 2016-05-16 28.262 15,022,683 +509,270 0.40% 424,565,695
2016-05-17 2016-05-13 28.262 14,513,413 -768,332 0.39% 410,172,889
2016-05-16 2016-05-12 28.603 15,281,745 +4,601 0.41% 437,101,143
2016-05-13 2016-05-11 28.205 15,277,144 -1,134,129 0.41% 430,888,454
2016-05-12 2016-05-10 27.977 16,411,273 +562,837 0.44% 459,143,437
2016-05-11 2016-05-09 28.034 15,848,436 +742,900 0.42% 444,297,979
2016-05-10 2016-05-06 27.807 15,105,536 -787,839 0.40% 420,035,510
2016-05-09 2016-05-05 29.115 15,893,375 -327,127 0.42% 462,729,407
2016-05-06 2016-05-04 29.058 16,220,502 -1,151,861 0.43% 471,331,211
2016-05-05 2016-05-03 29.456 17,372,363 +1,653,552 0.46% 511,716,786
2016-05-04 2016-04-29 29.797 15,718,811 +73,330 0.42% 468,373,147
2016-05-03 2016-04-28 30.593 15,645,481 -218,927 0.42% 478,643,542
2016-04-29 2016-04-27 31.389 15,864,408 -562,403 0.42% 497,970,891
2016-04-28 2016-04-26 32.072 16,426,811 -488,882 0.44% 526,833,488
2016-04-27 2016-04-25 31.560 16,915,693 +1,078,058 0.45% 533,855,580
2016-04-26 2016-04-22 31.275 15,837,635 +1,837,646 0.42% 495,329,311
2016-04-25 2016-04-21 32.185 13,999,989 -262,817 0.37% 450,593,720
2016-04-22 2016-04-20 33.038 14,262,806 +140,510 0.38% 471,218,265
2016-04-21 2016-04-19 33.493 14,122,296 +238,286 0.38% 473,000,515
2016-04-20 2016-04-18 32.640 13,884,010 +246,727 0.37% 453,176,957
2016-04-19 2016-04-15 32.754 13,637,283 +592,022 0.36% 446,674,690
2016-04-18 2016-04-14 33.038 13,045,261 +392,864 0.35% 430,992,699
2016-04-15 2016-04-13 32.811 12,652,397 +595,275 0.34% 415,135,270
2016-04-14 2016-04-12 31.503 12,057,122 +196,960 0.32% 379,834,517
2016-04-13 2016-04-11 31.275 11,860,162 +716,616 0.32% 370,932,015
2016-04-12 2016-04-08 31.560 11,143,546 -665,432 0.30% 351,687,880
2016-04-11 2016-04-07 30.992 11,808,978 -811,579 0.31% 365,984,868
2016-04-08 2016-04-06 31.164 12,620,557 +665,858 0.34% 393,302,362
2016-04-07 2016-04-05 30.706 11,954,699 +35,764 0.32% 367,083,160
2016-04-06 2016-04-01 32.021 11,918,935 -534,033 0.32% 381,660,318
2016-04-05 2016-03-31 33.279 12,452,968 +685,358 0.33% 414,426,375
2016-04-01 2016-03-30 33.908 11,767,610 -542,226 0.32% 399,019,840
2016-03-31 2016-03-29 33.279 12,309,836 +868,733 0.33% 409,663,038
2016-03-30 2016-03-24 32.479 11,441,103 -510,835 0.31% 371,593,203
2016-03-29 2016-03-23 33.222 11,951,938 +535,499 0.32% 397,069,011
2016-03-24 2016-03-22 32.708 11,416,439 +7,433 0.31% 373,403,358
2016-03-23 2016-03-21 32.936 11,409,006 +292,134 0.31% 375,769,755
2016-03-22 2016-03-18 33.908 11,116,872 +624,847 0.30% 376,954,410
2016-03-21 2016-03-17 30.935 10,492,025 -86,450 0.28% 324,569,803
2016-03-18 2016-03-16 30.649 10,578,475 -250,137 0.28% 324,219,688
2016-03-17 2016-03-15 30.763 10,828,612 -131,074 0.29% 333,124,518
2016-03-16 2016-03-14 30.535 10,959,686 +457,320 0.29% 334,650,053
2016-03-15 2016-03-11 30.878 10,502,366 +9,618 0.28% 324,289,165
2016-03-14 2016-03-10 30.020 10,492,748 -2,172 0.28% 314,992,400
2016-03-11 2016-03-09 30.020 10,494,920 +141,288 0.28% 315,057,604
2016-03-10 2016-03-08 29.734 10,353,632 -919,789 0.28% 307,855,983
2016-03-09 2016-03-07 30.535 11,273,421 +46,673 0.30% 344,229,838
2016-03-08 2016-03-04 30.935 11,226,748 -1,230,304 0.30% 347,298,390
2016-03-07 2016-03-03 30.821 12,457,052 -1,616,797 0.33% 383,933,115
2016-03-04 2016-03-02 31.106 14,073,849 -1,559,606 0.38% 437,787,459
2016-03-03 2016-03-01 29.620 15,633,455 +1,073,285 0.42% 463,058,923
2016-03-02 2016-02-29 29.848 14,560,170 +945,245 0.39% 434,598,756
2016-03-01 2016-02-26 29.848 13,614,925 +1,178,714 0.37% 406,384,641
2016-02-29 2016-02-25 29.105 12,436,211 +1,249,541 0.33% 361,957,345
2016-02-26 2016-02-24 29.791 11,186,670 +2,581 0.30% 333,265,287
2016-02-25 2016-02-23 30.192 11,184,089 +900,429 0.30% 337,665,015
2016-02-24 2016-02-22 30.192 10,283,660 -512,314 0.28% 310,479,666
2016-02-23 2016-02-19 29.448 10,795,974 +1,137,251 0.29% 317,922,005
2016-02-22 2016-02-18 30.306 9,658,723 +2,558,571 0.26% 292,716,437
2016-02-19 2016-02-17 28.590 7,100,152 +262,325 0.19% 202,996,795
2016-02-18 2016-02-16 28.190 6,837,827 +730,138 0.18% 192,759,840
2016-02-17 2016-02-15 28.762 6,107,689 +1,270,527 0.16% 175,669,526
2016-02-16 2016-02-12 26.589 4,837,162 -1,377,905 0.13% 128,616,034
2016-02-15 2016-02-11 25.789 6,215,067 +522,782 0.17% 160,277,990
2016-02-12 2016-02-05 26.704 5,692,285 -305,172 0.15% 152,004,010
2016-02-11 2016-02-04 26.303 5,997,457 +532,695 0.16% 157,752,592
2016-02-05 2016-02-03 25.903 5,464,762 -824,738 0.15% 141,553,621
2016-02-04 2016-02-02 27.161 6,289,500 +899,463 0.17% 170,828,867
2016-02-03 2016-02-01 27.676 5,390,037 -2,106,384 0.14% 149,172,455
2016-02-02 2016-01-29 27.561 7,496,421 -434,001 0.20% 206,610,570
2016-02-01 2016-01-28 26.989 7,930,422 +565,120 0.21% 214,037,479
2016-01-29 2016-01-27 25.674 7,365,302 +1,404,058 0.20% 189,098,651
2016-01-28 2016-01-26 24.645 5,961,244 +605,377 0.16% 146,914,851
2016-01-27 2016-01-25 24.817 5,355,867 +359,435 0.14% 132,914,096
2016-01-26 2016-01-22 24.588 4,996,432 +409,020 0.13% 122,851,359
2016-01-25 2016-01-21 22.987 4,587,412 +54,416 0.12% 105,449,695
2016-01-22 2016-01-20 23.616 4,532,996 -267,033 0.12% 107,050,061
2016-01-21 2016-01-19 25.560 4,800,029 -45,033 0.13% 122,688,234
2016-01-20 2016-01-18 25.045 4,845,062 +430,388 0.13% 121,345,864
2016-01-19 2016-01-15 24.188 4,414,674 +162,011 0.12% 106,780,152
2016-01-18 2016-01-14 24.702 4,252,663 +1 0.11% 105,050,046
2016-01-15 2016-01-13 24.759 4,252,662 -624,262 0.11% 105,293,192
2016-01-14 2016-01-12 24.702 4,876,924 +382,995 0.13% 120,470,653
2016-01-13 2016-01-11 24.473 4,493,929 -18,340 0.12% 109,981,973
2016-01-12 2016-01-08 25.217 4,512,269 +310,698 0.12% 113,785,023
2016-01-11 2016-01-07 25.674 4,201,571 -198,219 0.11% 107,872,210
2016-01-08 2016-01-06 27.504 4,399,790 -315,961 0.12% 121,012,032
2016-01-07 2016-01-05 28.019 4,715,751 +835,868 0.13% 132,129,100
2016-01-06 2016-01-04 27.904 3,879,883 +1,921,712 0.10% 108,265,474
2016-01-05 2015-12-31 27.961 1,958,171 -1,290,973 0.05% 54,753,389
2016-01-04 2015-12-29 28.019 3,249,144 +717,388 0.09% 91,036,713
2015-12-30 2015-12-28 27.847 2,531,756 -715,789 0.07% 70,502,146
2015-12-29 2015-12-24 28.362 3,247,545 +464,438 0.09% 92,106,098
2015-12-28 2015-12-22 27.790 2,783,107 -712,326 0.07% 77,342,410
2015-12-23 2015-12-21 27.847 3,495,433 -433,685 0.09% 97,337,788
2015-12-22 2015-12-18 26.932 3,929,118 -314,528 0.11% 105,819,939
2015-12-21 2015-12-17 27.104 4,243,646 +508,017 0.11% 115,018,850
2015-12-18 2015-12-16 26.418 3,735,629 +1,266,199 0.10% 98,686,386
2015-12-17 2015-12-15 25.446 2,469,430 +178,003 0.07% 62,835,961
2015-12-16 2015-12-14 25.846 2,291,427 -117,295 0.06% 59,223,762
2015-12-15 2015-12-11 26.475 2,408,722 -136,403 0.06% 63,770,409
2015-12-14 2015-12-10 26.532 2,545,125 +29,068 0.07% 67,527,182
2015-12-11 2015-12-09 26.132 2,516,057 +248,690 0.07% 65,748,857
2015-12-10 2015-12-08 26.189 2,267,367 -1,409,371 0.06% 59,379,814
2015-12-09 2015-12-07 27.333 3,676,738 -35,589 0.10% 100,494,458
2015-12-08 2015-12-04 27.047 3,712,327 +1,432,534 0.10% 100,405,822
2015-12-07 2015-12-03 27.447 2,279,793 -3,413,409 0.06% 62,573,174
2015-12-04 2015-12-02 27.447 5,693,202 -1,862,222 0.15% 156,260,554
2015-12-03 2015-12-01 27.218 7,555,424 -11,368 0.20% 205,644,607
2015-12-02 2015-11-30 26.075 7,566,792 +423,550 0.20% 197,300,492
2015-12-01 2015-11-27 26.246 7,143,242 -304,147 0.19% 187,482,000
2015-11-30 2015-11-26 26.932 7,447,389 +77,749 0.20% 200,574,850
2015-11-27 2015-11-25 26.989 7,369,640 -426,538 0.20% 198,902,299
2015-11-26 2015-11-24 26.818 7,796,178 -189,294 0.21% 209,076,932
2015-11-25 2015-11-23 26.418 7,985,472 -1,665,502 0.21% 210,957,076
2015-11-24 2015-11-20 27.504 9,650,974 +104,056 0.26% 265,440,845
2015-11-23 2015-11-19 27.790 9,546,918 -342,771 0.26% 265,308,395
2015-11-20 2015-11-18 27.161 9,889,689 +505,412 0.27% 268,613,462
2015-11-19 2015-11-17 28.476 9,384,277 +389,116 0.25% 267,227,834
2015-11-18 2015-11-16 28.133 8,995,161 -879,663 0.24% 253,061,206
2015-11-17 2015-11-13 28.876 9,874,824 -264,415 0.27% 285,149,275
2015-11-16 2015-11-12 29.563 10,139,239 -657,046 0.27% 299,741,884
2015-11-13 2015-11-11 28.819 10,796,285 +605,971 0.29% 311,140,401
2015-11-12 2015-11-10 29.048 10,190,314 -1,433,169 0.27% 296,007,564
2015-11-11 2015-11-09 30.249 11,623,483 -1,668,422 0.31% 351,595,645
2015-11-10 2015-11-06 30.649 13,291,905 -2,295,309 0.36% 407,383,606
2015-11-09 2015-11-05 30.592 15,587,214 +931,254 0.42% 476,841,241
2015-11-06 2015-11-04 30.592 14,655,960 +2,408,679 0.39% 448,352,487
2015-11-05 2015-11-03 31.278 12,247,281 +7,704,486 0.33% 383,070,350
2015-11-04 2015-11-02 30.134 4,542,795 -660,185 0.12% 136,894,274
2015-11-03 2015-10-30 30.477 5,202,980 +3,644,569 0.14% 158,573,603
2015-11-02 2015-10-29 30.477 1,558,411 -1,198,353 0.04% 47,496,406
2015-10-30 2015-10-28 30.306 2,756,764 +307,672 0.07% 83,546,255
2015-10-29 2015-10-27 30.649 2,449,092 -515,206 0.07% 75,062,223
2015-10-28 2015-10-26 30.992 2,964,298 +791,449 0.08% 91,869,780
2015-10-27 2015-10-23 30.821 2,172,849 +142,115 0.06% 66,968,387
2015-10-26 2015-10-22 31.106 2,030,734 -1,222,823 0.05% 63,168,923
2015-10-23 2015-10-20 30.535 3,253,557 +331,192 0.09% 99,346,188
2015-10-22 2015-10-19 30.535 2,922,365 +1,278,789 0.08% 89,233,360
2015-10-20 2015-10-16 32.136 1,643,576 +46,344 0.04% 52,817,475
2015-10-19 2015-10-15 33.279 1,597,232 -542,151 0.04% 53,154,804
2015-10-16 2015-10-14 29.906 2,139,383 +363,272 0.06% 63,979,635
2015-10-15 2015-10-13 30.077 1,776,111 -185,696 0.05% 53,420,430
2015-10-14 2015-10-12 28.362 1,961,807 +695,976 0.05% 55,640,303
2015-10-13 2015-10-09 29.219 1,265,831 +29,947 0.03% 36,986,919
2015-10-12 2015-10-08 28.648 1,235,884 +339,826 0.03% 35,405,193
2015-10-09 2015-10-07 28.247 896,058 -68,204 0.02% 25,311,309
2015-10-08 2015-10-06 27.161 964,262 -88,784 0.03% 26,190,283
2015-10-07 2015-10-05 26.132 1,053,046 +168,785 0.03% 27,517,886
2015-10-06 2015-10-02 24.817 884,261 +454,126 0.02% 21,944,300
2015-10-05 2015-09-30 22.529 430,135 -644,334 0.01% 9,690,642
2015-10-02 2015-09-29 22.712 1,074,469 -315,465 0.03% 24,403,643
2015-09-30 2015-09-25 24.416 1,389,934 +222,885 0.04% 33,937,011
2015-09-29 2015-09-24 23.501 1,167,049 -1,253,842 0.03% 27,427,261
2015-09-25 2015-09-23 24.359 2,420,891 +605,685 0.07% 58,970,711
2015-09-24 2015-09-22 25.950 1,815,206 +588,098 0.05% 47,104,097
2015-09-23 2015-09-21 26.870 1,227,108 +910,497 0.03% 32,972,804
2015-09-22 2015-09-18 27.964 316,611 -105,634 0.01% 8,853,571
2015-09-21 2015-09-17 26.870 422,245 +102,367 0.01% 11,345,865
2015-09-18 2015-09-16 27.100 319,878 -219,854 0.01% 8,668,850
2015-09-17 2015-09-15 25.489 539,732 +152,620 0.01% 13,757,455
2015-09-16 2015-09-14 25.777 387,112 -341,361 0.01% 9,978,629
2015-09-15 2015-09-11 26.468 728,473 -2,292,783 0.02% 19,280,909
2015-09-14 2015-09-10 26.468 3,021,256 +525,617 0.08% 79,965,301
2015-09-11 2015-09-09 27.388 2,495,639 +1,482,383 0.07% 68,351,010
2015-09-10 2015-09-08 27.158 1,013,256 +435,474 0.03% 27,518,034
2015-09-09 2015-09-07 25.777 577,782 +241,578 0.02% 14,893,550
2015-09-08 2015-09-04 27.158 336,204 -56,619 0.01% 9,130,637
2015-09-07 2015-09-02 26.410 392,823 -506,136 0.01% 10,374,467
2015-09-04 2015-09-01 27.561 898,959 +263,304 0.02% 24,776,024
2015-09-02 2015-08-31 28.596 635,655 -2,359,650 0.02% 18,177,497
2015-09-01 2015-08-28 30.265 2,995,305 +2,456,652 0.08% 90,653,174
2015-08-31 2015-08-27 29.977 538,653 -587,217 0.01% 16,147,416
2015-08-28 2015-08-26 27.906 1,125,870 +317,076 0.03% 31,418,555
2015-08-27 2015-08-25 29.575 808,794 +327,086 0.02% 23,919,784
2015-08-26 2015-08-24 29.690 481,708 +185,491 0.01% 14,301,770
2015-08-25 2015-08-21 32.279 296,217 +22,486 0.01% 9,561,567
2015-08-24 2015-08-20 33.775 273,731 -22,102 0.01% 9,245,242
2015-08-21 2015-08-19 35.961 295,833 -531,299 0.01% 10,638,560
2015-08-20 2015-08-18 37.630 827,132 +247,661 0.02% 31,124,959
2015-08-19 2015-08-17 38.781 579,471 +238,972 0.02% 22,472,315
2015-08-18 2015-08-14 39.414 340,499 -455,093 0.01% 13,420,313
2015-08-17 2015-08-13 38.953 795,592 +108,723 0.02% 30,990,979
2015-08-14 2015-08-12 40.162 686,869 -294,587 0.02% 27,585,798
2015-08-13 2015-08-11 42.175 981,456 +310,229 0.03% 41,393,393
2015-08-12 2015-08-10 42.693 671,227 +83,064 0.02% 28,656,922
2015-08-11 2015-08-07 42.521 588,163 -1,451,781 0.02% 25,009,117
2015-08-10 2015-08-06 41.140 2,039,944 -462,302 0.06% 83,922,905
2015-08-07 2015-08-05 40.967 2,502,246 +991,516 0.07% 102,509,996
2015-08-06 2015-08-04 39.989 1,510,730 +362,107 0.04% 60,412,649
2015-08-05 2015-08-03 39.932 1,148,623 +1,086,235 0.03% 45,866,246
2015-08-04 2015-07-31 41.082 62,388 -2,132,097 0.00% 2,563,041
2015-08-03 2015-07-30 38.896 2,194,485 +1,714,895 0.06% 85,356,290
2015-07-31 2015-07-29 39.471 479,590 -1,020,211 0.01% 18,929,993
2015-07-30 2015-07-28 38.436 1,499,801 +624,349 0.04% 57,645,621
2015-07-29 2015-07-27 38.723 875,452 +176,772 0.02% 33,900,306
2015-07-28 2015-07-24 40.162 698,680 -243,780 0.02% 28,060,148
2015-07-27 2015-07-23 40.047 942,460 -584,566 0.03% 37,742,302
2015-07-24 2015-07-22 38.320 1,527,026 +505,751 0.04% 58,516,303
2015-07-23 2015-07-21 39.184 1,021,275 +41,712 0.03% 40,017,139
2015-07-22 2015-07-20 39.874 979,563 -472,030 0.03% 39,059,064
2015-07-21 2015-07-17 40.392 1,451,593 +446,749 0.04% 58,632,471
2015-07-20 2015-07-16 39.989 1,004,844 -1,189,727 0.03% 40,182,751
2015-07-17 2015-07-15 40.795 2,194,571 +144,474 0.06% 89,526,600
2015-07-16 2015-07-14 42.348 2,050,097 +159,027 0.06% 86,817,734
2015-07-15 2015-07-13 40.795 1,891,070 +354,194 0.05% 77,145,404
2015-07-14 2015-07-10 39.241 1,536,876 -140,465 0.04% 60,308,624
2015-07-13 2015-07-09 38.033 1,677,341 -1,016,789 0.05% 63,793,884
2015-07-10 2015-07-08 35.444 2,694,130 +940,907 0.07% 95,489,469
2015-07-09 2015-07-07 37.630 1,753,223 -1,623,257 0.05% 65,973,743
2015-07-08 2015-07-06 38.608 3,376,480 +2,481,478 0.09% 130,359,571
2015-07-07 2015-07-03 39.932 895,002 -845,843 0.02% 35,738,778
2015-07-06 2015-07-02 40.277 1,740,845 +1,243,588 0.05% 70,115,553
2015-07-03 2015-06-30 35.559 497,257 -692,422 0.01% 17,681,764
2015-07-02 2015-06-29 35.731 1,189,679 +854,684 0.03% 42,508,680
2015-06-30 2015-06-26 37.803 334,995 -288,069 0.01% 12,663,680
2015-06-29 2015-06-25 38.320 623,064 +438,765 0.02% 23,876,085
2015-06-26 2015-06-24 39.068 184,299 -3,402 0.00% 7,200,273
2015-06-25 2015-06-23 39.068 187,701 -84,418 0.01% 7,333,184
2015-06-24 2015-06-22 39.184 272,119 -170,252 0.01% 10,662,577
2015-06-23 2015-06-19 39.701 442,371 +158,212 0.01% 17,562,727
2015-06-22 2015-06-18 39.356 284,159 +56,776 0.01% 11,183,397
2015-06-19 2015-06-17 38.953 227,383 +162,385 0.01% 8,857,331
2015-06-18 2015-06-16 38.148 64,998 -244,275 0.00% 2,479,532
2015-06-17 2015-06-15 38.263 309,273 -515,020 0.01% 11,833,681
2015-06-16 2015-06-12 38.838 824,293 -323,629 0.02% 32,014,123
2015-06-15 2015-06-11 37.918 1,147,922 -2,840,372 0.03% 43,526,527
2015-06-12 2015-06-10 38.436 3,988,294 -294,848 0.11% 153,292,126
2015-06-11 2015-06-09 38.953 4,283,142 +3,309,714 0.12% 166,842,758
2015-06-10 2015-06-08 40.449 973,428 +199,957 0.03% 39,374,530
2015-06-09 2015-06-05 41.140 773,471 -757,978 0.02% 31,820,448
2015-06-08 2015-06-04 41.427 1,531,449 +525,286 0.04% 63,444,102
2015-06-05 2015-06-03 40.104 1,006,163 +9,465 0.03% 40,351,282
2015-06-04 2015-06-02 40.334 996,698 +252,577 0.03% 40,201,090
2015-06-03 2015-06-01 40.795 744,121 -630,042 0.02% 30,356,103
2015-06-02 2015-05-29 42.693 1,374,163 -1,417,316 0.04% 58,667,607
2015-06-01 2015-05-28 42.751 2,791,479 +1,037,691 0.08% 119,338,177
2015-05-29 2015-05-27 44.189 1,753,788 +512,522 0.05% 77,498,721
2015-05-28 2015-05-26 44.650 1,241,266 -65,622 0.03% 55,422,077
2015-05-27 2015-05-22 45.455 1,306,888 -289,405 0.04% 59,404,820
2015-05-26 2015-05-21 44.765 1,596,293 -310,121 0.04% 71,457,600
2015-05-22 2015-05-20 42.808 1,906,414 +30,888 0.05% 81,610,563
2015-05-21 2015-05-19 43.039 1,875,526 -339,315 0.05% 80,719,954
2015-05-20 2015-05-18 42.866 2,214,841 -204,376 0.06% 94,941,272
2015-05-19 2015-05-15 43.269 2,419,217 -221,887 0.07% 104,676,426
2015-05-18 2015-05-14 42.060 2,641,104 -442,610 0.07% 111,085,941
2015-05-15 2015-05-13 42.521 3,083,714 +221,592 0.08% 131,121,754
2015-05-14 2015-05-12 42.866 2,862,122 -227,380 0.08% 122,687,590
2015-05-13 2015-05-11 43.211 3,089,502 +101,209 0.08% 133,501,036
2015-05-12 2015-05-08 43.499 2,988,293 -732,192 0.08% 129,987,381
2015-05-11 2015-05-07 42.693 3,720,485 -86,892 0.10% 158,839,928
2015-05-08 2015-05-06 43.959 3,807,377 +202,670 0.10% 167,369,169
2015-05-07 2015-05-05 45.283 3,604,707 -2,287,322 0.10% 163,230,354
2015-05-06 2015-05-04 44.477 5,892,029 +655,618 0.16% 262,059,911
2015-05-05 2015-04-30 43.154 5,236,411 -326,746 0.14% 225,970,221
2015-05-04 2015-04-29 43.326 5,563,157 +2,270,653 0.15% 241,030,783
2015-04-30 2015-04-28 44.189 3,292,504 -304,177 0.09% 145,493,553
2015-04-29 2015-04-27 44.937 3,596,681 -2,513,825 0.10% 161,625,237
2015-04-28 2015-04-24 44.765 6,110,506 -466,647 0.17% 273,535,055
2015-04-27 2015-04-23 43.211 6,577,153 +66,356 0.18% 284,206,562
2015-04-24 2015-04-22 44.169 6,510,797 -224,116 0.18% 287,573,456
2015-04-23 2015-04-21 44.690 6,734,913 +610,136 0.18% 300,985,822
2015-04-22 2015-04-20 43.009 6,124,777 +29,291 0.17% 263,423,100
2015-04-21 2015-04-17 44.690 6,095,486 +413,273 0.17% 272,409,586
2015-04-20 2015-04-16 43.995 5,682,213 +375,949 0.15% 249,987,881
2015-04-17 2015-04-15 42.372 5,306,264 -3,642,266 0.14% 224,836,026
2015-04-16 2015-04-14 43.241 8,948,530 +594,440 0.24% 386,945,853
2015-04-15 2015-04-13 45.792 8,354,090 -4,866,967 0.23% 382,547,979
2015-04-14 2015-04-10 47.589 13,221,057 +3,728,948 0.36% 629,171,447
2015-04-13 2015-04-09 47.299 9,492,109 +1,834,933 0.26% 448,965,062
2015-04-10 2015-04-08 44.806 7,657,176 +838,827 0.21% 343,089,790
2015-04-09 2015-04-02 41.676 6,818,349 +107,049 0.19% 284,163,169
2015-04-08 2015-04-01 41.676 6,711,300 +490,820 0.18% 279,701,769
2015-04-02 2015-03-31 40.923 6,220,480 -60,591 0.17% 254,558,891
2015-04-01 2015-03-30 41.734 6,281,071 -671,930 0.17% 262,135,518
2015-03-31 2015-03-27 41.560 6,953,001 -297,598 0.19% 288,968,909
2015-03-30 2015-03-26 41.618 7,250,599 -78,497 0.20% 301,757,450
2015-03-27 2015-03-25 41.676 7,329,096 +244,979 0.20% 305,449,186
2015-03-26 2015-03-24 41.097 7,084,117 -135,156 0.19% 291,133,131
2015-03-25 2015-03-23 41.213 7,219,273 +219,101 0.20% 297,524,502
2015-03-24 2015-03-20 41.850 7,000,172 -501,283 0.19% 292,958,147
2015-03-23 2015-03-19 41.155 7,501,455 -141,221 0.20% 308,719,120
2015-03-20 2015-03-18 39.821 7,642,676 -207,888 0.21% 304,341,976
2015-03-19 2015-03-17 38.952 7,850,564 -1,945,546 0.21% 305,794,593
2015-03-18 2015-03-16 39.242 9,796,110 +1,994,335 0.27% 384,416,475
2015-03-17 2015-03-13 39.647 7,801,775 -2,561,185 0.21% 309,320,849
2015-03-16 2015-03-12 40.575 10,362,960 +2,730,997 0.28% 420,476,310
2015-03-13 2015-03-11 39.300 7,631,963 +1,458,760 0.21% 299,933,946
2015-03-12 2015-03-10 40.691 6,173,203 -1,161,856 0.17% 251,192,889
2015-03-11 2015-03-09 42.720 7,335,059 -385,583 0.20% 313,350,773
2015-03-10 2015-03-06 43.705 7,720,642 -214,141 0.21% 337,430,575
2015-03-09 2015-03-05 43.879 7,934,783 -454,953 0.22% 348,169,404
2015-03-06 2015-03-04 45.038 8,389,736 +159,340 0.23% 377,858,316
2015-03-05 2015-03-03 46.371 8,230,396 +581,934 0.22% 381,654,502
2015-03-04 2015-03-02 45.444 7,648,462 -394,513 0.21% 347,576,053
2015-03-03 2015-02-27 45.676 8,042,975 -277,626 0.22% 367,369,085
2015-03-02 2015-02-26 44.690 8,320,601 +658,122 0.23% 371,850,822
2015-02-27 2015-02-25 44.980 7,662,479 -1,230,070 0.21% 344,659,846
2015-02-26 2015-02-24 47.415 8,892,549 -461,779 0.24% 421,637,511
2015-02-25 2015-02-23 48.748 9,354,328 +664,973 0.26% 456,003,589
2015-02-24 2015-02-18 50.371 8,689,355 +1,389,127 0.24% 437,690,366
2015-02-23 2015-02-16 50.197 7,300,228 +37,385 0.20% 366,449,376
2015-02-17 2015-02-13 50.371 7,262,843 +206,162 0.20% 365,835,717
2015-02-16 2015-02-12 48.458 7,056,681 +817,747 0.19% 341,953,012
2015-02-13 2015-02-11 49.617 6,238,934 +720,894 0.17% 309,559,279
2015-02-12 2015-02-10 49.096 5,518,040 -78,531 0.15% 270,911,802
2015-02-11 2015-02-09 48.400 5,596,571 +500,143 0.15% 270,874,526
2015-02-10 2015-02-06 49.849 5,096,428 -1,115,577 0.14% 254,052,817
2015-02-09 2015-02-05 46.545 6,212,005 -96,611 0.17% 289,139,225
2015-02-06 2015-02-04 47.183 6,308,616 -375,703 0.17% 297,658,418
2015-02-05 2015-02-03 47.531 6,684,319 +295,959 0.18% 317,709,858
2015-02-04 2015-02-02 47.647 6,388,360 -456,828 0.17% 304,383,334
2015-02-03 2015-01-30 47.415 6,845,188 +576,497 0.19% 324,562,511
2015-02-02 2015-01-29 48.922 6,268,691 -85,114 0.17% 306,675,428
2015-01-30 2015-01-28 50.081 6,353,805 +595,279 0.17% 318,205,217
2015-01-29 2015-01-27 50.487 5,758,526 +559,021 0.16% 290,729,538
2015-01-28 2015-01-26 47.415 5,199,505 +481,335 0.14% 246,532,951
2015-01-27 2015-01-23 45.792 4,718,170 -500,741 0.13% 216,053,023
2015-01-26 2015-01-22 45.096 5,218,911 +476,157 0.14% 235,352,686
2015-01-23 2015-01-21 43.763 4,742,754 +46,370 0.13% 207,556,922
2015-01-22 2015-01-20 42.893 4,696,384 -1,689,680 0.13% 201,444,303
2015-01-21 2015-01-19 42.951 6,386,064 +124,774 0.17% 274,290,739
2015-01-20 2015-01-16 44.459 6,261,290 +362,149 0.17% 278,367,708
2015-01-19 2015-01-15 46.545 5,899,141 +652,990 0.16% 274,576,897
2015-01-16 2015-01-14 46.429 5,246,151 -239,146 0.14% 243,575,147
2015-01-15 2015-01-13 46.371 5,485,297 +289,834 0.15% 254,360,579
2015-01-14 2015-01-12 45.154 5,195,463 -457,152 0.14% 234,596,422
2015-01-13 2015-01-09 46.545 5,652,615 +316,133 0.15% 263,102,287
2015-01-12 2015-01-08 47.531 5,336,482 +682,389 0.15% 253,646,324
2015-01-09 2015-01-07 48.284 4,654,093 -720,169 0.13% 224,718,967
2015-01-08 2015-01-06 46.197 5,374,262 -32,335 0.15% 248,277,193
2015-01-07 2015-01-05 48.284 5,406,597 -18,650 0.15% 261,052,990
2015-01-06 2015-01-02 49.675 5,425,247 -155,906 0.15% 269,500,769
2015-01-05 2014-12-31 50.603 5,581,153 +135,416 0.15% 282,421,557
2015-01-02 2014-12-29 51.124 5,445,737 +92,824 0.15% 278,410,057
2014-12-30 2014-12-24 50.603 5,352,913 +549,177 0.15% 270,871,991
2014-12-29 2014-12-22 49.154 4,803,736 +131,731 0.13% 236,121,022
2014-12-23 2014-12-19 50.255 4,672,005 +865,695 0.13% 234,791,336
2014-12-22 2014-12-18 50.255 3,806,310 -94,404 0.10% 191,285,885
2014-12-19 2014-12-17 48.690 3,900,714 -1,565,906 0.11% 189,925,407
2014-12-18 2014-12-16 53.037 5,466,620 +775,359 0.15% 289,934,336
2014-12-17 2014-12-15 55.008 4,691,261 -524,893 0.13% 258,056,902
2014-12-16 2014-12-12 55.704 5,216,154 -109,475 0.14% 290,558,419
2014-12-15 2014-12-11 54.486 5,325,629 -691,426 0.15% 290,173,958
2014-12-12 2014-12-10 55.530 6,017,055 -608,435 0.16% 334,125,146
2014-12-11 2014-12-09 53.791 6,625,490 +635,562 0.18% 356,390,115
2014-12-10 2014-12-08 54.254 5,989,928 -731,884 0.16% 324,980,365
2014-12-09 2014-12-05 55.704 6,721,812 -519,235 0.18% 374,428,950
2014-12-08 2014-12-04 54.660 7,241,047 +2,613,234 0.20% 395,797,211
2014-12-05 2014-12-03 56.573 4,627,813 +243,178 0.13% 261,809,433
2014-12-04 2014-12-02 59.587 4,384,635 +919,015 0.12% 261,268,007
2014-12-03 2014-12-01 59.761 3,465,620 -427,017 0.09% 207,109,146
2014-12-02 2014-11-28 61.384 3,892,637 +442,515 0.11% 238,945,875
2014-12-01 2014-11-27 62.138 3,450,122 +45,359 0.09% 214,382,291
2014-11-28 2014-11-26 61.964 3,404,763 +267,406 0.09% 210,971,729
2014-11-27 2014-11-25 61.616 3,137,357 +46,581 0.09% 193,311,137
2014-11-26 2014-11-24 62.254 3,090,776 +1,166,324 0.08% 192,411,703
2014-11-25 2014-11-21 60.862 1,924,452 -94,443 0.05% 117,126,739
2014-11-24 2014-11-20 58.428 2,018,895 -712,501 0.06% 117,959,775
2014-11-21 2014-11-19 59.297 2,731,396 +590,255 0.07% 161,964,552
2014-11-20 2014-11-18 59.993 2,141,141 +115,216 0.06% 128,453,307
2014-11-19 2014-11-17 61.848 2,025,925 -315,212 0.06% 125,298,956
2014-11-18 2014-11-14 63.587 2,341,137 -2,850 0.06% 148,865,180
2014-11-17 2014-11-13 63.123 2,343,987 -502,086 0.06% 147,959,464
2014-11-14 2014-11-12 61.210 2,846,073 -1,068,547 0.08% 174,208,613
2014-11-13 2014-11-11 60.688 3,914,620 +882,382 0.11% 237,572,388
2014-11-12 2014-11-10 59.181 3,032,238 +163,678 0.08% 179,452,164
2014-11-11 2014-11-07 57.500 2,868,560 +242,298 0.08% 164,943,529
2014-11-10 2014-11-06 57.037 2,626,262 +301,048 0.07% 149,793,448
2014-11-07 2014-11-05 58.950 2,325,214 +997,283 0.06% 137,070,360
2014-11-06 2014-11-04 60.746 1,327,931 -638,539 0.04% 80,667,103
2014-11-05 2014-11-03 62.485 1,966,470 -1,710,776 0.05% 122,875,630
2014-11-04 2014-10-31 61.384 3,677,246 -184,224 0.10% 225,724,300
2014-11-03 2014-10-30 58.370 3,861,470 -671,341 0.11% 225,393,717
2014-10-31 2014-10-29 58.776 4,532,811 +121,414 0.12% 266,419,026
2014-10-30 2014-10-28 55.298 4,411,397 -677,142 0.12% 243,940,657
2014-10-29 2014-10-27 54.602 5,088,539 -1,174,588 0.14% 277,845,701
2014-10-28 2014-10-24 56.341 6,263,127 +2,704,222 0.17% 352,871,963
2014-10-27 2014-10-23 57.269 3,558,905 -595,713 0.10% 203,813,530
2014-10-24 2014-10-22 57.732 4,154,618 +399,385 0.11% 239,855,735
2014-10-23 2014-10-21 56.863 3,755,233 +339,865 0.10% 213,533,278
2014-10-22 2014-10-20 56.921 3,415,368 -360,160 0.09% 194,405,552
2014-10-21 2014-10-17 56.515 3,775,528 +539,989 0.10% 213,374,237
2014-10-20 2014-10-16 54.139 3,235,539 -2,963,554 0.09% 175,167,361
2014-10-17 2014-10-15 54.428 6,199,093 +1,032,895 0.17% 337,406,477
2014-10-16 2014-10-14 53.037 5,166,198 -265,336 0.14% 274,000,788
2014-10-15 2014-10-13 54.081 5,431,534 +6,901 0.15% 293,740,491
2014-10-14 2014-10-10 54.312 5,424,633 -37,401 0.15% 294,625,019
2014-10-13 2014-10-09 55.530 5,462,034 +202,200 0.15% 303,305,006
2014-10-10 2014-10-08 54.660 5,259,834 +567,315 0.14% 287,503,676
2014-10-09 2014-10-07 56.167 4,692,519 +199,261 0.13% 263,566,062
2014-10-08 2014-10-06 56.051 4,493,258 -223,402 0.12% 251,853,216
2014-10-07 2014-10-03 52.574 4,716,660 -60,972 0.13% 247,971,363
2014-10-06 2014-09-30 52.284 4,777,632 -722,966 0.13% 249,792,217
2014-10-03 2014-09-29 53.733 5,500,598 +360,096 0.15% 295,562,486
2014-09-30 2014-09-26 55.646 5,140,502 -91,466 0.14% 286,046,367
2014-09-29 2014-09-25 53.733 5,231,968 -100,822 0.14% 281,128,247
2014-09-26 2014-09-24 55.704 5,332,790 -2,022,346 0.15% 297,055,461
2014-09-25 2014-09-23 56.573 7,355,136 +1,107,581 0.20% 416,102,376
2014-09-24 2014-09-22 59.070 6,247,555 +1,445,053 0.17% 369,044,238
2014-09-23 2014-09-19 60.064 4,802,502 -949,762 0.13% 288,459,579
2014-09-22 2014-09-18 58.310 5,752,264 +353,347 0.16% 335,413,806
2014-09-19 2014-09-17 57.667 5,398,917 +1,025,190 0.15% 311,336,854
2014-09-18 2014-09-16 59.187 4,373,727 +514,402 0.12% 258,868,467
2014-09-17 2014-09-15 61.176 3,859,325 -1,169,102 0.11% 236,096,748
2014-09-16 2014-09-12 63.281 5,028,427 +1,468,201 0.14% 318,204,544
2014-09-15 2014-09-11 63.398 3,560,226 -60,143 0.10% 225,711,567
2014-09-12 2014-09-10 63.691 3,620,369 +229,083 0.10% 230,583,212
2014-09-11 2014-09-08 65.504 3,391,286 +467,467 0.09% 222,141,350
2014-09-10 2014-09-05 66.264 2,923,819 +248,672 0.08% 193,743,598
2014-09-08 2014-09-04 67.200 2,675,147 -263,828 0.07% 179,768,936
2014-09-05 2014-09-03 67.024 2,938,975 +1,708,814 0.08% 196,982,424
2014-09-04 2014-09-02 66.732 1,230,161 +204,241 0.03% 82,090,815
2014-09-03 2014-09-01 66.322 1,025,920 -1,945,772 0.03% 68,041,443
2014-09-02 2014-08-29 68.311 2,971,692 +1,743,191 0.08% 202,998,863
2014-09-01 2014-08-28 68.662 1,228,501 +400,955 0.03% 84,351,067
2014-08-29 2014-08-27 69.247 827,546 -1,877,277 0.02% 57,304,775
2014-08-28 2014-08-26 70.299 2,704,823 -837,689 0.07% 190,147,354
2014-08-27 2014-08-25 71.235 3,542,512 -2,545,249 0.10% 252,351,323
2014-08-26 2014-08-22 71.762 6,087,761 +1,783,188 0.17% 436,866,883
2014-08-25 2014-08-21 71.937 4,304,573 +378,720 0.12% 309,657,894
2014-08-22 2014-08-20 72.054 3,925,853 -3,360,230 0.11% 282,873,138
2014-08-21 2014-08-19 72.405 7,286,083 -3,444,342 0.20% 527,547,690
2014-08-20 2014-08-18 70.007 10,730,425 +265,878 0.30% 751,204,258
2014-08-19 2014-08-15 70.241 10,464,547 -231,682 0.29% 735,039,042
2014-08-18 2014-08-14 70.826 10,696,229 +2,595,523 0.29% 757,568,316
2014-08-15 2014-08-13 70.065 8,100,706 +298,365 0.22% 567,579,441
2014-08-14 2014-08-12 69.422 7,802,341 +587,324 0.22% 541,654,821
2014-08-13 2014-08-11 68.954 7,215,017 -124,415 0.20% 497,505,780
2014-08-12 2014-08-08 69.656 7,339,432 +902,790 0.20% 511,235,707
2014-08-11 2014-08-07 69.481 6,436,642 +1,067,942 0.18% 447,221,591
2014-08-08 2014-08-06 74.218 5,368,700 -1,594,331 0.15% 398,453,573
2014-08-07 2014-08-05 74.861 6,963,031 -5,908 0.19% 521,261,039
2014-08-06 2014-08-04 75.563 6,968,939 -178,356 0.19% 526,594,288
2014-08-05 2014-08-01 75.329 7,147,295 -236,316 0.20% 538,399,363
2014-08-04 2014-07-31 77.142 7,383,611 -66,931 0.20% 569,587,659
2014-08-01 2014-07-30 76.323 7,450,542 +1,844,881 0.21% 568,650,396
2014-07-31 2014-07-29 77.201 5,605,661 -1,263,029 0.15% 432,760,614
2014-07-30 2014-07-28 76.323 6,868,690 -698,612 0.19% 524,241,497
2014-07-29 2014-07-25 74.452 7,567,302 +414,634 0.21% 563,399,474
2014-07-28 2014-07-24 74.803 7,152,668 +525,529 0.20% 535,039,171
2014-07-25 2014-07-23 74.569 6,627,139 -93,186 0.18% 494,177,800
2014-07-24 2014-07-22 74.042 6,720,325 -539,111 0.19% 497,589,204
2014-07-23 2014-07-21 74.042 7,259,436 +1,024,784 0.20% 537,506,293
2014-07-22 2014-07-18 71.820 6,234,652 +770,755 0.17% 447,772,638
2014-07-21 2014-07-17 72.522 5,463,897 +87,982 0.15% 396,251,716
2014-07-18 2014-07-16 73.399 5,375,915 -80,951 0.15% 394,587,285
2014-07-17 2014-07-15 73.633 5,456,866 -189,794 0.15% 401,805,601
2014-07-16 2014-07-14 72.463 5,646,660 +398,390 0.16% 409,175,773
2014-07-15 2014-07-11 73.282 5,248,270 -35,265 0.14% 384,604,364
2014-07-14 2014-07-10 72.756 5,283,535 +16,209 0.15% 384,407,574
2014-07-11 2014-07-09 72.990 5,267,326 -1,147,039 0.15% 384,460,521
2014-07-10 2014-07-08 74.686 6,414,365 -1,484,219 0.18% 479,061,791
2014-07-09 2014-07-07 76.791 7,898,584 -22,270 0.22% 606,542,077
2014-07-08 2014-07-04 77.727 7,920,854 +80,882 0.22% 615,664,279
2014-07-07 2014-07-03 75.739 7,839,972 +26,622 0.22% 593,787,768
2014-07-04 2014-07-02 76.031 7,813,350 +324,289 0.22% 594,056,290
2014-07-03 2014-06-30 72.522 7,489,061 +3,492,491 0.21% 543,120,281
2014-07-02 2014-06-27 70.007 3,996,570 +88,911 0.11% 279,787,651
2014-06-30 2014-06-26 69.598 3,907,659 +1,277,158 0.11% 271,963,478
2014-06-27 2014-06-25 67.141 2,630,501 +47,282 0.07% 176,614,895
2014-06-26 2014-06-24 66.966 2,583,219 -170,128 0.07% 172,987,085
2014-06-25 2014-06-23 66.615 2,753,347 +81,884 0.08% 183,413,644
2014-06-24 2014-06-20 67.375 2,671,463 -223,013 0.07% 179,990,096
2014-06-23 2014-06-19 66.205 2,894,476 -159,014 0.08% 191,629,933
2014-06-20 2014-06-18 65.621 3,053,490 +73,326 0.08% 200,371,674
2014-06-19 2014-06-17 66.381 2,980,164 +354,544 0.08% 197,825,828
2014-06-18 2014-06-16 67.141 2,625,620 +63,221 0.07% 176,287,179
2014-06-17 2014-06-13 68.077 2,562,399 -84,389 0.07% 174,440,251
2014-06-16 2014-06-12 67.960 2,646,788 -32,487 0.07% 179,875,599
2014-06-13 2014-06-11 67.434 2,679,275 -753,816 0.07% 180,673,129
2014-06-12 2014-06-10 65.445 3,433,091 +496,185 0.09% 224,678,941
2014-06-11 2014-06-09 66.439 2,936,906 -556,554 0.08% 195,126,091
2014-06-10 2014-06-06 68.077 3,493,460 +1,015,639 0.10% 237,824,024
2014-06-09 2014-06-05 69.364 2,477,821 -3,136,148 0.07% 171,870,597
2014-06-06 2014-06-04 68.837 5,613,969 +2,347,406 0.15% 386,450,114
2014-06-05 2014-06-03 70.241 3,266,563 +23,462 0.09% 229,446,276
2014-06-04 2014-05-30 72.463 3,243,101 -2,136,861 0.09% 235,005,890
2014-06-03 2014-05-29 69.247 5,379,962 +844,528 0.15% 372,544,261
2014-05-30 2014-05-28 71.352 4,535,434 +332,349 0.13% 323,612,769
2014-05-29 2014-05-27 71.937 4,203,085 +604,630 0.12% 302,357,156
2014-05-28 2014-05-26 72.405 3,598,455 -1,305,668 0.10% 260,545,567
2014-05-27 2014-05-23 72.580 4,904,123 -421,815 0.14% 355,942,710
2014-05-26 2014-05-22 73.993 5,325,938 -20,720 0.15% 394,083,266
2014-05-23 2014-05-21 72.515 5,346,658 -1,667,197 0.15% 387,710,402
2014-05-22 2014-05-20 71.391 7,013,855 +611,066 0.20% 500,724,257
2014-05-21 2014-05-19 69.202 6,402,789 -1,084,827 0.18% 443,087,633
2014-05-20 2014-05-16 69.321 7,487,616 +1,561,684 0.21% 519,045,885
2014-05-19 2014-05-15 69.498 5,925,932 -112,431 0.17% 411,840,552
2014-05-16 2014-05-14 69.675 6,038,363 -156,686 0.17% 420,725,742
2014-05-15 2014-05-13 69.794 6,195,049 -244,813 0.17% 432,375,752
2014-05-14 2014-05-12 70.208 6,439,862 +662,271 0.18% 452,128,472
2014-05-13 2014-05-09 69.202 5,777,591 -1,577,673 0.16% 399,822,503
2014-05-12 2014-05-08 65.535 7,355,264 +2,099,077 0.21% 482,028,374
2014-05-09 2014-05-07 70.918 5,256,187 +211,836 0.15% 372,755,936
2014-05-08 2014-05-05 73.461 5,044,351 -109,895 0.14% 370,562,503
2014-05-07 2014-05-02 74.171 5,154,246 -625,853 0.14% 382,293,801
2014-05-05 2014-04-30 71.982 5,780,099 +541,347 0.16% 416,064,280
2014-05-02 2014-04-29 73.697 5,238,752 -1,136,425 0.15% 386,082,804
2014-04-30 2014-04-28 77.246 6,375,177 +1,604,387 0.18% 492,458,912
2014-04-29 2014-04-25 79.849 4,770,790 +162,079 0.13% 380,941,814
2014-04-28 2014-04-24 82.156 4,608,711 -477,833 0.13% 378,631,113
2014-04-25 2014-04-23 81.742 5,086,544 -423,519 0.14% 415,781,753
2014-04-24 2014-04-22 80.499 5,510,063 -1,301,244 0.15% 443,556,826
2014-04-23 2014-04-17 80.677 6,811,307 +233,316 0.19% 549,514,811
2014-04-22 2014-04-16 80.145 6,577,991 +674,877 0.18% 527,189,980
2014-04-17 2014-04-15 81.268 5,903,114 +59,023 0.16% 479,736,188
2014-04-16 2014-04-14 82.865 5,844,091 +204,236 0.16% 484,272,360
2014-04-15 2014-04-11 83.575 5,639,855 +799,404 0.16% 471,351,265
2014-04-14 2014-04-10 86.178 4,840,451 +26,773 0.14% 417,138,194
2014-04-11 2014-04-09 81.860 4,813,678 +237,952 0.13% 394,046,707
2014-04-10 2014-04-08 79.139 4,575,726 +628,600 0.13% 362,118,490
2014-04-09 2014-04-07 80.381 3,947,126 +99,158 0.11% 317,274,395
2014-04-08 2014-04-04 85.172 3,847,968 -153,476 0.11% 327,739,299
2014-04-07 2014-04-03 85.468 4,001,444 +197,089 0.11% 341,994,536
2014-04-04 2014-04-02 85.054 3,804,355 -1,036,396 0.11% 323,574,657
2014-04-03 2014-04-01 86.118 4,840,751 +803,208 0.14% 416,877,731
2014-04-02 2014-03-31 79.790 4,037,543 -984,379 0.11% 322,154,118
2014-04-01 2014-03-28 78.015 5,021,922 -144,025 0.14% 391,786,381
2014-03-31 2014-03-27 76.773 5,165,947 +162,323 0.14% 396,605,941
2014-03-28 2014-03-26 81.150 5,003,624 +333,913 0.14% 406,044,241
2014-03-27 2014-03-25 82.747 4,669,711 -600,448 0.13% 386,404,607
2014-03-26 2014-03-24 84.226 5,270,159 +213,028 0.15% 443,882,767
2014-03-25 2014-03-21 83.102 5,057,131 +81,999 0.14% 420,257,144
2014-03-24 2014-03-20 83.457 4,975,132 -1,888,902 0.14% 415,208,465
2014-03-21 2014-03-19 85.172 6,864,034 +1,577,035 0.19% 584,623,805
2014-03-20 2014-03-18 87.656 5,286,999 +348,250 0.15% 463,438,392
2014-03-19 2014-03-17 87.775 4,938,749 +38,412 0.14% 433,496,338
2014-03-18 2014-03-14 84.107 4,900,337 +18,475 0.14% 412,154,572
2014-03-17 2014-03-13 86.118 4,881,862 -139,460 0.14% 420,418,144
2014-03-14 2014-03-12 87.893 5,021,322 -252,759 0.14% 441,338,138
2014-03-13 2014-03-11 88.366 5,274,081 +147,936 0.15% 466,049,418
2014-03-12 2014-03-10 86.532 5,126,145 -863,100 0.14% 443,577,787
2014-03-11 2014-03-07 89.431 5,989,245 +339,830 0.17% 535,622,050
2014-03-10 2014-03-06 91.619 5,649,415 +203,722 0.16% 517,594,286
2014-03-07 2014-03-05 91.856 5,445,693 +334,145 0.15% 500,217,852
2014-03-06 2014-03-04 91.678 5,111,548 +253,660 0.14% 468,617,733
2014-03-05 2014-03-03 90.081 4,857,888 +388,991 0.14% 437,604,700
2014-03-04 2014-02-28 92.092 4,468,897 -1,129,808 0.13% 411,550,880
2014-03-03 2014-02-27 92.565 5,598,705 +1,070,211 0.16% 518,246,650
2014-02-28 2014-02-26 89.431 4,528,494 +445,505 0.13% 404,986,144
2014-02-27 2014-02-25 88.129 4,082,989 +744,902 0.11% 359,831,397
2014-02-26 2014-02-24 85.586 3,338,087 -32,462 0.09% 285,693,763
2014-02-25 2014-02-21 86.000 3,370,549 +393,044 0.09% 289,867,569
2014-02-24 2014-02-20 84.817 2,977,505 -214,261 0.08% 252,543,519
2014-02-21 2014-02-19 84.699 3,191,766 -256,595 0.09% 270,338,960
2014-02-20 2014-02-18 86.355 3,448,361 -245,997 0.10% 297,783,176
2014-02-19 2014-02-17 85.054 3,694,358 -232,739 0.10% 314,218,999
2014-02-18 2014-02-14 87.893 3,927,097 +445,921 0.11% 345,163,620
2014-02-17 2014-02-13 85.823 3,481,176 -817,029 0.10% 298,763,797
2014-02-14 2014-02-12 86.532 4,298,205 +400,799 0.12% 371,934,126
2014-02-13 2014-02-11 85.349 3,897,406 -19,443 0.11% 332,641,597
2014-02-12 2014-02-10 82.333 3,916,849 -455,854 0.11% 322,485,834
2014-02-11 2014-02-07 84.107 4,372,703 -1,985,637 0.12% 367,776,651
2014-02-10 2014-02-06 84.107 6,358,340 -16,484 0.18% 534,783,403
2014-02-07 2014-02-05 78.370 6,374,824 +339,620 0.18% 499,595,657
2014-02-06 2014-02-04 84.581 6,035,204 -2,594,669 0.17% 510,461,003
2014-02-05 2014-01-30 90.259 8,629,873 +205,369 0.24% 778,921,184
2014-02-04 2014-01-28 90.200 8,424,504 -613,623 0.24% 759,886,557
2014-01-29 2014-01-27 87.479 9,038,127 +735,383 0.25% 790,644,384
2014-01-28 2014-01-24 87.006 8,302,744 +1,483,585 0.23% 722,385,296
2014-01-27 2014-01-23 89.194 6,819,159 +1,432,358 0.19% 608,228,457
2014-01-24 2014-01-22 91.028 5,386,801 +161,505 0.15% 490,347,685
2014-01-23 2014-01-21 96.351 5,225,296 -541,445 0.15% 503,461,840
2014-01-22 2014-01-20 97.889 5,766,741 -71,009 0.16% 564,498,798
2014-01-21 2014-01-17 98.421 5,837,750 -145,902 0.16% 574,557,359
2014-01-20 2014-01-16 93.453 5,983,652 -479,597 0.17% 559,188,192
2014-01-17 2014-01-15 91.974 6,463,249 -200,104 0.18% 594,450,721
2014-01-16 2014-01-14 91.797 6,663,353 -241,769 0.19% 611,672,725
2014-01-15 2014-01-13 91.146 6,905,122 -70,164 0.19% 629,373,673
2014-01-14 2014-01-10 88.780 6,975,286 +249,378 0.20% 619,266,075
2014-01-13 2014-01-09 90.081 6,725,908 -511,035 0.19% 605,878,307
2014-01-10 2014-01-08 92.388 7,236,943 -1,768,342 0.20% 668,606,753
2014-01-09 2014-01-07 89.371 9,005,285 +1,289,869 0.25% 804,815,818
2014-01-08 2014-01-06 84.581 7,715,416 -46,289 0.22% 652,574,294
2014-01-07 2014-01-03 83.575 7,761,705 -301,790 0.22% 648,685,024
2014-01-06 2014-01-02 83.398 8,063,495 -204,017 0.23% 672,476,343
2014-01-03 2013-12-31 82.274 8,267,512 +788,185 0.23% 680,199,864
2014-01-02 2013-12-27 80.795 7,479,327 +172,820 0.21% 604,293,326
2013-12-30 2013-12-24 81.150 7,306,507 +13,516 0.20% 592,923,267
2013-12-27 2013-12-20 78.015 7,292,991 -288,791 0.20% 568,964,343
2013-12-23 2013-12-19 80.145 7,581,782 -120,402 0.21% 607,638,335
2013-12-20 2013-12-18 82.156 7,702,184 +381,252 0.22% 632,777,039
2013-12-19 2013-12-17 81.150 7,320,932 +345,240 0.21% 594,093,857
2013-12-18 2013-12-16 82.274 6,975,692 -495,448 0.20% 573,916,887
2013-12-17 2013-12-13 79.435 7,471,140 +91,626 0.21% 593,468,216
2013-12-16 2013-12-12 77.128 7,379,514 -177,016 0.21% 569,167,285
2013-12-13 2013-12-11 75.058 7,556,530 +4,420,739 0.21% 567,176,999
2013-12-12 2013-12-10 75.117 3,135,791 -754,559 0.09% 235,551,247
2013-12-11 2013-12-09 75.649 3,890,350 +5,915 0.11% 294,302,395
2013-12-10 2013-12-06 75.176 3,884,435 +604,054 0.11% 292,016,900
2013-12-09 2013-12-05 74.940 3,280,381 -899,112 0.09% 245,830,339
2013-12-06 2013-12-04 73.757 4,179,493 -1,204,852 0.12% 308,265,294
2013-12-05 2013-12-03 73.697 5,384,345 -478,309 0.15% 396,812,641
2013-12-04 2013-12-02 72.515 5,862,654 -62,048 0.16% 425,127,610
2013-12-03 2013-11-29 71.805 5,924,702 +9,538 0.17% 425,421,833
2013-12-02 2013-11-28 71.213 5,915,164 +223,430 0.17% 421,238,303
2013-11-29 2013-11-27 71.982 5,691,734 +38,890 0.16% 409,703,572
2013-11-28 2013-11-26 70.681 5,652,844 +319,390 0.16% 399,548,480
2013-11-27 2013-11-25 70.681 5,333,454 +57,026 0.15% 376,973,686
2013-11-26 2013-11-22 70.563 5,276,428 -3,477,253 0.15% 372,318,861
2013-11-25 2013-11-21 69.261 8,753,681 +311,088 0.25% 606,292,489
2013-11-22 2013-11-20 69.971 8,442,593 +261,122 0.24% 590,738,363
2013-11-21 2013-11-19 70.563 8,181,471 -1,606,798 0.23% 577,306,458
2013-11-20 2013-11-18 71.450 9,788,269 -1,248,697 0.27% 699,370,658
2013-11-19 2013-11-15 69.025 11,036,966 +405,767 0.31% 761,824,855
2013-11-18 2013-11-14 68.019 10,631,199 -453,952 0.30% 723,127,146
2013-11-15 2013-11-13 67.605 11,085,151 +37,474 0.31% 749,415,068
2013-11-14 2013-11-12 67.960 11,047,677 -231,904 0.31% 750,802,265
2013-11-13 2013-11-11 68.788 11,279,581 +224,018 0.32% 775,902,693
2013-11-12 2013-11-08 68.256 11,055,563 +3,600,964 0.31% 754,607,730
2013-11-11 2013-11-07 67.901 7,454,599 -299,579 0.21% 506,175,070
2013-11-08 2013-11-06 68.138 7,754,178 +150,895 0.22% 528,351,351
2013-11-07 2013-11-05 68.256 7,603,283 -3,938,556 0.21% 518,969,149
2013-11-06 2013-11-04 69.261 11,541,839 +387,926 0.32% 799,404,308
2013-11-05 2013-11-01 69.675 11,153,913 +74,403 0.31% 777,154,060
2013-11-04 2013-10-31 68.433 11,079,510 -145,104 0.31% 758,208,222
2013-11-01 2013-10-30 69.853 11,224,614 +652,608 0.31% 784,071,900
2013-10-31 2013-10-29 66.482 10,572,006 +265,439 0.30% 702,842,944
2013-10-30 2013-10-28 68.729 10,306,567 +223,172 0.29% 708,361,153
2013-10-29 2013-10-25 70.681 10,083,395 -92,573 0.28% 712,704,109
2013-10-28 2013-10-24 71.450 10,175,968 +2,241,190 0.29% 727,071,705
2013-10-25 2013-10-23 70.740 7,934,778 -100,596 0.22% 561,307,102
2013-10-24 2013-10-22 70.681 8,035,374 +127,647 0.23% 567,948,004
2013-10-23 2013-10-21 73.993 7,907,727 +787,019 0.22% 585,118,129
2013-10-22 2013-10-18 70.740 7,120,708 -18,480 0.20% 503,719,697
2013-10-21 2013-10-17 67.960 7,139,188 -218,945 0.20% 485,180,597
2013-10-18 2013-10-16 67.783 7,358,133 +250,223 0.21% 498,754,501
2013-10-17 2013-10-15 69.380 7,107,910 +545,086 0.20% 493,144,858
2013-10-16 2013-10-11 67.724 6,562,824 +177,523 0.18% 444,458,096
2013-10-15 2013-10-10 67.014 6,385,301 -527,739 0.18% 427,903,522
2013-10-11 2013-10-09 67.428 6,913,040 +103,487 0.19% 466,131,549
2013-10-10 2013-10-08 68.078 6,809,553 +570,610 0.19% 463,584,071
2013-10-09 2013-10-07 67.605 6,238,943 -111,586 0.18% 421,785,675
2013-10-08 2013-10-04 67.310 6,350,529 +514,181 0.18% 427,451,399
2013-10-07 2013-10-03 69.439 5,836,348 -846,762 0.16% 405,269,437
2013-10-04 2013-10-02 66.067 6,683,110 +264,476 0.19% 441,536,245
2013-10-03 2013-09-30 64.352 6,418,634 +1,526,177 0.18% 413,053,289
2013-10-02 2013-09-27 65.003 4,892,457 +124,652 0.14% 318,023,554
2013-09-30 2013-09-26 63.997 4,767,805 -896,237 0.13% 305,126,778
2013-09-27 2013-09-25 63.524 5,664,042 +88,507 0.16% 359,803,450
2013-09-26 2013-09-24 63.228 5,575,535 +248,066 0.16% 352,532,230
2013-09-25 2013-09-23 64.589 5,327,469 -840,445 0.15% 344,094,829
2013-09-24 2013-09-19 65.239 6,167,914 +187,105 0.17% 402,391,130
2013-09-23 2013-09-18 63.465 5,980,809 -200,662 0.17% 379,572,056
2013-09-19 2013-09-17 64.056 6,181,471 -672,520 0.17% 395,963,241
2013-09-18 2013-09-16 65.476 6,853,991 -66,783 0.19% 448,771,975
2013-09-17 2013-09-13 61.927 6,920,774 +247,011 0.19% 428,583,973
2013-09-16 2013-09-12 63.051 6,673,763 +228,244 0.19% 420,787,240
2013-09-13 2013-09-11 62.223 6,445,519 +658,466 0.18% 401,058,948
2013-09-12 2013-09-10 62.578 5,787,053 -18,115 0.16% 362,141,007
2013-09-11 2013-09-09 60.271 5,805,168 -546,095 0.16% 349,883,574
2013-09-10 2013-09-06 59.147 6,351,263 +125,112 0.18% 375,659,758
2013-09-09 2013-09-05 59.680 6,226,151 +714,741 0.17% 371,574,064
2013-09-06 2013-09-04 58.792 5,511,410 -117,412 0.15% 324,028,851
2013-09-05 2013-09-03 59.088 5,628,822 -409,994 0.16% 332,596,428
2013-09-04 2013-09-02 58.142 6,038,816 -882,771 0.17% 351,107,327
2013-09-03 2013-08-30 55.835 6,921,587 -713,661 0.19% 386,466,855
2013-09-02 2013-08-29 54.356 7,635,248 +799,023 0.21% 415,024,024
2013-08-30 2013-08-28 53.410 6,836,225 +276,268 0.19% 365,122,567
2013-08-29 2013-08-27 54.415 6,559,957 -135,100 0.18% 356,963,160
2013-08-28 2013-08-26 53.765 6,695,057 +104,823 0.19% 359,958,753
2013-08-27 2013-08-23 52.464 6,590,234 -197,183 0.18% 345,747,487
2013-08-26 2013-08-22 51.517 6,787,417 +279,882 0.19% 349,669,107
2013-08-23 2013-08-21 51.458 6,507,535 -136,559 0.18% 334,865,451
2013-08-22 2013-08-20 50.748 6,644,094 -151,316 0.19% 337,176,760
2013-08-21 2013-08-19 52.050 6,795,410 +193,076 0.19% 353,698,253
2013-08-20 2013-08-16 51.931 6,602,334 +400,695 0.19% 342,867,708
2013-08-19 2013-08-15 51.281 6,201,639 +774,555 0.17% 318,024,191
2013-08-16 2013-08-13 51.517 5,427,084 +241,770 0.15% 279,588,482
2013-08-15 2013-08-12 50.216 5,185,314 +905,663 0.15% 260,385,819
2013-08-13 2013-08-09 48.796 4,279,651 +39,224 0.12% 208,831,919
2013-08-12 2013-08-08 49.092 4,240,427 +127,184 0.12% 208,171,974
2013-08-09 2013-08-07 48.323 4,113,243 +5,222 0.12% 198,765,498
2013-08-08 2013-08-06 49.447 4,108,021 -233,298 0.12% 203,129,739
2013-08-07 2013-08-05 48.442 4,341,319 +145,231 0.12% 210,300,438
2013-08-06 2013-08-02 48.382 4,196,088 +262,734 0.12% 203,017,029
2013-08-05 2013-08-01 48.915 3,933,354 +41,422 0.11% 192,399,138
2013-08-02 2013-07-31 48.323 3,891,932 +278,331 0.11% 188,071,019
2013-08-01 2013-07-30 47.732 3,613,601 -399,168 0.10% 172,483,799
2013-07-31 2013-07-29 47.200 4,012,769 +55,764 0.11% 189,400,721
2013-07-30 2013-07-26 47.673 3,957,005 -7,609 0.11% 188,641,056
2013-07-29 2013-07-25 48.087 3,964,614 +143,287 0.11% 190,645,269
2013-07-26 2013-07-24 48.442 3,821,327 -251,651 0.11% 185,111,194
2013-07-25 2013-07-23 47.436 4,072,978 -830,131 0.11% 193,206,178
2013-07-24 2013-07-22 46.431 4,903,109 -394,778 0.14% 227,654,260
2013-07-23 2013-07-19 46.253 5,297,887 -541,285 0.15% 245,043,971
2013-07-22 2013-07-18 46.076 5,839,172 +50,138 0.16% 269,043,995
2013-07-19 2013-07-17 45.780 5,789,034 -742,744 0.16% 265,021,824
2013-07-18 2013-07-16 45.248 6,531,778 -362,654 0.18% 295,547,594
2013-07-17 2013-07-15 45.129 6,894,432 +30,433 0.19% 311,141,261
2013-07-16 2013-07-12 45.603 6,863,999 -302,635 0.19% 313,015,733
2013-07-15 2013-07-11 46.076 7,166,634 -356,343 0.20% 330,207,749
2013-07-12 2013-07-10 43.000 7,522,977 -249,883 0.21% 323,488,408
2013-07-11 2013-07-09 42.054 7,772,860 +924,933 0.22% 326,877,497
2013-07-10 2013-07-08 43.710 6,847,927 -233,316 0.19% 299,321,655
2013-07-09 2013-07-05 44.242 7,081,243 -534,260 0.20% 313,289,380
2013-07-08 2013-07-04 43.532 7,615,503 +83,995 0.21% 331,520,955
2013-07-05 2013-07-03 43.532 7,531,508 +159,063 0.21% 327,864,453
2013-07-04 2013-07-02 44.360 7,372,445 -139,373 0.21% 327,044,901
2013-07-03 2013-06-28 44.952 7,511,818 +1,102,836 0.21% 337,670,582
2013-07-02 2013-06-27 45.129 6,408,982 +1,124,650 0.18% 289,233,216
2013-06-28 2013-06-26 45.543 5,284,332 +595,941 0.15% 240,666,365
2013-06-27 2013-06-25 44.774 4,688,391 -126,459 0.13% 209,920,224
2013-06-26 2013-06-24 43.887 4,814,850 -597,486 0.14% 211,310,581
2013-06-25 2013-06-21 46.549 5,412,336 -774,996 0.15% 251,938,222
2013-06-24 2013-06-20 50.807 6,187,332 +563,519 0.17% 314,362,809
2013-06-21 2013-06-19 52.109 5,623,813 +214,531 0.16% 293,049,751
2013-06-20 2013-06-18 52.050 5,409,282 -1,070,662 0.15% 281,550,869
2013-06-19 2013-06-17 49.092 6,479,944 +1,361,855 0.18% 318,114,835
2013-06-18 2013-06-14 49.447 5,118,089 -1,953,247 0.14% 253,074,675
2013-06-17 2013-06-13 47.200 7,071,336 +1,543,725 0.20% 333,763,578
2013-06-14 2013-06-11 49.211 5,527,611 +107,032 0.16% 272,016,580
2013-06-13 2013-06-10 49.033 5,420,579 -1,272,502 0.15% 265,787,643
2013-06-11 2013-06-07 47.968 6,693,081 +65,092 0.19% 321,056,533
2013-06-10 2013-06-06 46.845 6,627,989 +927,346 0.19% 310,485,653
2013-06-07 2013-06-05 48.560 5,700,643 -1,322,194 0.16% 276,822,622
2013-06-06 2013-06-04 49.211 7,022,837 -253,604 0.20% 345,597,420
2013-06-05 2013-06-03 48.796 7,276,441 -866,107 0.20% 355,064,733
2013-06-04 2013-05-31 48.028 8,142,548 -2,345,566 0.23% 391,066,787
2013-06-03 2013-05-30 47.259 10,488,114 -1,944,930 0.29% 495,654,160
2013-05-31 2013-05-29 46.608 12,433,044 -84,499 0.35% 579,479,751
2013-05-30 2013-05-28 46.371 12,517,543 -11,834 0.35% 580,456,571
2013-05-29 2013-05-27 45.425 12,529,377 +144,795 0.35% 569,148,079
2013-05-28 2013-05-24 45.721 12,384,582 -1,087,630 0.35% 566,233,323
2013-05-27 2013-05-23 44.952 13,472,212 +304,964 0.38% 605,601,689
2013-05-24 2013-05-22 46.312 13,167,248 -396,457 0.37% 609,805,525
2013-05-23 2013-05-21 46.785 13,563,705 -949,229 0.38% 634,584,407
2013-05-22 2013-05-20 47.318 14,512,934 -2,212,803 0.41% 686,720,140
2013-05-21 2013-05-16 45.839 16,725,737 -1,881,589 0.47% 766,693,080
2013-05-20 2013-05-15 45.543 18,607,326 -1,238,699 0.52% 847,440,604
2013-05-16 2013-05-14 45.307 19,846,025 -185,651 0.56% 899,159,797
2013-05-15 2013-05-13 45.662 20,031,676 -2,972,114 0.56% 914,679,961
2013-05-14 2013-05-10 44.952 23,003,790 -513,154 0.65% 1,034,064,345
2013-05-13 2013-05-09 44.952 23,516,944 +476,045 0.66% 1,057,131,598
2013-05-10 2013-05-08 44.952 23,040,899 -796,318 0.65% 1,035,732,465
2013-05-09 2013-05-07 43.651 23,837,217 -1,127,694 0.67% 1,040,510,552
2013-05-08 2013-05-06 42.763 24,964,911 -863,170 0.70% 1,067,586,065
2013-05-07 2013-05-03 40.398 25,828,081 -1,256,511 0.73% 1,043,391,803
2013-05-06 2013-05-02 39.510 27,084,592 +222,947 0.76% 1,070,122,110
2013-05-03 2013-04-30 41.107 26,861,645 -402,544 0.76% 1,104,210,791
2013-05-02 2013-04-29 41.344 27,264,189 -259,262 0.77% 1,127,208,712
2013-04-30 2013-04-26 40.516 27,523,451 +1,374,657 0.77% 1,115,136,510
2013-04-29 2013-04-25 40.102 26,148,794 -606,333 0.74% 1,048,614,683
2013-04-26 2013-04-24 38.919 26,755,127 +39,511 0.75% 1,041,279,906
2013-04-25 2013-04-23 37.736 26,715,616 +93,833 0.75% 1,008,139,075
2013-04-24 2013-04-22 37.677 26,621,783 +459,870 0.75% 1,003,023,593
2013-04-23 2013-04-19 36.849 26,161,913 +245,151 0.74% 964,033,489
2013-04-22 2013-04-18 36.671 25,916,762 -1,798,901 0.73% 950,401,268
2013-04-19 2013-04-17 36.967 27,715,663 -300,086 0.78% 1,024,565,827
2013-04-18 2013-04-16 37.026 28,015,749 -246,757 0.79% 1,037,316,171
2013-04-17 2013-04-15 37.085 28,262,506 -424,365 0.79% 1,048,124,289
2013-04-16 2013-04-12 37.854 28,686,871 +1,204,283 0.81% 1,085,919,749
2013-04-15 2013-04-11 38.209 27,482,588 +612,877 0.77% 1,050,085,647
2013-04-12 2013-04-10 38.091 26,869,711 +1,831,319 0.76% 1,023,489,614
2013-04-11 2013-04-09 37.440 25,038,392 +3,574,130 0.70% 937,442,679
2013-04-10 2013-04-08 36.021 21,464,262 +212,678 0.60% 773,157,246
2013-04-09 2013-04-05 36.435 21,251,584 +626,107 0.60% 774,295,250
2013-04-08 2013-04-03 38.268 20,625,477 +1,371,306 0.58% 789,301,374
2013-04-05 2013-04-02 38.327 19,254,171 +2,003,475 0.54% 737,962,694
2013-04-03 2013-03-28 38.327 17,250,696 +1,370,224 0.49% 661,174,667
2013-04-02 2013-03-27 38.801 15,880,472 -194,202 0.45% 616,171,806
2013-03-28 2013-03-26 39.096 16,074,674 +349,084 0.45% 628,460,824
2013-03-27 2013-03-25 39.392 15,725,590 -233,316 0.44% 619,463,547
2013-03-26 2013-03-22 38.268 15,958,906 +333,067 0.45% 610,719,764
2013-03-25 2013-03-21 38.978 15,625,839 -83,830 0.44% 609,064,570
2013-03-22 2013-03-20 38.091 15,709,669 +448,880 0.44% 598,394,343
2013-03-21 2013-03-19 37.499 15,260,789 -333,193 0.43% 572,269,793
2013-03-20 2013-03-18 35.843 15,593,982 -488,371 0.44% 558,938,764
2013-03-19 2013-03-15 36.553 16,082,353 -547,870 0.45% 587,858,284
2013-03-18 2013-03-14 36.730 16,630,223 +567,228 0.47% 610,835,473
2013-03-15 2013-03-13 36.849 16,062,995 +72,700 0.45% 591,901,101
2013-03-14 2013-03-12 36.849 15,990,295 -1,283,652 0.45% 589,222,198
2013-03-13 2013-03-11 36.967 17,273,947 -286,072 0.49% 638,566,568
2013-03-12 2013-03-08 37.144 17,560,019 +623,444 0.49% 652,257,681
2013-03-11 2013-03-07 36.080 16,936,575 -1,549,895 0.48% 611,068,648
2013-03-08 2013-03-06 37.204 18,486,470 +58,556 0.52% 687,763,641
2013-03-07 2013-03-05 36.435 18,427,914 +734,607 0.52% 671,415,659
2013-03-06 2013-03-04 37.381 17,693,307 +425,971 0.50% 661,394,636
2013-03-05 2013-03-01 38.505 17,267,336 -1,006,191 0.49% 664,876,381
2013-03-04 2013-02-28 38.505 18,273,527 +2,569,464 0.51% 703,619,626
2013-03-01 2013-02-27 37.973 15,704,063 +578,798 0.44% 596,323,101
2013-02-28 2013-02-26 37.973 15,125,265 +1,207,156 0.43% 574,344,673
2013-02-27 2013-02-25 38.446 13,918,109 +1,806,508 0.39% 535,091,642
2013-02-26 2013-02-22 37.973 12,111,601 +1,214,596 0.34% 459,908,208
2013-02-25 2013-02-21 38.032 10,897,005 +745,597 0.31% 414,431,445
2013-02-22 2013-02-20 38.860 10,151,408 +1,639,975 0.29% 394,481,127
2013-02-21 2013-02-19 39.215 8,511,433 -792,248 0.24% 333,772,683
2013-02-20 2013-02-18 41.226 9,303,681 +389,705 0.26% 383,550,158
2013-02-19 2013-02-15 41.107 8,913,976 -1,758,932 0.25% 366,429,848
2013-02-18 2013-02-14 40.871 10,672,908 -754,139 0.30% 436,209,772
2013-02-15 2013-02-08 39.688 11,427,047 +790,400 0.32% 453,514,431
2013-02-14 2013-02-07 38.209 10,636,647 +435,689 0.30% 406,416,977
2013-02-08 2013-02-06 39.037 10,200,958 -2,752,267 0.29% 398,216,703
2013-02-07 2013-02-05 41.285 12,953,225 +37,196 0.36% 534,771,075
2013-02-06 2013-02-04 41.521 12,916,029 -7,608 0.36% 536,291,237
2013-02-05 2013-02-01 41.521 12,923,637 -41,689 0.36% 536,607,132
2013-02-04 2013-01-31 41.344 12,965,326 +208,131 0.36% 536,037,526
2013-02-01 2013-01-30 41.344 12,757,195 +84,660 0.36% 527,432,572
2013-01-31 2013-01-29 40.575 12,672,535 -482,694 0.36% 514,188,302
2013-01-30 2013-01-28 40.043 13,155,229 +561,311 0.37% 526,770,758
2013-01-29 2013-01-25 40.693 12,593,918 +418,447 0.35% 512,488,207
2013-01-28 2013-01-24 40.989 12,175,471 -107,693 0.34% 499,060,942
2013-01-25 2013-01-23 40.752 12,283,164 +1,287,555 0.35% 500,569,114
2013-01-24 2013-01-22 40.812 10,995,609 +536,127 0.31% 448,748,444
2013-01-23 2013-01-21 40.575 10,459,482 -220,635 0.29% 424,393,643
2013-01-22 2013-01-18 39.747 10,680,117 +690,051 0.30% 424,502,117
2013-01-21 2013-01-17 38.446 9,990,066 -771,802 0.28% 384,075,223
2013-01-18 2013-01-16 38.032 10,761,868 +292,298 0.30% 409,291,957
2013-01-17 2013-01-15 38.032 10,469,570 -731,102 0.29% 398,175,372
2013-01-16 2013-01-14 37.913 11,200,672 -180,516 0.32% 424,655,434
2013-01-15 2013-01-11 37.913 11,381,188 -3,609,635 0.32% 431,499,408
2013-01-14 2013-01-10 38.801 14,990,823 +666,979 0.42% 581,652,893
2013-01-11 2013-01-09 39.451 14,323,844 -776,874 0.40% 565,093,086
2013-01-10 2013-01-08 38.801 15,100,718 -39,732 0.43% 585,916,885
2013-01-09 2013-01-07 38.150 15,140,450 +635,279 0.43% 577,607,834
2013-01-08 2013-01-04 37.618 14,505,171 +92,143 0.41% 545,650,485
2013-01-07 2013-01-03 36.849 14,413,028 +54,948 0.41% 531,101,899
2013-01-04 2013-01-02 37.026 14,358,080 -1,034,102 0.40% 531,624,857
2013-01-03 2012-12-31 35.902 15,392,182 +1,234,454 0.43% 552,616,004
2013-01-02 2012-12-27 35.252 14,157,728 +681,266 0.40% 499,084,867
2012-12-28 2012-12-24 35.488 13,476,462 +75,501 0.38% 478,257,422
2012-12-27 2012-12-20 36.612 13,400,961 -578,579 0.38% 490,637,987
2012-12-21 2012-12-19 35.193 13,979,540 -79,143 0.39% 491,976,574
2012-12-20 2012-12-18 34.838 14,058,683 -291,645 0.40% 489,772,628
2012-12-19 2012-12-17 34.660 14,350,328 +1,356,222 0.40% 497,386,531
2012-12-18 2012-12-14 34.897 12,994,106 -34,237 0.37% 453,453,746
2012-12-17 2012-12-13 34.305 13,028,343 -223,595 0.37% 446,942,603
2012-12-14 2012-12-12 34.305 13,251,938 +496,998 0.37% 454,613,121
2012-12-13 2012-12-11 33.300 12,754,940 +2,116,751 0.36% 424,738,268
2012-12-12 2012-12-10 33.714 10,638,189 +2,487,605 0.30% 358,655,202
2012-12-11 2012-12-07 33.359 8,150,584 -17,149 0.23% 271,895,743
2012-12-10 2012-12-06 33.418 8,167,733 -16,041 0.23% 272,950,917
2012-12-07 2012-12-05 32.649 8,183,774 -4,104,787 0.23% 267,194,357
2012-12-06 2012-12-04 32.590 12,288,561 +583,929 0.35% 400,485,877
2012-12-05 2012-12-03 34.128 11,704,632 +225,305 0.33% 399,455,269
2012-12-04 2012-11-30 34.956 11,479,327 -2,543,660 0.32% 401,271,657
2012-12-03 2012-11-29 35.193 14,022,987 +493,230 0.40% 493,505,588
2012-11-30 2012-11-28 35.193 13,529,757 -548,631 0.38% 476,147,534
2012-11-29 2012-11-27 35.133 14,078,388 -46,257 0.40% 494,622,596
2012-11-28 2012-11-26 34.305 14,124,645 -656,835 0.40% 484,551,689
2012-11-27 2012-11-23 34.010 14,781,480 -161,293 0.42% 502,713,261
2012-11-26 2012-11-22 34.128 14,942,773 -646,691 0.42% 509,966,431
2012-11-23 2012-11-21 33.241 15,589,464 +1,343,258 0.44% 518,205,569
2012-11-22 2012-11-20 32.590 14,246,206 +753,205 0.40% 464,285,794
2012-11-21 2012-11-19 32.590 13,493,001 -897,269 0.38% 439,738,741
2012-11-20 2012-11-16 32.235 14,390,270 -345,186 0.41% 463,873,990
2012-11-19 2012-11-15 32.649 14,735,456 +43,113 0.42% 481,102,080
2012-11-16 2012-11-14 33.004 14,692,343 -873,108 0.41% 484,908,542
2012-11-15 2012-11-13 32.472 15,565,451 +716,263 0.44% 505,438,861
2012-11-14 2012-11-12 32.768 14,849,188 -229,934 0.42% 486,571,926
2012-11-13 2012-11-09 32.176 15,079,122 -4,545,689 0.42% 485,187,420
2012-11-12 2012-11-08 32.354 19,624,811 +8,094,205 0.55% 634,932,249
2012-11-09 2012-11-07 33.832 11,530,606 +489,650 0.32% 390,106,097
2012-11-08 2012-11-06 33.891 11,040,956 +50,119 0.31% 374,193,189
2012-11-07 2012-11-05 34.069 10,990,837 -1,012,281 0.31% 374,444,821
2012-11-06 2012-11-02 34.365 12,003,118 -3,079,185 0.34% 412,481,794
2012-11-05 2012-11-01 31.940 15,082,303 -1,645,942 0.43% 481,721,465
2012-11-02 2012-10-31 31.525 16,728,245 -744,929 0.47% 527,366,048
2012-11-01 2012-10-30 31.821 17,473,174 -999,855 0.49% 556,017,748
2012-10-31 2012-10-29 32.235 18,473,029 -2,377,303 0.52% 595,482,758
2012-10-30 2012-10-26 31.703 20,850,332 -2,644,840 0.59% 661,016,563
2012-10-29 2012-10-25 30.697 23,495,172 -419,319 0.66% 721,241,260
2012-10-26 2012-10-24 29.633 23,914,491 +227,398 0.67% 708,652,698
2012-10-25 2012-10-22 29.160 23,687,093 -1,340,721 0.67% 690,706,052
2012-10-24 2012-10-19 29.041 25,027,814 +358,427 0.71% 726,840,282
2012-10-22 2012-10-18 29.574 24,669,387 +1,145,447 0.70% 729,563,233
2012-10-19 2012-10-17 29.455 23,523,940 +131,028 0.66% 692,905,459
2012-10-18 2012-10-16 29.219 23,392,912 -331,376 0.66% 683,511,480
2012-10-17 2012-10-15 28.923 23,724,288 +263,749 0.67% 686,177,738
2012-10-16 2012-10-12 29.574 23,460,539 -169,915 0.66% 693,813,214
2012-10-15 2012-10-11 29.278 23,630,454 -10,144 0.67% 691,849,835
2012-10-12 2012-10-10 30.047 23,640,598 -228,014 0.67% 710,324,423
2012-10-11 2012-10-09 29.574 23,868,612 -2,555,717 0.67% 705,881,413
2012-10-10 2012-10-08 29.751 26,424,329 +77,095 0.75% 786,152,012
2012-10-09 2012-10-05 30.402 26,347,234 -1,809,044 0.74% 801,000,385
2012-10-08 2012-10-04 29.692 28,156,278 -1,090,253 0.79% 836,013,978
2012-10-05 2012-10-03 30.757 29,246,531 -1,085,048 0.82% 899,523,019
2012-10-04 2012-09-28 30.757 30,331,579 +325,013 0.86% 932,895,375
2012-10-03 2012-09-27 29.396 30,006,566 +278,369 0.85% 882,078,553
2012-09-28 2012-09-26 29.160 29,728,197 -858,624 0.84% 866,862,202
2012-09-27 2012-09-25 29.455 30,586,821 -1,080,355 0.86% 900,944,963
2012-09-26 2012-09-24 29.396 31,667,176 -399,979 0.89% 930,894,151
2012-09-25 2012-09-21 29.396 32,067,155 -1,265,216 0.90% 942,652,008
2012-09-24 2012-09-20 29.396 33,332,371 -4,683,113 0.94% 979,844,531
2012-09-21 2012-09-19 29.929 38,015,484 -3,510,391 1.07% 1,137,746,788
2012-09-20 2012-09-18 30.106 41,525,875 -2,332,907 1.17% 1,250,175,984
2012-09-19 2012-09-17 29.278 43,858,782 -2,088,810 1.24% 1,284,092,599
2012-09-18 2012-09-14 29.514 45,947,592 -856,338 1.30% 1,356,119,244
2012-09-17 2012-09-13 28.213 46,803,930 -449,843 1.32% 1,320,490,488
2012-09-14 2012-09-12 27.385 47,253,773 +563,070 1.33% 1,294,052,985
2012-09-13 2012-09-11 27.385 46,690,703 -1,569,068 1.32% 1,278,633,213
2012-09-12 2012-09-10 26.794 48,259,771 -3,293,372 1.36% 1,293,058,090
2012-09-11 2012-09-07 25.788 51,553,143 -534,667 1.45% 1,329,462,875
2012-09-10 2012-09-06 24.487 52,087,810 +116,582 1.47% 1,275,472,256
2012-09-07 2012-09-05 25.788 51,971,228 -1,838,352 1.47% 1,340,244,535
2012-09-06 2012-09-04 26.380 53,809,580 -3,382,609 1.52% 1,419,479,216
2012-09-05 2012-09-03 26.143 57,192,189 -1,726,200 1.61% 1,495,180,298
2012-09-04 2012-08-31 26.084 58,918,389 +189,479 1.66% 1,536,823,632
2012-09-03 2012-08-30 26.380 58,728,910 -3,024,599 1.66% 1,549,249,542
2012-08-31 2012-08-29 26.794 61,753,509 +12,956,039 1.74% 1,654,605,332
2012-08-30 2012-08-28 25.906 48,797,470 +570,271 1.38% 1,264,171,495
2012-08-29 2012-08-27 25.729 48,227,199 -217,785 1.36% 1,240,840,252
2012-08-28 2012-08-24 26.616 48,444,984 +581,177 1.37% 1,289,424,470
2012-08-27 2012-08-23 26.616 47,863,807 +973,840 1.35% 1,273,955,709
2012-08-24 2012-08-22 26.321 46,889,967 +687,268 1.32% 1,234,168,664
2012-08-23 2012-08-21 27.089 46,202,699 +880,345 1.30% 1,251,605,323
2012-08-22 2012-08-20 26.616 45,322,354 +480,158 1.28% 1,206,311,726
2012-08-21 2012-08-17 26.380 44,842,196 +950,026 1.27% 1,182,922,543
2012-08-20 2012-08-16 25.374 43,892,170 -65,076 1.24% 1,113,727,445
2012-08-17 2012-08-15 24.310 43,957,246 +400,679 1.24% 1,068,579,589
2012-08-16 2012-08-14 23.777 43,556,567 +439,798 1.23% 1,035,653,013
2012-08-15 2012-08-13 23.541 43,116,769 +779,833 1.22% 1,014,994,896
2012-08-14 2012-08-10 23.612 42,336,936 -967,532 1.20% 999,642,090
2012-08-13 2012-08-09 23.955 43,304,468 +552,858 1.22% 1,037,342,826
2012-08-10 2012-08-08 23.635 42,751,610 -668,639 1.21% 1,010,444,656
2012-08-09 2012-08-07 23.233 43,420,249 -810,689 1.23% 1,008,784,419
2012-08-08 2012-08-06 22.831 44,230,938 -157,653 1.25% 1,009,829,448
2012-08-07 2012-08-03 22.476 44,388,591 -334,777 1.25% 997,676,019
2012-08-06 2012-08-02 22.452 44,723,368 -1,028,564 1.26% 1,004,142,347
2012-08-03 2012-08-01 22.523 45,751,932 +1,084,955 1.29% 1,030,483,293
2012-08-02 2012-07-31 22.121 44,666,977 +391,836 1.26% 988,081,437
2012-08-01 2012-07-30 22.405 44,275,141 -2,150,615 1.25% 991,983,619
2012-07-31 2012-07-27 21.530 46,425,756 +5,617,877 1.31% 999,527,956
2012-07-30 2012-07-26 20.749 40,807,879 +2,343,552 1.15% 846,716,815
2012-07-27 2012-07-25 21.340 38,464,327 +1,519,090 1.09% 820,841,384
2012-07-26 2012-07-24 22.026 36,945,237 +356,314 1.04% 813,771,932
2012-07-25 2012-07-23 22.097 36,588,923 -30,548 1.03% 808,520,565
2012-07-24 2012-07-20 22.807 36,619,471 -93,121 1.03% 835,186,890
2012-07-23 2012-07-19 22.784 36,712,592 -81,153 1.04% 836,442,138
2012-07-20 2012-07-18 22.003 36,793,745 +331,853 1.04% 809,564,603
2012-07-19 2012-07-17 22.500 36,461,892 +4,296,615 1.03% 820,378,529
2012-07-18 2012-07-16 22.736 32,165,277 -6,377 0.91% 731,316,298
2012-07-17 2012-07-13 22.381 32,171,654 +67,873 0.91% 720,044,097
2012-07-16 2012-07-12 22.476 32,103,781 -272,249 0.91% 721,563,170
2012-07-13 2012-07-11 23.044 32,376,030 +241,380 0.91% 746,065,778
2012-07-12 2012-07-10 22.381 32,134,650 -113,834 0.91% 719,215,898
2012-07-11 2012-07-09 22.263 32,248,484 -242,933 0.91% 717,948,835
2012-07-10 2012-07-06 22.949 32,491,417 -1,312,440 0.92% 745,649,884
2012-07-09 2012-07-05 22.358 33,803,857 +2,328,544 0.95% 755,775,193
2012-07-06 2012-07-04 22.476 31,475,313 -19,173 0.89% 707,437,751
2012-07-05 2012-07-03 22.405 31,494,486 -2,167,996 0.89% 705,633,308
2012-07-04 2012-06-29 22.665 33,662,482 -143,972 0.95% 762,967,804
2012-07-03 2012-06-28 21.979 33,806,454 +3,268,115 0.95% 743,036,079
2012-06-29 2012-06-27 22.192 30,538,339 +2,083,782 0.86% 677,708,322
2012-06-28 2012-06-26 21.435 28,454,557 +4,298,340 0.80% 609,922,416
2012-06-27 2012-06-25 22.736 24,156,217 -502,136 0.68% 549,220,676
2012-06-26 2012-06-22 23.091 24,658,353 +336,695 0.70% 569,388,186
2012-06-25 2012-06-21 23.635 24,321,658 -535,950 0.69% 574,848,277
2012-06-22 2012-06-20 23.955 24,857,608 -101,691 0.70% 595,454,985
2012-06-21 2012-06-19 22.476 24,959,299 -5,163,565 0.71% 560,984,107
2012-06-20 2012-06-18 22.074 30,122,864 -5,329,094 0.85% 664,924,711
2012-06-19 2012-06-15 21.837 35,451,958 +6,310,656 1.00% 774,170,281
2012-06-18 2012-06-14 22.263 29,141,302 +2,044,998 0.82% 648,773,562
2012-06-15 2012-06-13 23.304 27,096,304 -261,519 0.77% 631,452,744
2012-06-14 2012-06-12 23.138 27,357,823 -7,951 0.77% 633,016,395
2012-06-13 2012-06-11 23.067 27,365,774 +2,611,257 0.77% 631,258,037
2012-06-12 2012-06-08 21.837 24,754,517 -1,714,887 0.70% 540,568,489
2012-06-11 2012-06-07 21.411 26,469,404 +127,649 0.75% 566,744,495
2012-06-08 2012-06-06 21.577 26,341,755 +53,324 0.74% 568,373,882
2012-06-07 2012-06-05 21.317 26,288,431 -494,538 0.74% 560,381,805
2012-06-06 2012-06-04 20.678 26,782,969 +1,046,846 0.76% 553,815,007
2012-06-05 2012-06-01 21.340 25,736,123 +1,700,164 0.73% 549,217,326
2012-06-04 2012-05-31 22.287 24,035,959 -244,501 0.68% 535,681,843
2012-06-01 2012-05-30 23.280 24,280,460 -1,487,368 0.69% 565,257,817
2012-05-31 2012-05-29 23.233 25,767,828 -691,495 0.73% 598,665,001
2012-05-30 2012-05-28 22.547 26,459,323 +1,237,589 0.75% 596,576,576
2012-05-29 2012-05-25 22.287 25,221,734 -511,435 0.71% 562,108,836
2012-05-28 2012-05-24 21.861 25,733,169 -913,821 0.73% 562,548,294
2012-05-25 2012-05-23 21.695 26,646,990 +2,117,596 0.75% 578,112,105
2012-05-24 2012-05-22 22.713 24,529,394 +1,159,919 0.69% 557,124,966
2012-05-23 2012-05-21 23.895 23,369,475 +1,890,382 0.66% 558,425,058
2012-05-22 2012-05-18 23.659 21,479,093 -655,125 0.61% 508,171,737
2012-05-21 2012-05-17 23.659 22,134,218 +855,324 0.63% 523,671,274
2012-05-18 2012-05-16 23.541 21,278,894 +508,203 0.60% 500,918,072
2012-05-17 2012-05-15 24.724 20,770,691 +28,477 0.59% 513,525,251
2012-05-16 2012-05-14 24.546 20,742,214 -1,634,768 0.59% 509,140,664
2012-05-15 2012-05-11 25.433 22,376,982 +606,537 0.63% 569,120,914
2012-05-14 2012-05-10 25.611 21,770,445 +3,027,191 0.62% 557,557,651
2012-05-11 2012-05-09 26.084 18,743,254 -1,117,270 0.53% 488,897,884
2012-05-10 2012-05-08 27.208 19,860,524 +411,388 0.56% 540,359,899
2012-05-09 2012-05-07 26.912 19,449,136 -611,667 0.55% 523,415,148
2012-05-08 2012-05-04 28.213 20,060,803 -2,105,727 0.57% 565,980,240
2012-05-07 2012-05-03 28.746 22,166,530 -276,389 0.63% 637,189,425
2012-05-04 2012-05-02 29.160 22,442,919 +3,207,091 0.64% 654,426,442
2012-05-03 2012-04-30 28.686 19,235,828 -23,105 0.54% 551,806,994
2012-05-02 2012-04-27 27.622 19,258,933 +121,222 0.54% 531,965,760
2012-04-30 2012-04-26 28.095 19,137,711 -967,212 0.54% 537,672,939
2012-04-27 2012-04-25 27.089 20,104,923 -76,046 0.57% 544,631,140
2012-04-26 2012-04-24 26.380 20,180,969 +1,829,504 0.57% 532,367,397
2012-04-25 2012-04-23 26.853 18,351,465 -131,370 0.52% 492,789,187
2012-04-24 2012-04-20 27.977 18,482,835 -1,099,123 0.52% 517,087,816
2012-04-23 2012-04-19 27.858 19,581,958 -653,478 0.55% 545,521,158
2012-04-20 2012-04-18 28.095 20,235,436 -926,987 0.57% 568,513,462
2012-04-19 2012-04-17 27.503 21,162,423 +451,453 0.60% 582,040,119
2012-04-18 2012-04-16 27.622 20,710,970 -1,663,644 0.59% 572,073,588
2012-04-17 2012-04-13 26.912 22,374,614 +499,601 0.63% 602,145,611
2012-04-16 2012-04-12 26.794 21,875,013 -1,120,326 0.62% 586,112,656
2012-04-13 2012-04-11 25.552 22,995,339 -1,203,353 0.65% 587,568,007
2012-04-12 2012-04-10 25.374 24,198,692 -106,029 0.68% 614,021,759
2012-04-11 2012-04-05 25.374 24,304,721 -1,597 0.69% 616,712,157
2012-04-10 2012-04-03 25.197 24,306,318 +80,152 0.69% 612,439,723
2012-04-05 2012-04-02 25.611 24,226,166 -229,952 0.69% 620,450,533
2012-04-03 2012-03-30 25.374 24,456,118 -354,755 0.69% 620,553,730
2012-04-02 2012-03-29 25.492 24,810,873 +184,286 0.70% 632,490,334
2012-03-30 2012-03-28 25.019 24,626,587 -676,041 0.70% 616,139,670
2012-03-29 2012-03-27 25.078 25,302,628 +68,473 0.72% 634,550,315
2012-03-28 2012-03-26 24.014 25,234,155 +1,423,566 0.71% 605,967,563
2012-03-27 2012-03-23 24.073 23,810,589 -2,323,602 0.67% 573,190,686
2012-03-26 2012-03-22 24.073 26,134,191 +449,725 0.74% 629,126,599
2012-03-23 2012-03-21 23.836 25,684,466 +3,456,184 0.73% 612,223,737
2012-03-22 2012-03-20 23.895 22,228,282 +2,891,866 0.63% 531,155,692
2012-03-21 2012-03-19 24.428 19,336,416 +1,223,601 0.55% 472,346,400
2012-03-20 2012-03-16 23.777 18,112,815 -837,759 0.51% 430,671,945
2012-03-19 2012-03-15 22.310 18,950,574 +3,117,704 0.54% 422,793,820
2012-03-16 2012-03-14 22.500 15,832,870 -7,104,036 0.45% 356,233,478
2012-03-15 2012-03-13 23.233 22,936,906 -2,204,667 0.65% 532,894,074
2012-03-14 2012-03-12 21.884 25,141,573 +382,363 0.71% 550,210,339
2012-03-13 2012-03-09 22.287 24,759,210 -174,006 0.70% 551,800,710
2012-03-12 2012-03-08 21.766 24,933,216 -422,674 0.71% 542,701,092
2012-03-09 2012-03-07 21.340 25,355,890 -4,805,945 0.72% 541,103,029
2012-03-08 2012-03-06 21.269 30,161,835 +340,675 0.85% 641,522,688
2012-03-07 2012-03-05 22.168 29,821,160 -130,184 0.84% 661,087,114
2012-03-06 2012-03-02 22.405 29,951,344 -217,254 0.85% 671,059,243
2012-03-05 2012-03-01 22.263 30,168,598 +3,951,155 0.85% 671,644,279
2012-03-02 2012-02-29 22.665 26,217,443 +3,565,677 0.74% 594,224,303
2012-03-01 2012-02-28 22.074 22,651,766 -1,258,230 0.64% 500,009,526
2012-02-29 2012-02-27 22.050 23,909,996 +1,135,235 0.68% 527,217,703
2012-02-28 2012-02-24 22.500 22,774,761 -302,975 0.65% 512,423,353
2012-02-27 2012-02-23 22.334 23,077,736 -4,178,483 0.65% 515,418,216
2012-02-24 2012-02-22 22.310 27,256,219 +4,021,505 0.77% 608,095,614
2012-02-23 2012-02-21 22.571 23,234,714 +474,724 0.66% 524,421,241
2012-02-22 2012-02-20 22.500 22,759,990 -3,030,071 0.64% 512,091,011
2012-02-21 2012-02-17 22.618 25,790,061 +1,518,245 0.73% 583,317,264
2012-02-20 2012-02-16 22.097 24,271,816 +1,535,561 0.69% 536,344,357
2012-02-17 2012-02-15 22.452 22,736,255 +1,193,631 0.64% 510,481,153
2012-02-16 2012-02-14 21.246 21,542,624 +355,455 0.61% 457,687,980
2012-02-15 2012-02-13 21.246 21,187,169 +71,812 0.60% 450,136,092
2012-02-14 2012-02-10 21.175 21,115,357 -846,649 0.60% 447,111,698
2012-02-13 2012-02-09 21.198 21,962,006 +128,686 0.62% 465,558,847
2012-02-10 2012-02-08 21.080 21,833,320 -731,226 0.62% 460,248,151
2012-02-09 2012-02-07 20.891 22,564,546 +2,412,159 0.64% 471,391,635
2012-02-08 2012-02-06 21.719 20,152,387 -350,938 0.57% 437,687,097
2012-02-07 2012-02-03 21.388 20,503,325 +207,110 0.58% 438,517,869
2012-02-06 2012-02-02 21.435 20,296,215 +1,257,212 0.58% 435,048,646
2012-02-03 2012-02-01 20.370 19,039,003 -3,452,006 0.54% 387,830,466
2012-02-02 2012-01-31 20.015 22,491,009 +2,485,594 0.64% 450,167,223
2012-02-01 2012-01-30 20.181 20,005,415 -1,865,683 0.57% 403,730,133
2012-01-31 2012-01-27 21.009 21,871,098 +3,350,756 0.62% 459,492,176
2012-01-30 2012-01-26 21.222 18,520,342 +1,905,617 0.52% 393,039,333
2012-01-27 2012-01-20 19.873 16,614,725 +1,412,661 0.47% 330,192,354
2012-01-26 2012-01-19 19.826 15,202,064 -207,956 0.43% 301,398,540
2012-01-20 2012-01-18 18.785 15,410,020 +37,195 0.44% 289,479,806
2012-01-19 2012-01-17 18.667 15,372,825 -354,918 0.44% 286,962,571
2012-01-18 2012-01-16 18.265 15,727,743 -183,441 0.45% 287,262,061
2012-01-17 2012-01-13 18.146 15,911,184 -953,653 0.45% 288,730,345
2012-01-16 2012-01-12 17.460 16,864,837 +538,486 0.48% 294,464,591
2012-01-13 2012-01-11 17.295 16,326,351 +650,909 0.46% 282,358,636
2012-01-12 2012-01-10 17.082 15,675,442 +189,928 0.44% 267,763,614
2012-01-11 2012-01-09 16.656 15,485,514 +634,184 0.44% 257,924,652
2012-01-10 2012-01-06 16.396 14,851,330 +296,551 0.42% 243,496,740
2012-01-09 2012-01-05 16.656 14,554,779 -287,841 0.41% 242,422,454
2012-01-06 2012-01-04 17.176 14,842,620 +496,642 0.42% 254,942,217
2012-01-05 2012-01-03 17.034 14,345,978 -413,374 0.41% 244,375,254
2012-01-04 2011-12-30 16.845 14,759,352 -4,978,686 0.42% 248,623,315
2012-01-03 2011-12-29 16.727 19,738,038 +826,081 0.56% 330,155,064
2011-12-30 2011-12-28 16.940 18,911,957 -3,260,929 0.54% 320,364,262
2011-12-29 2011-12-23 17.366 22,172,886 -528,343 0.63% 385,046,210
2011-12-28 2011-12-22 16.727 22,701,229 -844,502 0.64% 379,719,895
2011-12-23 2011-12-21 16.892 23,545,731 +598,139 0.67% 397,745,210
2011-12-22 2011-12-20 16.254 22,947,592 +4,227 0.65% 372,982,474
2011-12-21 2011-12-19 16.443 22,943,365 -842,028 0.65% 377,256,288
2011-12-20 2011-12-16 17.058 23,785,393 +1,158,634 0.67% 405,732,844
2011-12-19 2011-12-15 16.443 22,626,759 -282,346 0.64% 372,050,356
2011-12-16 2011-12-14 16.798 22,909,105 +81,998 0.65% 384,823,017
2011-12-15 2011-12-13 17.011 22,827,107 -944,974 0.65% 388,306,208
2011-12-14 2011-12-12 17.342 23,772,081 +8,861,127 0.67% 412,254,822
2011-12-13 2011-12-09 17.508 14,910,954 +1,428,215 0.42% 261,054,821
2011-12-12 2011-12-08 18.123 13,482,739 +3,061,850 0.38% 244,343,880
2011-12-09 2011-12-07 18.359 10,420,889 -8,453 0.30% 191,320,303
2011-12-08 2011-12-06 18.194 10,429,342 -511,040 0.30% 189,748,267
2011-12-07 2011-12-05 18.596 10,940,382 +90,875 0.31% 203,446,209
2011-12-06 2011-12-02 18.549 10,849,507 +697,412 0.31% 201,242,932
2011-12-05 2011-12-01 18.903 10,152,095 +93,749 0.29% 191,909,742
2011-12-02 2011-11-30 16.987 10,058,346 -989,480 0.29% 170,862,039
2011-12-01 2011-11-29 17.224 11,047,826 +937,938 0.31% 190,284,220
2011-11-30 2011-11-28 16.112 10,109,888 +301,789 0.29% 162,887,600
2011-11-29 2011-11-25 15.615 9,808,099 +138,029 0.28% 153,152,237
2011-11-28 2011-11-24 16.254 9,670,070 -1,438,935 0.27% 157,174,079
2011-11-25 2011-11-23 16.609 11,109,005 -1,688,160 0.31% 184,504,449
2011-11-24 2011-11-22 16.727 12,797,165 +779,411 0.36% 214,056,171
2011-11-23 2011-11-21 16.135 12,017,754 -3,724,603 0.34% 193,910,914
2011-11-22 2011-11-18 16.751 15,742,357 +595,970 0.45% 263,692,382
2011-11-21 2011-11-17 17.153 15,146,387 +244,306 0.43% 259,801,482
2011-11-18 2011-11-16 17.342 14,902,081 -4,787,381 0.42% 258,431,509
2011-11-17 2011-11-15 17.650 19,689,462 +1,140,435 0.56% 347,509,951
2011-11-16 2011-11-14 16.987 18,549,027 +6,394,557 0.53% 315,094,009
2011-11-15 2011-11-11 17.034 12,154,470 -1,727,341 0.34% 207,044,210
2011-11-14 2011-11-10 18.288 13,881,811 -26,291 0.39% 253,875,148
2011-11-11 2011-11-09 19.566 13,908,102 -419,292 0.39% 272,124,689
2011-11-10 2011-11-08 19.566 14,327,394 +3,550,155 0.41% 280,328,519
2011-11-09 2011-11-07 20.086 10,777,239 +217,634 0.31% 216,476,009
2011-11-08 2011-11-04 20.441 10,559,605 -1,667,025 0.30% 215,851,954
2011-11-07 2011-11-03 19.637 12,226,630 -1,054,994 0.35% 240,092,963
2011-11-04 2011-11-02 19.944 13,281,624 -2,196,214 0.38% 264,894,734
2011-11-03 2011-11-01 19.235 15,477,838 +112,431 0.44% 297,711,363
2011-11-02 2011-10-31 19.093 15,365,407 +2,949,419 0.44% 293,367,616
2011-11-01 2011-10-28 20.015 12,415,988 +289,109 0.35% 248,511,343
2011-10-31 2011-10-27 20.039 12,126,879 -1,265,486 0.34% 243,011,610
2011-10-28 2011-10-26 18.146 13,392,365 -200,897 0.38% 243,022,906
2011-10-27 2011-10-25 18.241 13,593,262 -1,699,572 0.39% 247,954,865
2011-10-26 2011-10-24 18.312 15,292,834 -2,541,250 0.43% 280,042,215
2011-10-25 2011-10-21 16.916 17,834,084 +1,824,260 0.51% 301,683,403
2011-10-24 2011-10-20 16.727 16,009,824 -361,809 0.45% 267,793,814
2011-10-21 2011-10-19 17.697 16,371,633 +2,060,958 0.47% 289,726,465
2011-10-20 2011-10-18 16.821 14,310,675 +4,659,557 0.41% 240,726,714
2011-10-19 2011-10-17 18.714 9,651,118 +1,900,156 0.27% 180,612,863
2011-10-18 2011-10-14 16.892 7,750,962 -1,222,609 0.22% 130,932,780
2011-10-17 2011-10-13 17.555 8,973,571 +375,334 0.25% 157,530,183
2011-10-14 2011-10-12 17.366 8,598,237 -4,818,778 0.24% 149,313,832
2011-10-13 2011-10-11 15.804 13,417,015 -3,154,838 0.38% 212,044,463
2011-10-12 2011-10-10 14.385 16,571,853 +1,575,982 0.47% 238,379,673
2011-10-11 2011-10-07 14.669 14,995,871 +2,251,279 0.43% 219,967,214
2011-10-10 2011-10-06 12.397 12,744,592 -1,134,466 0.36% 157,998,074
2011-10-07 2011-10-04 10.493 13,879,058 +2,472,727 0.39% 145,629,106
2011-10-06 2011-10-03 11.143 11,406,331 -1,543,621 0.32% 127,104,652
2011-10-04 2011-09-30 13.746 12,949,952 -3,395,762 0.37% 178,007,729
2011-10-03 2011-09-28 15.851 16,345,714 -1,591,790 0.46% 259,103,493
2011-09-30 2011-09-27 15.473 17,937,504 -2,592,851 0.51% 277,545,588
2011-09-28 2011-09-26 14.266 20,530,355 -68,473 0.58% 292,892,560
2011-09-27 2011-09-23 14.905 20,598,828 -5,584,368 0.59% 307,027,749
2011-09-26 2011-09-22 14.905 26,183,196 -339,745 0.74% 390,263,356
2011-09-23 2011-09-21 17.034 26,522,941 -27,893,265 0.75% 451,802,619
2011-09-22 2011-09-20 17.034 54,416,206 +3,657,820 1.55% 926,947,897
2011-09-21 2011-09-19 17.058 50,758,386 +5,269,898 1.44% 865,839,984
2011-09-20 2011-09-16 18.075 45,488,488 -5,019,637 1.29% 822,222,635
2011-09-19 2011-09-15 17.768 50,508,125 +633,690 1.44% 897,420,017
2011-09-16 2011-09-14 18.383 49,874,435 -3,028,881 1.42% 916,840,050
2011-09-15 2011-09-12 18.714 52,903,316 +530,202 1.50% 990,042,747
2011-09-14 2011-09-09 20.607 52,373,114 -44,803 1.49% 1,079,247,672
2011-09-12 2011-09-08 20.820 52,417,917 +1,724,252 1.49% 1,091,332,276
2011-09-09 2011-09-07 21.127 50,693,665 -4,934,853 1.44% 1,071,025,270
2011-09-08 2011-09-06 20.560 55,628,518 -1,211,205 1.59% 1,143,699,246
2011-09-07 2011-09-05 20.228 56,839,723 +854,647 1.62% 1,149,774,403
2011-09-06 2011-09-02 20.914 55,985,076 +40,297,019 1.60% 1,170,898,112
2011-09-05 2011-09-01 22.074 15,688,057 +2,904,615 0.45% 346,294,322
2011-09-02 2011-08-31 23.044 12,783,442 -705,020 0.36% 294,578,693
2011-09-01 2011-08-30 22.594 13,488,462 +2,465,880 0.38% 304,761,690
2011-08-31 2011-08-29 21.269 11,022,582 +1,543,351 0.31% 234,443,177
2011-08-30 2011-08-26 19.495 9,479,231 -3,337,433 0.27% 184,796,987
2011-08-29 2011-08-25 20.252 12,816,664 +385,902 0.37% 259,563,327
2011-08-26 2011-08-24 19.779 12,430,762 +677,968 0.35% 245,866,069
2011-08-25 2011-08-23 21.104 11,752,794 +77,772 0.34% 248,027,906
2011-08-24 2011-08-22 20.347 11,675,022 -40,238 0.33% 237,547,644
2011-08-23 2011-08-19 22.192 11,715,260 +4,342,128 0.33% 259,985,626
2011-08-22 2011-08-18 24.605 7,373,132 -2,914,203 0.21% 181,417,809
2011-08-19 2011-08-17 25.788 10,287,335 -716,815 0.29% 265,291,875
2011-08-18 2011-08-16 24.960 11,004,150 +1,961,151 0.31% 274,665,132
2011-08-17 2011-08-15 24.132 9,042,999 +733,555 0.26% 218,226,367
2011-08-16 2011-08-12 23.091 8,309,444 -153,905 0.24% 191,874,098
2011-08-15 2011-08-11 22.713 8,463,349 -201,362 0.24% 192,224,195
2011-08-12 2011-08-10 22.760 8,664,711 +3,541,082 0.25% 197,207,634
2011-08-11 2011-08-09 22.050 5,123,629 +1,797,547 0.15% 112,976,510
2011-08-10 2011-08-08 23.186 3,326,082 -620,920 0.09% 77,117,616
2011-08-09 2011-08-05 22.760 3,947,002 -2,939,587 0.11% 89,833,224
2011-08-08 2011-08-04 24.191 6,886,589 +1,423,566 0.20% 166,595,033
2011-08-05 2011-08-03 25.019 5,463,023 +20,288 0.16% 136,680,945
2011-08-04 2011-08-02 25.433 5,442,735 +1,386,990 0.16% 138,426,814
2011-08-03 2011-08-01 25.847 4,055,745 +260,368 0.12% 104,830,258
2011-08-02 2011-07-29 23.895 3,795,377 +535,950 0.11% 90,692,393
2011-08-01 2011-07-28 24.250 3,259,427 -2,512,864 0.09% 79,042,322
2011-07-29 2011-07-27 23.470 5,772,291 +59,107 0.16% 135,473,533
2011-07-28 2011-07-26 23.209 5,713,184 -1,713,348 0.16% 132,599,470
2011-07-27 2011-07-25 22.949 7,426,532 +554,548 0.21% 170,432,478
2011-07-26 2011-07-22 22.902 6,871,984 +885,080 0.20% 157,380,915
2011-07-25 2011-07-21 22.287 5,986,904 -187,686 0.17% 133,428,242
2011-07-22 2011-07-20 21.932 6,174,590 +2,933,400 0.18% 135,419,881
2011-07-21 2011-07-19 21.151 3,241,190 +291,781 0.09% 68,554,596
2011-07-20 2011-07-18 21.293 2,949,409 +242,233 0.08% 62,801,798
2011-07-19 2011-07-15 21.269 2,707,176 -676,786 0.08% 57,579,879
2011-07-18 2011-07-14 20.938 3,383,962 -4,849,253 0.10% 70,853,828
2011-07-15 2011-07-13 20.631 8,233,215 +2,177,381 0.24% 169,855,850
2011-07-14 2011-07-12 19.542 6,055,834 -2,724,354 0.17% 118,344,636
2011-07-13 2011-07-11 20.418 8,780,188 -831,193 0.25% 179,270,644
2011-07-12 2011-07-08 20.702 9,611,381 -677,076 0.27% 198,970,373
2011-07-11 2011-07-07 20.654 10,288,457 -1,691,268 0.29% 212,500,061
2011-07-08 2011-07-06 20.583 11,979,725 +796,474 0.34% 246,581,602
2011-07-07 2011-07-05 20.796 11,183,251 +1,629,306 0.32% 232,568,834
2011-07-06 2011-07-04 20.702 9,553,945 +421,829 0.27% 197,781,360
2011-07-05 2011-06-30 19.684 9,132,116 -1,656,882 0.26% 179,758,450
2011-07-04 2011-06-29 19.471 10,788,998 -1,387,216 0.31% 210,075,553
2011-06-30 2011-06-28 18.359 12,176,214 -1,381,298 0.35% 223,546,854
2011-06-29 2011-06-27 18.454 13,557,512 -1,759,902 0.39% 250,189,552
2011-06-28 2011-06-24 18.572 15,317,414 +316,836 0.44% 284,478,648
2011-06-27 2011-06-23 18.241 15,000,578 -457,333 0.43% 273,625,734
2011-06-24 2011-06-22 18.217 15,457,911 +598,507 0.44% 281,602,234
2011-06-23 2011-06-21 17.768 14,859,404 +1,152,209 0.43% 264,019,434
2011-06-22 2011-06-20 16.916 13,707,195 +1,245,535 0.39% 231,872,477
2011-06-21 2011-06-17 17.082 12,461,660 +3,034,799 0.36% 212,866,669
2011-06-20 2011-06-16 16.963 9,426,861 -36,355 0.27% 159,911,916
2011-06-17 2011-06-15 18.312 9,463,216 -2,511,528 0.27% 173,290,311
2011-06-16 2011-06-14 18.974 11,974,744 +2,097,778 0.34% 227,214,046
2011-06-15 2011-06-13 19.045 9,876,966 +1,159,817 0.28% 188,110,920
2011-06-14 2011-06-10 19.069 8,717,149 -1,585,830 0.25% 166,227,962
2011-06-13 2011-06-09 19.944 10,302,979 -605,308 0.29% 205,487,287
2011-06-10 2011-06-08 20.441 10,908,287 -887,307 0.31% 222,979,464
2011-06-09 2011-06-07 20.631 11,795,594 +340,676 0.34% 243,349,730
2011-06-08 2011-06-03 19.944 11,454,918 +2,383,035 0.33% 228,462,081
2011-06-07 2011-06-02 21.364 9,071,883 +425,210 0.26% 193,811,597
2011-06-03 2011-06-01 21.151 8,646,673 +744,784 0.25% 182,886,278
2011-06-02 2011-05-31 20.678 7,901,889 -6,328,304 0.23% 163,394,309
2011-06-01 2011-05-30 19.992 14,230,193 +945,709 0.41% 284,486,766
2011-05-31 2011-05-27 18.832 13,284,484 -37,021 0.38% 250,179,849
2011-05-30 2011-05-26 18.809 13,321,505 +1,942,845 0.38% 250,561,874
2011-05-27 2011-05-25 17.957 11,378,660 -422,166 0.33% 204,327,803
2011-05-26 2011-05-24 17.697 11,800,826 +677,969 0.34% 208,837,542
2011-05-25 2011-05-23 16.869 11,122,857 +1,054,148 0.32% 187,629,211
2011-05-24 2011-05-20 17.129 10,068,709 +1,158,972 0.29% 172,467,363
2011-05-23 2011-05-19 17.650 8,909,737 +427,746 0.25% 157,252,761
2011-05-20 2011-05-18 17.626 8,481,991 -1,240,970 0.24% 149,502,567
2011-05-19 2011-05-17 16.277 9,722,961 -3,584,698 0.28% 158,263,786
2011-05-18 2011-05-16 16.301 13,307,659 -339,261 0.38% 216,927,921
2011-05-17 2011-05-13 16.490 13,646,920 -1,421,029 0.39% 225,041,178
2011-05-16 2011-05-12 16.017 15,067,949 -3,179,535 0.43% 241,344,485
2011-05-13 2011-05-11 16.206 18,247,484 -4,212,368 0.52% 295,725,062
2011-05-12 2011-05-09 16.159 22,459,852 -780,256 0.64% 362,929,410
2011-05-11 2011-05-06 16.372 23,240,108 -1,135,987 0.67% 380,486,108
2011-05-09 2011-05-05 16.112 24,376,095 -254,112 0.70% 392,740,613
2011-05-06 2011-05-04 16.230 24,630,207 -245,150 0.71% 399,748,411
2011-05-05 2011-05-03 16.798 24,875,357 -327,130 0.71% 417,851,764
2011-05-04 2011-04-29 16.514 25,202,487 +2,250,790 0.72% 416,191,677
2011-05-03 2011-04-28 16.064 22,951,697 +2,100,604 0.66% 368,705,100
2011-04-29 2011-04-27 16.656 20,851,093 +911,032 0.60% 347,293,018
2011-04-28 2011-04-26 16.869 19,940,061 +2,499,167 0.57% 336,364,831
2011-04-27 2011-04-21 16.538 17,440,894 -300,098 0.50% 288,430,038
2011-04-26 2011-04-20 16.348 17,740,992 -68,572 0.51% 290,035,071
2011-04-21 2011-04-19 15.426 17,809,564 +1,492,219 0.51% 274,723,273
2011-04-20 2011-04-18 15.142 16,317,345 -1,028,159 0.47% 247,072,289
2011-04-19 2011-04-15 14.810 17,345,504 -4,547,700 0.50% 256,895,103
2011-04-18 2011-04-14 14.219 21,893,204 -169,849 0.63% 311,299,458
2011-04-15 2011-04-13 14.148 22,063,053 +24,946 0.63% 312,148,578
2011-04-14 2011-04-12 13.982 22,038,107 -843,052 0.63% 308,145,860
2011-04-13 2011-04-11 14.195 22,881,159 -498,755 0.66% 324,805,846
2011-04-12 2011-04-08 14.314 23,379,914 +565,876 0.67% 334,651,559
2011-04-11 2011-04-07 14.077 22,814,038 +414,727 0.65% 321,154,266
2011-04-08 2011-04-06 14.101 22,399,311 -620,485 0.64% 315,846,078
2011-04-07 2011-04-04 14.101 23,019,796 -4,573,809 0.66% 324,595,354
2011-04-06 2011-04-01 13.557 27,593,605 +1,612,923 0.79% 374,074,095
2011-04-04 2011-03-31 13.391 25,980,682 +397,314 0.74% 347,905,702
2011-04-01 2011-03-30 13.628 25,583,368 +454,797 0.73% 348,638,039
2011-03-31 2011-03-29 13.628 25,128,571 -120,885 0.72% 342,440,280
2011-03-30 2011-03-28 13.935 25,249,456 -120,039 0.73% 351,853,511
2011-03-29 2011-03-25 14.006 25,369,495 -2,750,762 0.73% 355,326,909
2011-03-28 2011-03-24 13.840 28,120,257 -1,344,659 0.81% 389,197,212
2011-03-25 2011-03-23 13.769 29,464,916 -31,567 0.85% 405,716,584
2011-03-24 2011-03-22 13.769 29,496,483 +624,205 0.85% 406,151,245
2011-03-23 2011-03-21 13.580 28,872,278 +526,651 0.83% 392,091,576
2011-03-22 2011-03-18 12.776 28,345,627 +1,383,835 0.82% 362,138,248
2011-03-21 2011-03-17 12.681 26,961,792 +194,430 0.78% 341,907,094
2011-03-18 2011-03-16 13.107 26,767,362 -81,999 0.77% 350,840,649
2011-03-17 2011-03-15 12.610 26,849,361 -136,947 0.78% 338,575,658
2011-03-16 2011-03-14 13.202 26,986,308 -114,967 0.78% 356,264,246
2011-03-15 2011-03-11 13.391 27,101,275 -201,749 0.78% 362,911,494
2011-03-14 2011-03-10 13.391 27,303,024 -128,493 0.79% 365,613,102
2011-03-11 2011-03-09 13.344 27,431,517 -6,762 0.79% 366,035,745
2011-03-10 2011-03-08 12.918 27,438,279 -6,455,076 0.79% 354,441,103
2011-03-09 2011-03-07 12.799 33,893,355 +16,907 0.98% 433,816,827
2011-03-08 2011-03-04 13.083 33,876,448 -337,294 0.98% 443,218,181
2011-03-07 2011-03-03 13.036 34,213,742 +1,732,118 0.99% 446,012,205
2011-03-04 2011-03-02 12.941 32,481,624 +3,927,485 0.94% 420,358,302
2011-03-03 2011-03-01 13.202 28,554,139 +99,751 0.82% 376,962,229
2011-03-02 2011-02-28 11.877 28,454,388 +236,698 0.82% 337,946,175
2011-03-01 2011-02-25 11.782 28,217,690 +896,069 0.81% 332,464,569
2011-02-28 2011-02-24 11.262 27,321,621 +1,280,701 0.79% 307,686,176
2011-02-25 2011-02-23 11.853 26,040,920 -256,605 0.76% 308,665,875
2011-02-24 2011-02-22 12.326 26,297,525 -200,347 0.77% 324,150,853
2011-02-23 2011-02-21 12.799 26,497,872 -1,142,065 0.78% 339,158,598
2011-02-22 2011-02-18 12.752 27,639,937 +1,217,301 0.81% 352,468,559
2011-02-21 2011-02-17 12.421 26,422,636 +2,625,650 0.77% 328,193,529
2011-02-18 2011-02-16 11.995 23,796,986 +3,410,635 0.70% 285,446,343
2011-02-17 2011-02-15 12.350 20,386,351 +2,738,082 0.60% 251,770,341
2011-02-16 2011-02-14 12.634 17,648,269 +24,804 0.52% 222,965,639
2011-02-15 2011-02-11 12.397 17,623,465 +3,330,670 0.52% 218,482,751
2011-02-14 2011-02-10 13.225 14,292,795 +1,072,746 0.42% 189,026,869
2011-02-11 2011-02-09 13.273 13,220,049 +2,255,388 0.39% 175,464,998
2011-02-10 2011-02-08 14.030 10,964,661 -237,487 0.32% 153,831,215
2011-02-09 2011-02-07 14.763 11,202,148 +732,916 0.33% 165,379,039
2011-02-08 2011-02-02 14.621 10,469,232 -2,782,420 0.31% 153,072,744
2011-02-07 2011-01-31 14.172 13,251,652 -124,365 0.39% 187,798,195
2011-02-01 2011-01-28 14.101 13,376,017 +785,655 0.39% 188,611,270
2011-01-31 2011-01-27 13.699 12,590,362 -999,370 0.37% 172,469,121
2011-01-28 2011-01-26 13.415 13,589,732 +286,742 0.41% 182,300,777
2011-01-27 2011-01-25 13.438 13,302,990 -3,638,377 0.40% 178,768,983
2011-01-26 2011-01-24 12.870 16,941,367 +1,459,989 0.51% 218,042,885
2011-01-25 2011-01-21 14.219 15,481,378 +237,543 0.46% 220,129,707
2011-01-24 2011-01-20 14.503 15,243,835 -1,169,116 0.46% 221,079,912
2011-01-21 2011-01-19 14.763 16,412,951 -66,782 0.49% 242,306,928
2011-01-20 2011-01-18 13.817 16,479,733 -222,327 0.49% 227,697,146
2011-01-19 2011-01-17 13.012 16,702,060 -58,329 0.50% 217,333,812
2011-01-18 2011-01-14 12.894 16,760,389 -3,123,560 0.50% 216,110,150
2011-01-17 2011-01-13 12.918 19,883,949 +3,946,929 0.59% 256,856,081
2011-01-14 2011-01-12 12.799 15,937,020 -70,756 0.48% 203,985,337
2011-01-13 2011-01-11 13.131 16,007,776 -838,585 0.48% 210,193,146
2011-01-12 2011-01-10 12.326 16,846,361 +112,432 0.50% 207,653,088
2011-01-11 2011-01-07 11.652 16,733,929 -1,213,920 0.50% 194,983,888
2011-01-10 2011-01-06 11.534 17,947,849 +265,439 0.54% 207,005,362
2011-01-07 2011-01-05 11.593 17,682,410 +620,486 0.53% 204,989,731
2011-01-06 2011-01-04 11.404 17,061,924 -750,669 0.51% 194,567,191
2011-01-05 2011-01-03 10.990 17,812,593 +306,016 0.53% 195,752,552
2011-01-04 2010-12-31 10.410 17,506,577 -17,753 0.52% 182,242,004
2011-01-03 2010-12-29 10.339 17,524,330 -220,635 0.52% 181,182,992
2010-12-30 2010-12-28 10.126 17,744,965 -203,729 0.53% 179,685,687
2010-12-29 2010-12-24 10.197 17,948,694 +160,109 0.54% 183,022,588
2010-12-28 2010-12-22 9.996 17,788,585 +409,655 0.53% 177,812,663
2010-12-23 2010-12-21 9.807 17,378,930 +213,028 0.52% 170,428,467
2010-12-22 2010-12-20 10.031 17,165,902 +76,927 0.51% 172,197,584
2010-12-21 2010-12-17 10.067 17,088,975 +171,605 0.51% 172,032,360
2010-12-20 2010-12-16 10.126 16,917,370 +1,622,223 0.51% 171,305,452
2010-12-17 2010-12-15 10.292 15,295,147 +2,317,943 0.46% 157,411,871
2010-12-16 2010-12-14 10.422 12,977,204 +1,748,179 0.39% 135,245,123
2010-12-15 2010-12-13 10.221 11,229,025 +999,202 0.34% 114,767,881
2010-12-14 2010-12-10 10.055 10,229,823 +2,106,606 0.31% 102,861,207
2010-12-13 2010-12-09 10.031 8,123,217 +996,665 0.24% 81,487,028
2010-12-10 2010-12-08 9.972 7,126,552 +1,869,910 0.21% 71,067,593
2010-12-09 2010-12-07 9.747 5,256,642 +64,246 0.16% 51,238,946
2010-12-08 2010-12-06 9.795 5,192,396 -436,199 0.16% 50,858,403
2010-12-07 2010-12-03 9.913 5,628,595 +261,212 0.17% 55,796,710
2010-12-06 2010-12-02 9.594 5,367,383 -2,104,627 0.16% 51,492,978
2010-12-03 2010-12-01 9.594 7,472,010 -46,783 0.22% 71,684,106
2010-12-02 2010-11-30 9.333 7,518,793 -871,554 0.22% 70,176,177
2010-12-01 2010-11-29 9.310 8,390,347 -3,381 0.25% 78,112,264
2010-11-30 2010-11-26 9.014 8,393,728 -7,608 0.25% 75,661,411
2010-11-29 2010-11-25 8.990 8,401,336 +12,680 0.25% 75,531,223
2010-11-26 2010-11-24 8.825 8,388,656 -432,818 0.25% 74,027,961
2010-11-25 2010-11-23 8.647 8,821,474 -360,118 0.26% 76,282,182
2010-11-24 2010-11-22 9.002 9,181,592 +14,371 0.27% 82,654,636
2010-11-23 2010-11-19 8.931 9,167,221 +70,164 0.27% 81,874,606
2010-11-22 2010-11-18 9.026 9,097,057 -316,717 0.27% 82,108,861
2010-11-19 2010-11-17 8.458 9,413,774 +360,118 0.28% 79,622,238
2010-11-18 2010-11-16 8.955 9,053,656 +3,382 0.27% 81,074,530
2010-11-17 2010-11-15 9.132 9,050,274 -42,268 0.27% 82,650,141
2010-11-16 2010-11-12 9.239 9,092,542 +139,736 0.27% 84,004,185
2010-11-15 2010-11-11 9.582 8,952,806 -3,381 0.27% 85,784,488
2010-11-12 2010-11-10 9.428 8,956,187 -352,799 0.27% 84,439,577
2010-11-11 2010-11-09 9.570 9,308,986 +359,273 0.28% 89,087,233
2010-11-10 2010-11-08 9.759 8,949,713 -87,071 0.27% 87,342,905
2010-11-09 2010-11-05 9.322 9,036,784 +15,216 0.27% 84,237,349
2010-11-08 2010-11-04 8.848 9,021,568 +93,834 0.27% 79,826,704
2010-11-05 2010-11-03 8.848 8,927,734 +32,123 0.27% 78,996,420
2010-11-04 2010-11-02 8.789 8,895,611 -251,068 0.27% 78,186,031
2010-11-03 2010-11-01 8.777 9,146,679 -2,311,181 0.27% 80,284,539
2010-11-02 2010-10-29 8.635 11,457,860 -158,080 0.34% 98,944,337
2010-11-01 2010-10-28 8.659 11,615,940 -21,979 0.35% 100,584,257
2010-10-29 2010-10-27 8.470 11,637,919 +96,116 0.35% 98,571,854
2010-10-28 2010-10-26 8.411 11,541,803 -848,729 0.35% 97,075,096
2010-10-27 2010-10-25 8.340 12,390,532 +2,235,099 0.37% 103,334,096
2010-10-26 2010-10-22 8.470 10,155,433 -37,195 0.30% 86,015,366
2010-10-25 2010-10-21 8.328 10,192,628 +1,757,478 0.31% 84,883,525
2010-10-22 2010-10-20 8.044 8,435,150 +23,670 0.25% 67,852,569
2010-10-21 2010-10-19 8.174 8,411,480 +43,958 0.25% 68,756,702
2010-10-20 2010-10-18 8.115 8,367,522 -54,102 0.25% 67,902,467
2010-10-19 2010-10-15 8.363 8,421,624 -49,876 0.25% 70,433,591
2010-10-18 2010-10-14 8.328 8,471,500 -84,535 0.25% 70,550,086
2010-10-15 2010-10-13 8.257 8,556,035 -59,174 0.26% 70,646,809
2010-10-14 2010-10-12 7.926 8,615,209 -471,415 0.26% 68,281,836
2010-10-13 2010-10-11 8.056 9,086,624 -21,979 0.27% 73,200,533
2010-10-12 2010-10-08 7.701 9,108,603 -835,204 0.27% 70,145,099
2010-10-11 2010-10-07 7.973 9,943,807 +26,206 0.30% 79,282,467
2010-10-08 2010-10-06 7.677 9,917,601 +1,191,095 0.30% 76,140,531
2010-10-07 2010-10-05 7.642 8,726,506 +373,644 0.26% 66,686,432
2010-10-06 2010-10-04 8.091 8,352,862 +114,967 0.25% 67,585,881
2010-10-05 2010-09-30 8.210 8,237,895 -84,535 0.25% 67,630,141
2010-10-04 2010-09-29 8.328 8,322,430 +207,111 0.25% 69,308,641
2010-09-30 2010-09-28 8.127 8,115,319 -16,062 0.24% 65,951,838
2010-09-29 2010-09-27 8.292 8,131,381 -39,731 0.24% 67,429,028
2010-09-28 2010-09-24 8.115 8,171,112 -846 0.24% 66,308,599
2010-09-27 2010-09-22 8.174 8,171,958 -10,144 0.24% 66,798,813
2010-09-24 2010-09-21 8.044 8,182,102 -6,763 0.25% 65,817,044
2010-09-22 2010-09-20 8.103 8,188,865 -28,742 0.25% 66,355,795
2010-09-21 2010-09-17 8.020 8,217,607 -56,082 0.25% 65,908,228
2010-09-20 2010-09-16 7.902 8,273,689 -38,596 0.25% 65,379,294
2010-09-17 2010-09-15 7.606 8,312,285 +100,576 0.25% 63,226,038
2010-09-16 2010-09-14 7.618 8,211,709 -155,544 0.25% 62,558,164
2010-09-14 2010-09-10 7.109 8,367,253 -87,916 0.25% 59,486,983
2010-09-13 2010-09-09 7.027 8,455,169 +199,502 0.25% 59,411,882
2010-09-10 2010-09-08 6.849 8,255,667 -48,184 0.25% 56,545,143
2010-09-09 2010-09-07 7.062 8,303,851 +45,648 0.25% 58,643,307
2010-09-08 2010-09-06 6.968 8,258,203 +81,154 0.25% 57,539,412
2010-09-07 2010-09-03 6.885 8,177,049 +60,865 0.25% 56,296,858
2010-09-06 2010-09-02 6.932 8,116,184 +170,760 0.24% 56,261,858
2010-09-03 2010-09-01 6.956 7,945,424 +72,700 0.24% 55,266,120
2010-09-01 2010-08-30 7.334 7,872,724 +17,752 0.24% 57,740,599
2010-08-31 2010-08-27 6.991 7,854,972 -249,377 0.24% 54,915,722
2010-08-30 2010-08-26 7.027 8,104,349 +43,112 0.24% 56,946,777
2010-08-27 2010-08-25 7.062 8,061,237 +69,319 0.24% 56,929,923
2010-08-26 2010-08-24 7.216 7,991,918 +148,781 0.24% 57,669,399
2010-08-25 2010-08-23 7.417 7,843,137 -60,020 0.24% 58,173,061
2010-08-24 2010-08-20 7.228 7,903,157 +83,690 0.24% 57,122,393
2010-08-23 2010-08-19 6.814 7,819,467 -34,659 0.23% 53,279,999
2010-08-20 2010-08-18 6.719 7,854,126 +27,896 0.24% 52,772,877
2010-08-19 2010-08-17 6.388 7,826,230 -5,072 0.23% 49,993,200
2010-08-18 2010-08-16 6.388 7,831,302 -618,795 0.23% 50,025,600
2010-08-17 2010-08-13 6.317 8,450,097 +30,433 0.25% 53,378,642
2010-08-16 2010-08-12 6.210 8,419,664 +34,659 0.25% 52,289,999
2010-08-10 2010-08-06 6.400 8,385,005 +10,144 0.25% 53,661,791
2010-08-05 2010-08-03 6.624 8,374,861 +610,341 0.25% 55,479,202
2010-08-04 2010-08-02 6.400 7,764,520 -55,793 0.23% 49,690,853
2010-08-03 2010-07-30 6.116 7,820,313 -2,536 0.23% 47,827,673
2010-08-02 2010-07-29 5.927 7,822,849 +7,609 0.23% 46,362,543
2010-07-30 2010-07-28 5.867 7,815,240 +4,226 0.23% 45,855,198
2010-07-29 2010-07-27 5.737 7,811,014 -399,849 0.23% 44,814,002
2010-07-28 2010-07-26 5.903 8,210,863 +192,739 0.25% 48,467,869
2010-07-27 2010-07-23 5.524 8,018,124 -1,115,859 0.24% 44,294,951
2010-07-26 2010-07-22 5.595 9,133,983 -112,431 0.27% 51,107,650
2010-07-23 2010-07-21 5.323 9,246,414 +1,386,370 0.28% 49,220,999
2010-07-22 2010-07-20 5.098 7,860,044 +2,476,024 0.24% 40,074,381
2010-07-21 2010-07-19 5.075 5,384,020 +3,885,218 0.16% 27,323,009
2010-07-20 2010-07-16 5.087 1,498,802 -1,690 0.04% 7,623,902
2010-07-19 2010-07-15 5.039 1,500,492 -21,134 0.05% 7,561,498
2010-07-16 2010-07-14 5.134 1,521,626 +654,845 0.05% 7,812,000
2010-07-15 2010-07-13 5.051 866,781 -3,677,263 0.03% 4,378,263
2010-07-14 2010-07-12 5.146 4,544,044 -1,192,785 0.14% 23,382,792
2010-07-13 2010-07-09 4.921 5,736,829 +2,970,851 0.17% 28,231,231
2010-07-12 2010-07-08 5.087 2,765,978 -113,277 0.08% 14,069,600
2010-07-09 2010-07-07 4.957 2,879,255 +717,701 0.09% 14,271,142
2010-07-08 2010-07-06 4.755 2,161,554 +145,399 0.06% 10,279,138
2010-07-07 2010-07-05 4.590 2,016,155 +347,438 0.06% 9,253,802
2010-07-06 2010-07-02 4.673 1,668,717 +398,159 0.05% 7,797,302
2010-07-05 2010-06-30 5.016 1,270,558 -845 0.04% 6,372,721
2010-07-02 2010-06-29 5.146 1,271,403 -66,783 0.04% 6,542,400
2010-06-29 2010-06-25 5.122 1,338,186 -300,098 0.04% 6,854,392
2010-06-25 2010-06-23 4.957 1,638,284 +88,761 0.05% 8,120,220
2010-06-24 2010-06-22 4.897 1,549,523 -46,494 0.05% 7,588,622
2010-06-23 2010-06-21 5.098 1,596,017 -83,689 0.05% 8,137,282
2010-06-22 2010-06-18 4.862 1,679,706 -61,710 0.05% 8,166,570
2010-06-18 2010-06-15 4.330 1,741,416 +51,566 0.05% 7,539,598
2010-06-17 2010-06-14 4.235 1,689,850 +169,069 0.05% 7,156,419
2010-06-15 2010-06-11 4.235 1,520,781 +104,823 0.05% 6,440,421
2010-06-11 2010-06-09 4.306 1,415,958 -1,834,827 0.04% 6,097,002
2010-06-10 2010-06-08 4.259 3,250,785 +45,649 0.10% 13,843,800
2010-06-09 2010-06-07 4.270 3,205,136 +1,200,394 0.10% 13,687,314
2010-06-08 2010-06-04 4.424 2,004,742 +10,144 0.06% 8,869,409
2010-06-07 2010-06-03 4.330 1,994,598 +16,907 0.06% 8,635,769
2010-06-03 2010-06-01 4.282 1,977,691 +231,625 0.06% 8,468,989
2010-06-02 2010-05-31 4.093 1,746,066 -855,492 0.05% 7,146,630
2010-06-01 2010-05-28 4.046 2,601,558 +611,187 0.08% 10,525,051
2010-05-31 2010-05-27 3.904 1,990,371 -403,231 0.06% 7,769,848
2010-05-28 2010-05-26 3.833 2,393,602 +683,886 0.07% 9,174,059
2010-05-27 2010-05-25 3.916 1,709,716 +28,742 0.05% 6,694,475
2010-05-26 2010-05-24 3.939 1,680,974 -9,722 0.05% 6,621,705
2010-05-25 2010-05-20 3.927 1,690,696 -165,688 0.05% 6,640,002
2010-05-24 2010-05-19 4.152 1,856,384 +6,763 0.06% 7,707,961
2010-05-18 2010-05-14 4.211 1,849,621 -15,216 0.06% 7,789,280
2010-05-17 2010-05-13 4.223 1,864,837 -37,196 0.06% 7,875,419
2010-05-14 2010-05-12 4.199 1,902,033 -42,267 0.06% 7,987,502
2010-05-13 2010-05-11 4.223 1,944,300 +845 0.06% 8,211,000
2010-05-12 2010-05-10 4.128 1,943,455 +28,742 0.06% 8,023,512
2010-05-11 2010-05-07 4.022 1,914,713 +15,216 0.06% 7,701,001
2010-05-10 2010-05-06 4.188 1,899,497 -125,956 0.06% 7,954,382
2010-05-07 2010-05-05 4.259 2,025,453 -71,010 0.06% 8,625,599
2010-05-06 2010-05-04 4.282 2,096,463 -38,040 0.06% 8,977,602
2010-05-05 2010-05-03 4.412 2,134,503 +47,339 0.06% 9,418,249
2010-05-04 2010-04-30 4.377 2,087,164 +136,947 0.06% 9,135,301
2010-05-03 2010-04-29 4.270 1,950,217 +111,586 0.06% 8,328,268
2010-04-30 2010-04-28 4.377 1,838,631 -216,410 0.06% 8,047,498
2010-04-29 2010-04-27 4.495 2,055,041 -2,536 0.06% 9,237,802
2010-04-27 2010-04-23 4.519 2,057,577 -900,295 0.06% 9,297,882
2010-04-23 2010-04-21 4.649 2,957,872 +1,316,207 0.09% 13,751,070
2010-04-22 2010-04-20 4.637 1,641,665 -38,041 0.05% 7,612,638
2010-04-21 2010-04-19 4.472 1,679,706 +22,824 0.05% 7,510,860
2010-04-20 2010-04-16 4.566 1,656,882 -380,406 0.05% 7,565,601
2010-04-19 2010-04-15 4.483 2,037,288 +23,670 0.06% 9,133,899
2010-04-16 2010-04-14 4.578 2,013,618 +950,170 0.06% 9,218,338
2010-04-15 2010-04-13 4.720 1,063,448 -281,500 0.03% 5,019,422
2010-04-13 2010-04-09 4.483 1,344,948 +9,298 0.04% 6,029,888
2010-04-12 2010-04-08 4.436 1,335,650 -5,917 0.04% 5,925,002
2010-04-08 2010-04-01 4.259 1,341,567 +3,381 0.04% 5,713,200
2010-04-07 2010-03-31 4.235 1,338,186 -14,370 0.04% 5,667,142
2010-04-01 2010-03-30 4.199 1,352,556 +4,226 0.04% 5,679,998
2010-03-31 2010-03-29 4.259 1,348,330 -480,157 0.04% 5,742,001
2010-03-30 2010-03-26 4.223 1,828,487 -448,035 0.05% 7,721,909
2010-03-29 2010-03-25 4.235 2,276,522 -77,772 0.07% 9,640,942
2010-03-26 2010-03-24 4.235 2,354,294 -232,470 0.07% 9,970,302
2010-03-25 2010-03-23 3.998 2,586,764 +241,769 0.08% 10,342,799
2010-03-23 2010-03-19 3.809 2,344,995 -15,216 0.07% 8,932,281
2010-03-22 2010-03-18 3.750 2,360,211 -45,649 0.07% 8,850,640
2010-03-19 2010-03-17 3.856 2,405,860 +869,863 0.07% 9,277,961
2010-03-18 2010-03-16 3.608 1,535,997 -23,670 0.05% 5,541,850
2010-03-17 2010-03-15 3.679 1,559,667 -216,409 0.05% 5,737,951
2010-03-16 2010-03-12 3.667 1,776,076 +27,051 0.05% 6,513,101
2010-03-15 2010-03-11 3.679 1,749,025 -46,494 0.05% 6,434,591
2010-03-12 2010-03-10 3.762 1,795,519 +551,167 0.05% 6,754,321
2010-03-11 2010-03-09 3.774 1,244,352 -253,604 0.04% 4,695,680
2010-03-10 2010-03-08 3.785 1,497,956 +6,762 0.04% 5,670,399
2010-03-09 2010-03-05 3.691 1,491,194 +7,609 0.04% 5,503,682
2010-03-05 2010-03-03 3.750 1,483,585 -11,835 0.04% 5,563,349
2010-03-04 2010-03-02 3.714 1,495,420 -8,454 0.04% 5,554,659
2010-03-03 2010-03-01 3.643 1,503,874 +15,217 0.05% 5,479,321
2010-03-01 2010-02-25 3.513 1,488,657 -5,918 0.04% 5,230,168
2010-02-26 2010-02-24 3.572 1,494,575 -10,989 0.04% 5,339,360
2010-02-25 2010-02-23 3.525 1,505,564 -19,443 0.05% 5,307,378
2010-02-24 2010-02-22 3.525 1,525,007 +845 0.05% 5,375,918
2010-02-23 2010-02-19 3.419 1,524,162 -21,134 0.05% 5,210,670
2010-02-22 2010-02-18 3.561 1,545,296 -155,544 0.05% 5,502,281
2010-02-19 2010-02-17 3.513 1,700,840 -71,854 0.05% 5,975,641
2010-02-12 2010-02-10 3.360 1,772,694 +48,184 0.05% 5,955,479
2010-02-11 2010-02-09 3.218 1,724,510 +157,235 0.05% 5,548,802
2010-02-10 2010-02-08 3.265 1,567,275 -685,577 0.05% 5,117,041
2010-02-08 2010-02-04 3.561 2,252,852 -2,536 0.07% 8,021,650
2010-02-05 2010-02-03 3.679 2,255,388 -3,381 0.07% 8,297,480
2010-02-04 2010-02-02 3.667 2,258,769 +606,114 0.07% 8,283,199
2010-02-03 2010-02-01 3.502 1,652,655 +605,269 0.05% 5,786,800
2010-02-02 2010-01-29 3.490 1,047,386 +24,515 0.03% 3,655,050
2010-02-01 2010-01-28 3.596 1,022,871 +446,344 0.03% 3,678,401
2010-01-29 2010-01-27 3.407 576,527 -28,742 0.02% 1,964,159
2010-01-28 2010-01-26 3.490 605,269 -460,715 0.02% 2,112,200
2010-01-27 2010-01-25 3.714 1,065,984 +1,000,892 0.03% 3,959,542
2010-01-26 2010-01-22 3.762 65,092 -845 0.00% 244,861
2010-01-25 2010-01-21 3.833 65,937 +845 0.00% 252,720
2010-01-22 2010-01-20 3.774 65,092 +846 0.00% 245,631
2010-01-20 2010-01-18 3.750 64,246 -846 0.00% 240,918
2010-01-19 2010-01-15 3.785 65,092 -845 0.00% 246,401
2010-01-18 2010-01-14 3.833 65,937 +51,566 0.00% 252,720
2010-01-15 2010-01-13 3.821 14,371 -1,691 0.00% 54,910
2010-01-14 2010-01-12 3.916 16,062 -12,680 0.00% 62,892
2010-01-12 2010-01-08 3.951 28,742 -7,608 0.00% 113,561
2010-01-11 2010-01-07 3.892 36,350 -14,371 0.00% 141,470
2010-01-08 2010-01-06 3.987 50,721 -22,824 0.00% 202,201
2010-01-07 2010-01-05 4.058 73,545 -27,051 0.00% 298,409
2010-01-06 2010-01-04 3.809 100,596 +61,710 0.00% 383,179
2009-12-28 2009-12-22 3.691 38,886 +1,691 0.00% 143,520
2009-12-23 2009-12-21 3.904 37,195 +10,144 0.00% 145,199
2009-12-22 2009-12-18 3.880 27,051 +4,227 0.00% 104,959
2009-12-21 2009-12-17 4.034 22,824 -2,536 0.00% 92,068
2009-12-18 2009-12-16 4.117 25,360 -6,763 0.00% 104,398
2009-12-17 2009-12-15 4.188 32,123 -6,763 0.00% 134,519
2009-12-16 2009-12-14 4.069 38,886 +4,227 0.00% 158,240
2009-12-15 2009-12-11 3.987 34,659 -5,072 0.00% 138,169
2009-12-14 2009-12-10 4.010 39,731 -30,433 0.00% 159,329
2009-12-10 2009-12-08 4.081 70,164 +24,515 0.00% 286,351
2009-12-09 2009-12-07 4.022 45,649 -4,227 0.00% 183,601
2009-12-08 2009-12-04 4.105 49,876 -65,937 0.00% 204,732
2009-12-07 2009-12-03 4.188 115,813 -22,824 0.00% 484,981
2009-12-04 2009-12-02 4.211 138,637 -936,645 0.00% 583,840
2009-12-03 2009-12-01 4.022 1,075,282 +1,025,406 0.03% 4,324,798
2009-12-02 2009-11-30 3.975 49,876 -66,782 0.00% 198,242
2009-12-01 2009-11-27 3.963 116,658 -16,907 0.00% 462,300
2009-11-30 2009-11-26 4.152 133,565 -845 0.00% 554,580
2009-11-27 2009-11-25 4.176 134,410 -31,278 0.00% 561,269
2009-11-26 2009-11-24 4.282 165,688 -60,020 0.00% 709,519
2009-11-25 2009-11-23 4.176 225,708 +58,329 0.01% 942,511
2009-11-24 2009-11-20 4.117 167,379 +40,577 0.01% 689,041
2009-11-23 2009-11-19 4.164 126,802 +70,164 0.00% 527,999
2009-11-20 2009-11-18 4.259 56,638 +29,587 0.00% 241,199
2009-11-19 2009-11-17 4.341 27,051 +9,299 0.00% 117,439
2009-11-17 2009-11-13 4.507 17,752 +1,690 0.00% 80,009
2009-11-16 2009-11-12 4.424 16,062 -845 0.00% 71,062
2009-11-13 2009-11-11 4.578 16,907 -2,536 0.00% 77,400
2009-11-12 2009-11-10 4.696 19,443 -2,536 0.00% 91,310
2009-11-11 2009-11-09 4.531 21,979 -5,917 0.00% 99,580
2009-11-10 2009-11-06 4.140 27,896 -5,918 0.00% 115,498
2009-11-09 2009-11-05 4.081 33,814 -8,453 0.00% 138,000
2009-11-06 2009-11-04 4.199 42,267 -20,289 0.00% 177,498
2009-11-04 2009-11-02 4.058 62,556 -85,380 0.00% 253,821
2009-11-03 2009-10-30 3.963 147,936 +109,050 0.00% 586,251
2009-11-02 2009-10-29 3.726 38,886 +18,598 0.00% 144,900
2009-10-30 2009-10-28 4.058 20,288 -3,382 0.00% 82,319
2009-10-29 2009-10-27 4.223 23,670 -5,917 0.00% 99,961
2009-10-28 2009-10-23 4.294 29,587 -6,763 0.00% 127,049
2009-10-27 2009-10-22 4.223 36,350 -10,144 0.00% 153,510
2009-10-23 2009-10-21 4.259 46,494 -12,680 0.00% 197,999
2009-10-22 2009-10-20 4.223 59,174 -40,577 0.00% 249,899
2009-10-21 2009-10-19 4.176 99,751 -49,030 0.00% 416,540
2009-10-20 2009-10-16 4.010 148,781 +91,297 0.00% 596,639
2009-10-19 2009-10-15 3.998 57,484 +6,763 0.00% 229,841
2009-10-16 2009-10-14 4.270 50,721 +16,062 0.00% 216,601
2009-10-15 2009-10-13 4.211 34,659 +14,371 0.00% 145,959
2009-10-13 2009-10-09 4.270 20,288 -2,536 0.00% 86,639
2009-10-12 2009-10-08 4.247 22,824 -4,227 0.00% 96,928
2009-10-09 2009-10-07 4.199 27,051 -5,072 0.00% 113,599
2009-10-08 2009-10-06 4.176 32,123 -13,526 0.00% 134,139
2009-10-06 2009-10-02 3.939 45,649 -38,040 0.00% 179,821
2009-10-05 2009-09-30 4.046 83,689 -36,350 0.00% 338,578
2009-10-02 2009-09-29 3.880 120,039 +92,143 0.00% 465,758
2009-09-30 2009-09-28 3.785 27,896 -1,691 0.00% 105,598
2009-09-29 2009-09-25 4.199 29,587 +12,680 0.00% 124,249
2009-09-28 2009-09-24 4.128 16,907 -388,015 0.00% 69,800
2009-09-25 2009-09-23 4.448 404,922 +334,758 0.01% 1,801,042
2009-09-24 2009-09-22 4.507 70,164 +1,691 0.00% 316,231
2009-09-23 2009-09-21 4.483 68,473 +16,907 0.00% 306,989
2009-09-22 2009-09-18 4.093 51,566 +8,453 0.00% 211,059
2009-09-21 2009-09-17 4.318 43,113 -3,381 0.00% 186,151
2009-09-17 2009-09-15 4.010 46,494 -252,759 0.00% 186,449
2009-09-16 2009-09-14 4.152 299,253 +253,604 0.01% 1,242,539
2009-09-15 2009-09-11 3.643 45,649 +3,382 0.00% 166,321
2009-09-14 2009-09-10 3.549 42,267 -1,691 0.00% 149,999
2009-09-11 2009-09-09 3.502 43,958 -845 0.00% 153,920
2009-09-10 2009-09-08 3.348 44,803 +7,608 0.00% 149,989
2009-09-09 2009-09-07 3.170 37,195 -7,608 0.00% 117,919
2009-09-08 2009-09-04 2.957 44,803 +11,834 0.00% 132,499
2009-09-07 2009-09-03 2.969 32,969 -845 0.00% 97,891
2009-09-04 2009-09-02 2.756 33,814 +10,144 0.00% 93,200
2009-09-03 2009-09-01 2.839 23,670 -4,226 0.00% 67,201
2009-09-02 2009-08-31 2.709 27,896 -1,691 0.00% 75,569
2009-09-01 2009-08-28 2.756 29,587 -4,227 0.00% 81,550
2009-08-28 2009-08-26 2.875 33,814 +845 0.00% 97,200
2009-08-27 2009-08-25 2.910 32,969 +6,763 0.00% 95,941
2009-08-26 2009-08-24 2.839 26,206 +5,072 0.00% 74,401
2009-08-25 2009-08-21 2.685 21,134 -98,905 0.00% 56,751
2009-08-21 2009-08-19 2.401 120,039 +81,998 0.00% 288,259
2009-08-20 2009-08-18 2.366 38,041 +1,691 0.00% 90,001
2009-08-19 2009-08-17 2.413 36,350 +13,526 0.00% 87,720
2009-08-18 2009-08-14 2.543 22,824 +1,690 0.00% 58,049
2009-08-14 2009-08-12 2.614 21,134 -6,762 0.00% 55,251
2009-08-13 2009-08-11 2.673 27,896 +4,226 0.00% 74,579
2009-08-12 2009-08-10 2.709 23,670 -2,536 0.00% 64,121
2009-08-11 2009-08-07 2.626 26,206 +4,227 0.00% 68,821
2009-08-10 2009-08-06 2.756 21,979 +1,691 0.00% 60,580
2009-08-07 2009-08-05 2.721 20,288 -5,918 0.00% 55,199
2009-08-06 2009-08-04 2.792 26,206 -10,989 0.00% 73,161
2009-08-05 2009-08-03 2.815 37,195 -3,382 0.00% 104,719
2009-08-04 2009-07-31 2.792 40,577 +3,382 0.00% 113,281
2009-08-03 2009-07-30 2.567 37,195 +7,608 0.00% 95,479
2009-07-31 2009-07-29 2.602 29,587 -846 0.00% 77,000
2009-07-30 2009-07-28 2.744 30,433 -1,690 0.00% 83,521
2009-07-28 2009-07-24 2.685 32,123 +5,917 0.00% 86,259
2009-07-27 2009-07-23 2.662 26,206 +1,691 0.00% 69,751
2009-07-24 2009-07-22 2.579 24,515 -2,536 0.00% 63,220
2009-07-23 2009-07-21 2.673 27,051 +2,536 0.00% 72,320
2009-07-21 2009-07-17 2.330 24,515 -21,134 0.00% 57,130
2009-07-20 2009-07-16 2.271 45,649 -11,835 0.00% 103,680
2009-07-17 2009-07-15 2.425 57,484 -8,453 0.00% 139,401
2009-07-16 2009-07-14 2.117 65,937 +2,536 0.00% 139,620
2009-07-15 2009-07-13 2.082 63,401 +1,691 0.00% 132,000
2009-07-14 2009-07-10 2.106 61,710 -7,609 0.00% 129,939
2009-07-13 2009-07-09 2.117 69,319 +30,433 0.00% 146,781
2009-07-10 2009-07-08 2.094 38,886 +10,990 0.00% 81,420
2009-07-09 2009-07-07 2.295 27,896 +2,536 0.00% 64,019
2009-07-08 2009-07-06 2.366 25,360 -4,227 0.00% 59,999
2009-07-07 2009-07-03 2.401 29,587 -5,918 0.00% 71,050
2009-07-06 2009-07-02 2.425 35,505 -845 0.00% 86,101
2009-07-03 2009-06-30 2.413 36,350 -845 0.00% 87,720
2009-06-30 2009-06-26 2.484 37,195 +1,690 0.00% 92,399
2009-06-29 2009-06-25 2.484 35,505 +4,227 0.00% 88,201
2009-06-26 2009-06-24 2.401 31,278 +5,072 0.00% 75,110
2009-06-25 2009-06-23 2.366 26,206 -5,072 0.00% 62,001
2009-06-24 2009-06-22 2.461 31,278 -15,216 0.00% 76,960
2009-06-23 2009-06-19 2.508 46,494 -21,979 0.00% 116,600
2009-06-22 2009-06-18 2.508 68,473 -5,918 0.00% 171,720
2009-06-19 2009-06-17 2.461 74,391 +9,299 0.00% 183,041
2009-06-18 2009-06-16 2.330 65,092 +8,454 0.00% 151,691
2009-06-17 2009-06-15 2.401 56,638 -6,763 0.00% 136,009
2009-06-16 2009-06-12 2.602 63,401 -14,371 0.00% 165,000
2009-06-12 2009-06-10 2.673 77,772 -2,536 0.00% 207,920
2009-06-11 2009-06-09 2.626 80,308 -3,381 0.00% 210,900
2009-06-10 2009-06-08 2.744 83,689 +7,608 0.00% 229,679
2009-06-09 2009-06-05 2.567 76,081 +6,762 0.00% 195,299
2009-06-08 2009-06-04 2.626 69,319 +6,763 0.00% 182,041
2009-06-05 2009-06-03 2.721 62,556 +13,526 0.00% 170,201
2009-06-04 2009-06-02 2.709 49,030 +5,917 0.00% 132,820
2009-06-03 2009-06-01 2.839 43,113 -5,917 0.00% 122,401
2009-06-02 2009-05-29 2.875 49,030 +10,989 0.00% 140,940
2009-06-01 2009-05-27 2.957 38,041 -845 0.00% 112,501
2009-05-26 2009-05-22 2.662 38,886 +1,691 0.00% 103,500
2009-05-25 2009-05-21 2.886 37,195 +845 0.00% 107,359
2009-05-21 2009-05-19 2.946 36,350 -1,691 0.00% 107,070
2009-05-20 2009-05-18 2.957 38,041 -6,762 0.00% 112,501
2009-05-18 2009-05-14 2.413 44,803 +17,752 0.00% 108,119
2009-05-15 2009-05-13 2.496 27,051 -845 0.00% 67,520
2009-05-14 2009-05-12 2.295 27,896 -7,609 0.00% 64,019
2009-05-13 2009-05-11 2.390 35,505 +1,691 0.00% 84,841
2009-05-12 2009-05-08 2.555 33,814 -845 0.00% 86,400
2009-05-11 2009-05-07 2.543 34,659 +3,381 0.00% 88,149
2009-05-05 2009-04-30 2.212 31,278 +8,454 0.00% 69,190
2009-05-04 2009-04-29 2.046 22,824 +14,371 0.00% 46,709
2009-04-30 2009-04-28 1.952 8,453 -5,918 0.00% 16,499
2009-04-29 2009-04-27 1.905 14,371 -8,453 0.00% 27,370
2009-04-27 2009-04-23 1.893 22,824 -17,753 0.00% 43,199
2009-04-24 2009-04-22 1.893 40,577 -2,536 0.00% 76,801
2009-04-23 2009-04-21 1.692 43,113 -6,763 0.00% 72,930
2009-04-22 2009-04-20 1.774 49,876 +10,990 0.00% 88,501
2009-04-21 2009-04-17 1.692 38,886 +12,680 0.00% 65,780
2009-04-20 2009-04-16 1.621 26,206 +10,990 0.00% 42,470
2009-04-17 2009-04-15 1.656 15,216 -4,227 0.00% 25,200
2009-04-16 2009-04-14 1.763 19,443 -13,526 0.00% 34,270
2009-04-14 2009-04-08 1.585 32,969 -8,453 0.00% 52,261
2009-04-09 2009-04-07 1.715 41,422 -845 0.00% 71,050
2009-04-08 2009-04-06 1.774 42,267 +845 0.00% 74,999
2009-04-07 2009-04-03 1.774 41,422 -7,608 0.00% 73,500
2009-04-06 2009-04-02 1.644 49,030 +10,989 0.00% 80,620
2009-04-03 2009-04-01 1.479 38,041 +7,608 0.00% 56,251
2009-04-02 2009-03-31 1.420 30,433 +3,382 0.00% 43,201
2009-04-01 2009-03-30 1.455 27,051 +2,536 0.00% 39,360
2009-03-31 2009-03-27 1.502 24,515 -6,763 0.00% 36,830
2009-03-30 2009-03-26 1.526 31,278 +5,072 0.00% 47,730
2009-03-27 2009-03-25 1.479 26,206 -845 0.00% 38,750
2009-03-26 2009-03-24 1.538 27,051 -2,536 0.00% 41,600
2009-03-25 2009-03-23 1.467 29,587 +6,763 0.00% 43,400
2009-03-24 2009-03-20 1.408 22,824 +5,072 0.00% 32,129
2009-03-23 2009-03-19 1.408 17,752 +17,752 0.00% 24,990
2008-11-05 2008-11-03 0.757 0 -228,244
2008-11-04 2008-10-31 0.662 228,244 +228,244 0.01% 151,200
2008-08-08 2008-08-05 4.022 0 -845
2008-08-07 2008-08-04 3.904 845 +845 0.00% 3,299
2008-06-19 2008-06-17 6.151 0 -7,608
2008-06-18 2008-06-16 6.116 7,608 +5,917 0.00% 46,529
2008-06-17 2008-06-13 6.045 1,691 -212,182 0.00% 10,222
2008-06-16 2008-06-12 6.151 213,873 +213,873 0.01% 1,315,600
2008-05-19 2008-05-15 6.743 0 -42,097
2008-05-16 2008-05-14 6.743 42,097 +27,726 0.00% 283,851
2008-05-15 2008-05-13 6.826 14,371 +14,371 0.00% 98,091
2008-05-08 2008-05-06 6.920 0 -95
2008-05-06 2008-05-02 6.766 95 +95 0.00% 643
2008-02-21 2008-02-19 6.920 0 -211,337
2008-02-20 2008-02-18 6.849 211,337 +211,337 0.01% 1,447,500
2008-01-24 2008-01-22 7.050 0 -845
2007-12-04 2007-11-30 8.919 845 -1,691 0.00% 7,537
2007-10-09 2007-10-05 10.647 2,536 +2,536 0.00% 27,000
2007-09-03 2007-08-30 9.144 0 -153,008
2007-08-31 2007-08-29 8.931 153,008 +153,008 0.01% 1,366,550
2007-06-26 2007-06-22 9.180 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top