History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 +0
2022-10-31 2022-10-27 40.155 0 +0
2022-10-28 2022-10-26 39.677 0 +0
2022-10-27 2022-10-25 39.092 0 +0
2022-10-26 2022-10-24 38.933 0 +0
2022-10-25 2022-10-21 42.279 0 +0
2022-10-24 2022-10-20 42.757 0 +0
2022-10-21 2022-10-19 43.501 0 +0
2022-10-20 2022-10-18 45.360 0 +0
2022-10-19 2022-10-17 44.882 0 +0
2022-10-18 2022-10-14 45.519 0 +0
2022-10-17 2022-10-13 45.466 0 +0
2022-10-14 2022-10-12 46.369 0 +0
2022-10-13 2022-10-11 47.697 0 +0
2022-10-12 2022-10-10 49.343 0 +0
2022-10-11 2022-10-07 51.681 0 +0
2022-10-10 2022-10-06 51.946 0 +0
2022-10-07 2022-10-05 51.946 0 +0
2022-10-06 2022-10-03 49.290 0 +0
2022-10-05 2022-09-30 49.290 0 +0
2022-10-03 2022-09-29 48.175 0 +0
2022-09-30 2022-09-28 48.972 0 +0
2022-09-29 2022-09-27 50.300 0 +0
2022-09-28 2022-09-26 49.981 0 +0
2022-09-27 2022-09-23 46.635 0 +0
2022-09-26 2022-09-22 46.741 0 +0
2022-09-23 2022-09-21 47.963 0 +0
2022-09-22 2022-09-20 47.909 0 +0
2022-09-21 2022-09-19 45.944 0 +0
2022-09-20 2022-09-16 46.582 0 +0
2022-09-19 2022-09-15 45.679 0 +0
2022-09-16 2022-09-14 45.944 0 +0
2022-09-15 2022-09-13 45.785 0 +0
2022-09-14 2022-09-09 44.988 0 +0
2022-09-13 2022-09-08 44.032 0 +0
2022-09-09 2022-09-07 43.979 0 +0
2022-09-08 2022-09-06 44.988 0 +0
2022-09-07 2022-09-05 44.776 0 +0
2022-09-06 2022-09-02 45.732 0 +0
2022-09-05 2022-09-01 45.679 0 +0
2022-09-02 2022-08-31 46.847 0 +0
2022-09-01 2022-08-30 46.475 0 +0
2022-08-31 2022-08-29 46.688 0 +0
2022-08-30 2022-08-26 47.006 0 +0
2022-08-29 2022-08-25 46.794 0 +0
2022-08-26 2022-08-24 46.210 0 +0
2022-08-25 2022-08-23 47.113 0 +0
2022-08-24 2022-08-22 48.441 0 +0
2022-08-23 2022-08-19 48.812 0 +0
2022-08-22 2022-08-18 49.131 0 +0
2022-08-19 2022-08-17 50.193 0 +0
2022-08-18 2022-08-16 49.928 0 +0
2022-08-17 2022-08-15 50.300 0 +0
2022-08-16 2022-08-12 50.618 0 +0
2022-08-15 2022-08-11 50.140 0 +0
2022-08-12 2022-08-10 49.343 0 +0
2022-08-11 2022-08-09 50.140 0 +0
2022-08-10 2022-08-08 49.609 0 +0
2022-08-09 2022-08-05 49.981 0 +0
2022-08-08 2022-08-04 49.822 0 +0
2022-08-05 2022-08-03 49.397 0 +0
2022-08-04 2022-08-02 48.812 0 +0
2022-08-03 2022-08-01 49.184 0 +0
2022-08-02 2022-07-29 49.609 0 +0
2022-08-01 2022-07-28 50.353 0 +0
2022-07-29 2022-07-27 48.494 0 +0
2022-07-28 2022-07-26 49.343 0 +0
2022-07-27 2022-07-25 48.441 0 +0
2022-07-26 2022-07-22 47.697 0 +0
2022-07-25 2022-07-21 47.166 0 +0
2022-07-22 2022-07-20 48.653 0 +0
2022-07-21 2022-07-19 47.909 0 +0
2022-07-20 2022-07-18 48.653 0 +0
2022-07-19 2022-07-15 48.016 0 +0
2022-07-18 2022-07-14 48.441 0 +0
2022-07-15 2022-07-13 48.069 0 +0
2022-07-14 2022-07-12 47.378 0 +0
2022-07-13 2022-07-11 48.122 0 +0
2022-07-12 2022-07-08 50.618 0 +0
2022-07-11 2022-07-07 50.087 0 +0
2022-07-08 2022-07-06 48.600 0 +0
2022-07-07 2022-07-05 49.290 0 +0
2022-07-06 2022-07-04 49.450 0 +0
2022-07-05 2022-06-30 49.715 0 +0
2022-07-04 2022-06-29 50.193 0 +0
2022-06-30 2022-06-28 50.724 0 +0
2022-06-29 2022-06-27 47.006 0 +0
2022-06-28 2022-06-24 44.616 0 +0
2022-06-27 2022-06-23 43.288 0 +0
2022-06-24 2022-06-22 42.970 0 +0
2022-06-23 2022-06-21 43.607 0 +0
2022-06-22 2022-06-20 42.917 0 +0
2022-06-21 2022-06-17 43.342 0 +0
2022-06-20 2022-06-16 43.554 0 +0
2022-06-17 2022-06-15 43.713 0 +0
2022-06-16 2022-06-14 43.820 0 +0
2022-06-15 2022-06-13 44.085 0 +0
2022-06-14 2022-06-10 46.316 0 +0
2022-06-13 2022-06-09 46.741 0 +0
2022-06-10 2022-06-08 47.325 0 +0
2022-06-09 2022-06-07 44.776 0 +0
2022-06-08 2022-06-06 44.988 0 +0
2022-06-07 2022-06-02 43.873 0 +0
2022-06-06 2022-06-01 44.085 0 +0
2022-06-02 2022-05-31 44.457 0 +0
2022-06-01 2022-05-30 44.138 0 +0
2022-05-31 2022-05-27 43.448 0 +0
2022-05-30 2022-05-26 41.961 0 +0
2022-05-27 2022-05-25 41.429 0 +0
2022-05-26 2022-05-24 41.376 0 +0
2022-05-25 2022-05-23 43.660 0 +0
2022-05-24 2022-05-20 44.351 0 +0
2022-05-23 2022-05-19 43.501 0 +0
2022-05-20 2022-05-18 44.882 0 +0
2022-05-19 2022-05-17 44.829 0 +0
2022-05-18 2022-05-16 44.404 0 +0
2022-05-17 2022-05-13 44.138 0 +0
2022-05-16 2022-05-12 43.235 0 +0
2022-05-13 2022-05-11 44.669 0 +0
2022-05-12 2022-05-10 44.085 0 +0
2022-05-11 2022-05-06 45.785 0 +0
2022-05-10 2022-05-05 48.016 0 +0
2022-05-06 2022-05-04 48.653 0 +0
2022-05-05 2022-05-03 49.078 0 +0
2022-05-04 2022-04-29 48.441 0 +0
2022-05-03 2022-04-28 48.069 0 +0
2022-04-29 2022-04-27 47.591 0 +0
2022-04-28 2022-04-26 46.900 0 +0
2022-04-27 2022-04-25 45.891 0 +0
2022-04-26 2022-04-22 46.953 0 +0
2022-04-25 2022-04-21 48.600 0 +0
2022-04-22 2022-04-20 49.928 0 +0
2022-04-21 2022-04-19 48.334 0 +0
2022-04-20 2022-04-14 49.025 0 +0
2022-04-19 2022-04-13 48.334 0 +0
2022-04-14 2022-04-12 48.122 0 +0
2022-04-13 2022-04-11 47.272 0 +0
2022-04-12 2022-04-08 48.600 0 +0
2022-04-11 2022-04-07 48.865 0 +0
2022-04-08 2022-04-06 49.343 0 +0
2022-04-07 2022-04-04 49.981 0 +0
2022-04-06 2022-04-01 49.928 0 +0
2022-04-04 2022-03-31 49.928 0 +0
2022-04-01 2022-03-30 50.459 0 +0
2022-03-31 2022-03-29 49.025 0 +0
2022-03-30 2022-03-28 48.494 0 +0
2022-03-29 2022-03-25 48.972 0 +0
2022-03-28 2022-03-24 49.664 0 +0
2022-03-25 2022-03-23 49.237 0 +0
2022-03-24 2022-03-22 48.381 0 +0
2022-03-23 2022-03-21 47.526 0 +0
2022-03-22 2022-03-18 47.579 0 +0
2022-03-21 2022-03-17 46.082 0 +0
2022-03-18 2022-03-16 42.180 0 +0
2022-03-17 2022-03-15 36.941 0 +0
2022-03-16 2022-03-14 41.699 0 +0
2022-03-15 2022-03-11 43.891 0 +0
2022-03-14 2022-03-10 44.532 0 +0
2022-03-11 2022-03-09 43.677 0 +0
2022-03-10 2022-03-08 42.714 0 +0
2022-03-09 2022-03-07 42.608 0 +0
2022-03-08 2022-03-04 45.067 0 +0
2022-03-07 2022-03-03 47.847 0 +0
2022-03-04 2022-03-02 47.098 0 +0
2022-03-03 2022-03-01 47.579 0 +0
2022-03-02 2022-02-28 46.457 0 +0
2022-03-01 2022-02-25 48.595 0 +0
2022-02-28 2022-02-24 49.878 0 +0
2022-02-25 2022-02-23 50.787 0 +0
2022-02-24 2022-02-22 49.290 0 +0
2022-02-23 2022-02-21 51.161 0 +0
2022-02-22 2022-02-18 52.016 0 +0
2022-02-21 2022-02-17 51.696 0 +0
2022-02-18 2022-02-16 51.749 0 +0
2022-02-17 2022-02-15 49.130 0 +0
2022-02-16 2022-02-14 48.916 0 +0
2022-02-15 2022-02-11 49.771 0 +0
2022-02-14 2022-02-10 50.413 0 +0
2022-02-11 2022-02-09 50.413 0 +0
2022-02-10 2022-02-08 50.145 0 +0
2022-02-09 2022-02-07 49.611 0 +0
2022-02-08 2022-02-04 49.183 0 +0
2022-02-07 2022-01-31 47.847 0 +0
2022-02-04 2022-01-27 49.183 0 +0
2022-01-28 2022-01-26 49.076 0 +0
2022-01-27 2022-01-25 48.969 0 +0
2022-01-26 2022-01-24 49.130 0 +0
2022-01-25 2022-01-21 49.450 0 +0
2022-01-24 2022-01-20 48.649 0 +0
2022-01-21 2022-01-19 47.579 0 +0
2022-01-20 2022-01-18 47.472 0 +0
2022-01-19 2022-01-17 48.114 0 +0
2022-01-18 2022-01-14 44.960 0 +0
2022-01-17 2022-01-13 43.463 0 +0
2022-01-14 2022-01-12 44.692 0 +0
2022-01-13 2022-01-11 43.730 0 +0
2022-01-12 2022-01-10 43.356 0 +0
2022-01-11 2022-01-07 43.142 0 +0
2022-01-10 2022-01-06 43.356 0 +0
2022-01-07 2022-01-05 42.019 0 +0
2022-01-06 2022-01-04 44.104 0 +0
2022-01-05 2022-01-03 43.249 0 +0
2022-01-04 2021-12-31 43.196 0 +0
2022-01-03 2021-12-29 42.501 0 +0
2021-12-30 2021-12-28 42.714 0 +0
2021-12-29 2021-12-24 43.891 0 +0
2021-12-28 2021-12-22 42.447 0 +0
2021-12-23 2021-12-21 41.325 0 +0
2021-12-22 2021-12-20 41.004 0 +0
2021-12-21 2021-12-17 41.806 0 +0
2021-12-20 2021-12-16 42.982 0 +0
2021-12-17 2021-12-15 42.714 0 +0
2021-12-16 2021-12-14 42.340 0 +0
2021-12-15 2021-12-13 43.837 0 +0
2021-12-14 2021-12-10 44.746 0 +0
2021-12-13 2021-12-09 46.082 0 +0
2021-12-10 2021-12-08 46.189 0 +0
2021-12-09 2021-12-07 45.815 0 +0
2021-12-08 2021-12-06 44.318 0 +0
2021-12-07 2021-12-03 45.387 0 +0
2021-12-06 2021-12-02 45.548 0 +0
2021-12-03 2021-12-01 44.265 0 +0
2021-12-02 2021-11-30 45.601 0 +0
2021-12-01 2021-11-29 46.670 0 +0
2021-11-30 2021-11-26 49.343 0 +0
2021-11-29 2021-11-25 52.925 0 +0
2021-11-26 2021-11-24 52.230 0 +0
2021-11-25 2021-11-23 51.268 0 +0
2021-11-24 2021-11-22 51.161 0 +0
2021-11-23 2021-11-19 49.450 0 +0
2021-11-22 2021-11-18 48.969 0 +0
2021-11-19 2021-11-17 49.076 0 +0
2021-11-18 2021-11-16 49.718 0 +0
2021-11-17 2021-11-15 47.312 0 +0
2021-11-16 2021-11-12 47.098 0 +0
2021-11-15 2021-11-11 47.472 0 +0
2021-11-12 2021-11-10 46.938 0 +0
2021-11-11 2021-11-09 47.098 0 +0
2021-11-10 2021-11-08 47.098 0 +0
2021-11-09 2021-11-05 44.853 0 +0
2021-11-08 2021-11-04 44.639 0 +0
2021-11-05 2021-11-03 44.372 0 +0
2021-11-04 2021-11-02 44.479 0 +0
2021-11-03 2021-11-01 44.586 0 +0
2021-11-02 2021-10-29 45.013 0 +0
2021-11-01 2021-10-28 44.746 0 +0
2021-10-29 2021-10-27 44.906 0 +0
2021-10-28 2021-10-26 45.494 0 +0
2021-10-27 2021-10-25 44.799 0 +0
2021-10-26 2021-10-22 45.441 0 +0
2021-10-25 2021-10-21 45.120 0 +0
2021-10-22 2021-10-20 45.494 0 +0
2021-10-21 2021-10-19 44.051 0 +0
2021-10-20 2021-10-18 44.051 0 +0
2021-10-19 2021-10-15 42.608 0 +0
2021-10-18 2021-10-12 43.784 0 +0
2021-10-15 2021-10-11 43.142 0 +0
2021-10-12 2021-10-08 42.714 0 +0
2021-10-11 2021-10-07 42.554 0 +0
2021-10-08 2021-10-06 41.806 0 +0
2021-10-07 2021-10-05 41.485 0 +0
2021-10-06 2021-10-04 42.394 0 +0
2021-10-05 2021-09-30 42.768 0 +0
2021-10-04 2021-09-29 42.019 0 +0
2021-09-30 2021-09-28 41.806 0 +0
2021-09-29 2021-09-27 41.485 0 +0
2021-09-28 2021-09-24 43.035 0 +0
2021-09-27 2021-09-23 44.906 0 +0
2021-09-24 2021-09-21 44.639 0 +0
2021-09-23 2021-09-20 43.142 0 +0
2021-09-21 2021-09-17 42.928 0 +0
2021-09-20 2021-09-16 41.806 0 +0
2021-09-17 2021-09-15 41.859 0 +0
2021-09-16 2021-09-14 52.337 0 +0
2021-09-15 2021-09-13 53.460 0 +0
2021-09-14 2021-09-10 56.347 0 +0
2021-09-13 2021-09-09 56.935 0 +0
2021-09-10 2021-09-08 57.737 0 +0
2021-09-09 2021-09-07 55.010 0 +0
2021-09-08 2021-09-06 54.369 0 +0
2021-09-07 2021-09-03 54.155 0 +0
2021-09-06 2021-09-02 55.064 0 +0
2021-09-03 2021-09-01 54.369 0 +0
2021-09-02 2021-08-31 53.300 0 +0
2021-09-01 2021-08-30 53.727 0 +0
2021-08-31 2021-08-27 51.642 0 +0
2021-08-30 2021-08-26 52.605 0 +0
2021-08-27 2021-08-25 51.749 0 +0
2021-08-26 2021-08-24 51.054 0 +0
2021-08-25 2021-08-23 46.884 0 +0
2021-08-24 2021-08-20 47.365 0 +0
2021-08-23 2021-08-19 50.092 0 +0
2021-08-20 2021-08-18 51.108 0 +0
2021-08-19 2021-08-17 50.894 0 +0
2021-08-18 2021-08-16 52.551 0 +0
2021-08-17 2021-08-13 52.391 0 +0
2021-08-16 2021-08-12 52.658 0 +0
2021-08-13 2021-08-11 52.177 0 +0
2021-08-12 2021-08-10 52.551 0 +0
2021-08-11 2021-08-09 51.428 0 +0
2021-08-10 2021-08-06 51.108 0 +0
2021-08-09 2021-08-05 51.161 0 +0
2021-08-06 2021-08-04 49.985 0 +0
2021-08-05 2021-08-03 53.460 0 +0
2021-08-04 2021-08-02 55.438 0 +0
2021-08-03 2021-07-30 56.347 0 +0
2021-08-02 2021-07-29 56.133 0 +0
2021-07-30 2021-07-28 56.988 0 +0
2021-07-29 2021-07-27 56.667 0 +0
2021-07-28 2021-07-26 58.111 0 +0
2021-07-27 2021-07-23 60.998 0 +0
2021-07-26 2021-07-22 62.655 0 +0
2021-07-23 2021-07-21 59.715 0 +0
2021-07-22 2021-07-20 59.661 0 +0
2021-07-21 2021-07-19 61.639 0 +0
2021-07-20 2021-07-16 62.762 0 +0
2021-07-19 2021-07-15 63.136 0 +0
2021-07-16 2021-07-14 62.869 0 +0
2021-07-15 2021-07-13 63.564 0 +0
2021-07-14 2021-07-12 63.403 0 +0
2021-07-13 2021-07-09 63.724 0 +0
2021-07-12 2021-07-08 62.976 0 +0
2021-07-09 2021-07-07 65.702 0 +0
2021-07-08 2021-07-06 65.435 0 +0
2021-07-07 2021-07-05 65.381 0 +0
2021-07-06 2021-07-02 64.900 0 +0
2021-07-05 2021-06-30 66.451 0 +0
2021-07-02 2021-06-29 63.671 0 +0
2021-06-30 2021-06-28 64.419 0 +0
2021-06-29 2021-06-25 64.900 0 +0
2021-06-28 2021-06-24 64.847 0 +0
2021-06-25 2021-06-23 64.580 0 +0
2021-06-24 2021-06-22 65.488 0 +0
2021-06-23 2021-06-21 67.627 0 +0
2021-06-22 2021-06-18 66.664 0 +0
2021-06-21 2021-06-17 66.290 0 +0
2021-06-18 2021-06-16 65.809 0 +0
2021-06-17 2021-06-15 66.130 0 +0
2021-06-16 2021-06-11 66.771 0 +0
2021-06-15 2021-06-10 66.664 0 +0
2021-06-11 2021-06-09 67.092 0 +0
2021-06-10 2021-06-08 67.466 0 +0
2021-06-09 2021-06-07 66.664 0 +0
2021-06-08 2021-06-04 68.108 0 +0
2021-06-07 2021-06-03 67.948 0 +0
2021-06-04 2021-06-02 68.536 0 +0
2021-06-03 2021-06-01 69.498 0 +0
2021-06-02 2021-05-31 67.253 0 +0
2021-06-01 2021-05-28 69.444 0 +0
2021-05-31 2021-05-27 70.139 0 +0
2021-05-28 2021-05-26 70.888 0 +0
2021-05-27 2021-05-25 68.001 0 +0
2021-05-26 2021-05-24 66.718 0 +0
2021-05-25 2021-05-21 67.146 0 +0
2021-05-24 2021-05-20 66.397 0 +0
2021-05-21 2021-05-18 67.627 0 +0
2021-05-20 2021-05-17 66.932 0 +0
2021-05-18 2021-05-14 67.573 0 +0
2021-05-17 2021-05-13 67.359 0 +0
2021-05-14 2021-05-12 69.444 0 +0
2021-05-13 2021-05-11 69.872 0 +0
2021-05-12 2021-05-10 72.010 0 +0
2021-05-11 2021-05-07 71.316 0 +0
2021-05-10 2021-05-06 71.102 0 +0
2021-05-07 2021-05-05 71.957 0 +0
2021-05-06 2021-05-04 73.882 0 +0
2021-05-05 2021-05-03 73.026 0 +0
2021-05-04 2021-04-30 73.133 0 +0
2021-05-03 2021-04-29 75.860 0 +0
2021-04-30 2021-04-28 73.989 0 +0
2021-04-29 2021-04-27 73.454 0 +0
2021-04-28 2021-04-26 73.240 0 +0
2021-04-27 2021-04-23 72.438 0 +0
2021-04-26 2021-04-22 73.187 0 +0
2021-04-23 2021-04-21 72.599 0 +0
2021-04-22 2021-04-20 74.363 0 +0
2021-04-21 2021-04-19 74.683 0 +0
2021-04-20 2021-04-16 73.775 0 +0
2021-04-19 2021-04-15 73.026 0 +0
2021-04-16 2021-04-14 74.844 0 +0
2021-04-15 2021-04-13 72.866 0 +0
2021-04-14 2021-04-12 74.095 0 +0
2021-04-13 2021-04-09 74.683 0 +0
2021-04-12 2021-04-08 77.677 0 +0
2021-04-09 2021-04-07 77.356 0 +0
2021-04-08 2021-04-01 76.234 0 +0
2021-04-07 2021-03-31 74.844 0 +0
2021-04-01 2021-03-30 77.089 0 +0
2021-03-31 2021-03-29 76.180 0 +0
2021-03-30 2021-03-26 75.218 0 +0
2021-03-29 2021-03-25 75.058 0 +0
2021-03-26 2021-03-24 72.171 0 +0
2021-03-25 2021-03-23 74.256 0 +0
2021-03-24 2021-03-22 75.699 0 +0
2021-03-23 2021-03-19 76.555 0 +0
2021-03-22 2021-03-18 81.687 0 +0
2021-03-19 2021-03-17 83.665 0 +0
2021-03-18 2021-03-16 79.976 0 +0
2021-03-17 2021-03-15 77.517 0 +0
2021-03-16 2021-03-12 75.967 0 +0
2021-03-15 2021-03-11 77.998 0 +0
2021-03-12 2021-03-10 77.945 0 +0
2021-03-11 2021-03-09 77.677 0 +0
2021-03-10 2021-03-08 74.042 0 +0
2021-03-09 2021-03-05 78.640 0 +0
2021-03-08 2021-03-04 78.479 0 +0
2021-03-05 2021-03-03 79.655 0 +0
2021-03-04 2021-03-02 73.989 0 +0
2021-03-03 2021-03-01 77.463 0 +0
2021-03-02 2021-02-26 75.806 0 +0
2021-03-01 2021-02-25 79.174 0 +0
2021-02-26 2021-02-24 80.083 0 +0
2021-02-25 2021-02-23 81.313 0 +0
2021-02-24 2021-02-22 74.683 0 +0
2021-02-23 2021-02-19 71.529 0 +0
2021-02-22 2021-02-18 73.026 0 +0
2021-02-19 2021-02-17 74.630 0 +0
2021-02-18 2021-02-16 73.775 0 +0
2021-02-17 2021-02-11 73.721 0 +0
2021-02-16 2021-02-09 73.240 0 +0
2021-02-10 2021-02-08 73.347 0 +0
2021-02-09 2021-02-05 71.316 0 +0
2021-02-08 2021-02-04 67.092 0 +0
2021-02-05 2021-02-03 65.702 0 +0
2021-02-04 2021-02-02 65.970 0 +0
2021-02-03 2021-02-01 63.350 0 +0
2021-02-02 2021-01-29 62.869 0 +0
2021-02-01 2021-01-28 63.243 0 +0
2021-01-29 2021-01-27 65.168 0 +0
2021-01-28 2021-01-26 63.617 0 +0
2021-01-27 2021-01-25 63.617 0 +0
2021-01-26 2021-01-22 63.136 0 +0
2021-01-25 2021-01-21 66.023 0 +0
2021-01-22 2021-01-20 64.686 0 +0
2021-01-21 2021-01-19 63.243 0 +0
2021-01-20 2021-01-18 61.586 0 +0
2021-01-19 2021-01-15 61.639 0 +0
2021-01-18 2021-01-14 62.334 0 +0
2021-01-15 2021-01-13 64.312 0 +0
2021-01-14 2021-01-12 63.564 0 +0
2021-01-13 2021-01-11 64.686 0 +0
2021-01-12 2021-01-08 66.290 0 +0
2021-01-11 2021-01-07 65.007 0 +0
2021-01-08 2021-01-06 63.885 0 +0
2021-01-07 2021-01-05 64.259 0 +0
2021-01-06 2021-01-04 65.007 0 +0
2021-01-05 2020-12-31 64.419 0 +0
2021-01-04 2020-12-29 62.334 0 +0
2020-12-30 2020-12-28 61.479 0 +0
2020-12-29 2020-12-24 62.602 0 +0
2020-12-28 2020-12-22 60.677 0 +0
2020-12-23 2020-12-21 62.602 0 +0
2020-12-22 2020-12-18 61.800 0 +0
2020-12-21 2020-12-17 63.297 0 +0
2020-12-18 2020-12-16 63.297 0 +0
2020-12-17 2020-12-15 63.297 0 +0
2020-12-16 2020-12-14 64.847 0 +0
2020-12-15 2020-12-11 65.595 0 +0
2020-12-14 2020-12-10 65.168 0 +0
2020-12-11 2020-12-09 64.580 0 +0
2020-12-10 2020-12-08 65.328 0 +0
2020-12-09 2020-12-07 65.488 0 +0
2020-12-08 2020-12-04 66.397 0 +0
2020-12-07 2020-12-03 65.275 0 +0
2020-12-04 2020-12-02 64.526 0 +0
2020-12-03 2020-12-01 64.526 0 +0
2020-12-02 2020-11-30 63.083 0 +0
2020-12-01 2020-11-27 66.023 0 +0
2020-11-30 2020-11-26 66.290 0 +0
2020-11-27 2020-11-25 66.825 0 +0
2020-11-26 2020-11-24 66.183 0 +0
2020-11-25 2020-11-23 63.724 0 +0
2020-11-24 2020-11-20 65.809 0 +0
2020-11-23 2020-11-19 65.542 0 +0
2020-11-20 2020-11-18 65.970 0 +0
2020-11-19 2020-11-17 65.756 0 +0
2020-11-18 2020-11-16 65.809 0 +0
2020-11-17 2020-11-13 63.350 0 +0
2020-11-16 2020-11-12 63.938 0 +0
2020-11-13 2020-11-11 63.724 0 +0
2020-11-12 2020-11-10 65.488 0 +0
2020-11-11 2020-11-09 62.922 0 +0
2020-11-10 2020-11-06 59.661 0 +0
2020-11-09 2020-11-05 59.608 0 +0
2020-11-06 2020-11-04 57.790 0 +0
2020-11-05 2020-11-03 57.202 0 +0
2020-11-04 2020-11-02 56.293 0 +0
2020-11-03 2020-10-30 54.636 0 +0
2020-11-02 2020-10-29 56.186 0 +0
2020-10-30 2020-10-28 56.454 0 +0
2020-10-29 2020-10-27 57.416 0 +0
2020-10-28 2020-10-23 58.004 0 +0
2020-10-27 2020-10-22 58.592 0 +0
2020-10-23 2020-10-21 55.759 0 +0
2020-10-22 2020-10-20 55.598 0 +0
2020-10-21 2020-10-19 55.224 0 +0
2020-10-20 2020-10-16 55.171 0 +0
2020-10-19 2020-10-15 54.583 0 +0
2020-10-16 2020-10-14 54.957 0 +0
2020-10-15 2020-10-12 55.491 0 +0
2020-10-14 2020-10-09 55.705 0 +0
2020-10-12 2020-10-08 56.454 0 +0
2020-10-09 2020-10-07 57.576 0 +0
2020-10-08 2020-10-06 56.667 0 +0
2020-10-07 2020-10-05 55.171 0 +0
2020-10-06 2020-09-30 55.545 0 +0
2020-10-05 2020-09-29 55.919 0 +0
2020-09-30 2020-09-28 55.278 0 +0
2020-09-29 2020-09-25 55.812 0 +0
2020-09-28 2020-09-24 56.079 0 +0
2020-09-25 2020-09-23 57.042 0 +0
2020-09-24 2020-09-22 56.881 0 +0
2020-09-23 2020-09-21 58.806 0 +0
2020-09-22 2020-09-18 61.746 0 +0
2020-09-21 2020-09-17 62.281 0 +0
2020-09-18 2020-09-16 63.831 0 +0
2020-09-17 2020-09-15 64.259 0 +0
2020-09-16 2020-09-14 63.297 0 +0
2020-09-15 2020-09-11 63.938 0 +0
2020-09-14 2020-09-10 61.960 0 +0
2020-09-11 2020-09-09 61.532 0 +0
2020-09-10 2020-09-08 62.227 0 +0
2020-09-09 2020-09-07 62.388 0 +0
2020-09-08 2020-09-04 63.938 0 +0
2020-09-07 2020-09-03 67.146 0 +0
2020-09-04 2020-09-02 65.381 0 +0
2020-09-03 2020-09-01 66.451 0 +0
2020-09-02 2020-08-31 65.275 0 +0
2020-09-01 2020-08-28 65.221 0 +0
2020-08-31 2020-08-27 64.152 0 +0
2020-08-28 2020-08-26 65.488 0 +0
2020-08-27 2020-08-25 66.611 0 +0
2020-08-26 2020-08-24 65.114 0 +0
2020-08-25 2020-08-21 66.611 0 +0
2020-08-24 2020-08-20 62.708 0 +0
2020-08-21 2020-08-19 63.243 0 +0
2020-08-20 2020-08-18 63.671 0 +0
2020-08-19 2020-08-17 64.098 0 +0
2020-08-18 2020-08-14 63.029 0 +0
2020-08-17 2020-08-13 63.350 0 +0
2020-08-14 2020-08-12 63.617 0 +0
2020-08-13 2020-08-11 63.938 0 +0
2020-08-12 2020-08-10 60.624 0 +0
2020-08-11 2020-08-07 57.416 0 +0
2020-08-10 2020-08-06 56.774 0 +0
2020-08-07 2020-08-05 56.774 0 +0
2020-08-06 2020-08-04 57.095 0 +0
2020-08-05 2020-08-03 56.079 0 +0
2020-08-04 2020-07-31 56.454 0 +0
2020-08-03 2020-07-30 55.491 0 +0
2020-07-31 2020-07-29 55.384 0 +0
2020-07-30 2020-07-28 54.689 0 +0
2020-07-29 2020-07-27 53.727 0 +0
2020-07-28 2020-07-24 53.513 0 +0
2020-07-27 2020-07-23 55.384 0 +0
2020-07-24 2020-07-22 55.171 0 +0
2020-07-23 2020-07-21 56.240 0 +0
2020-07-22 2020-07-20 56.293 0 +0
2020-07-21 2020-07-17 58.592 0 +0
2020-07-20 2020-07-16 56.988 0 +0
2020-07-17 2020-07-15 57.951 0 +0
2020-07-16 2020-07-14 57.683 0 +0
2020-07-15 2020-07-13 54.369 0 +0
2020-07-14 2020-07-10 54.208 0 +0
2020-07-13 2020-07-09 55.117 0 +0
2020-07-10 2020-07-08 56.293 0 +0
2020-07-09 2020-07-07 57.202 0 +0
2020-07-08 2020-07-06 58.752 0 +0
2020-07-07 2020-07-03 58.485 0 +0
2020-07-06 2020-07-02 57.309 0 +0
2020-07-03 2020-06-30 56.400 0 +0
2020-07-02 2020-06-29 54.315 0 +0
2020-06-30 2020-06-26 55.598 0 +0
2020-06-29 2020-06-24 56.828 0 +0
2020-06-26 2020-06-23 57.042 0 +0
2020-06-24 2020-06-22 55.973 0 +0
2020-06-23 2020-06-19 58.111 0 +0
2020-06-22 2020-06-18 56.293 0 +0
2020-06-19 2020-06-17 56.454 0 +0
2020-06-18 2020-06-16 57.095 0 +0
2020-06-17 2020-06-15 55.438 0 +0
2020-06-16 2020-06-12 58.218 0 +0
2020-06-15 2020-06-11 57.202 0 +0
2020-06-12 2020-06-10 60.249 0 +0
2020-06-11 2020-06-09 60.249 0 +0
2020-06-10 2020-06-08 59.127 0 +0
2020-06-09 2020-06-05 59.929 0 +0
2020-06-08 2020-06-04 59.875 0 +0
2020-06-05 2020-06-03 58.485 0 +0
2020-06-04 2020-06-02 58.485 0 +0
2020-06-03 2020-06-01 58.485 0 +0
2020-06-02 2020-05-29 55.919 0 +0
2020-06-01 2020-05-28 56.026 0 +0
2020-05-29 2020-05-27 56.507 0 +0
2020-05-28 2020-05-26 56.828 0 +0
2020-05-27 2020-05-25 54.743 0 +0
2020-05-26 2020-05-22 53.460 0 +0
2020-05-25 2020-05-21 56.454 0 +0
2020-05-22 2020-05-20 57.737 0 +0
2020-05-21 2020-05-19 56.721 0 +0
2020-05-20 2020-05-18 56.186 0 +0
2020-05-19 2020-05-15 55.652 0 +0
2020-05-18 2020-05-14 55.171 0 +0
2020-05-15 2020-05-13 56.026 0 +0
2020-05-14 2020-05-12 56.561 0 +0
2020-05-13 2020-05-11 58.004 0 +0
2020-05-12 2020-05-08 57.416 0 +0
2020-05-11 2020-05-07 54.636 0 +0
2020-05-08 2020-05-06 54.689 0 +0
2020-05-07 2020-05-05 53.513 0 +0
2020-05-06 2020-05-04 52.070 0 +0
2020-05-05 2020-04-29 53.941 0 +0
2020-05-04 2020-04-28 54.208 0 +0
2020-04-29 2020-04-27 53.406 0 +0
2020-04-28 2020-04-24 52.711 0 +0
2020-04-27 2020-04-23 53.941 0 +0
2020-04-24 2020-04-22 52.070 0 +0
2020-04-23 2020-04-21 51.215 0 +0
2020-04-22 2020-04-20 53.193 0 +0
2020-04-21 2020-04-17 53.406 0 +0
2020-04-20 2020-04-16 52.123 0 +0
2020-04-17 2020-04-15 51.268 0 +0
2020-04-16 2020-04-14 51.696 0 +0
2020-04-15 2020-04-09 51.322 0 +0
2020-04-14 2020-04-08 48.274 0 +0
2020-04-09 2020-04-07 49.183 0 +0
2020-04-08 2020-04-06 45.815 0 +0
2020-04-07 2020-04-03 43.837 0 +0
2020-04-06 2020-04-02 44.158 0 +0
2020-04-03 2020-04-01 43.303 0 +0
2020-04-02 2020-03-31 44.211 0 +0
2020-04-01 2020-03-30 43.409 0 +0
2020-03-31 2020-03-27 45.601 0 +0
2020-03-30 2020-03-26 47.365 0 +0
2020-03-27 2020-03-25 48.274 0 +0
2020-03-26 2020-03-24 47.424 0 +0
2020-03-25 2020-03-23 43.967 0 +0
2020-03-24 2020-03-20 46.668 0 +0
2020-03-23 2020-03-19 41.698 0 +0
2020-03-20 2020-03-18 43.751 0 +0
2020-03-19 2020-03-17 46.614 0 +0
2020-03-18 2020-03-16 47.586 0 +0
2020-03-17 2020-03-13 51.907 0 +0
2020-03-16 2020-03-12 53.149 0 +0
2020-03-13 2020-03-11 54.878 0 +0
2020-03-12 2020-03-10 54.662 0 +0
2020-03-11 2020-03-09 52.663 0 +0
2020-03-10 2020-03-06 55.094 0 +0
2020-03-09 2020-03-05 56.876 0 +0
2020-03-06 2020-03-04 55.202 0 +0
2020-03-05 2020-03-03 55.742 0 +0
2020-03-04 2020-03-02 55.256 0 +0
2020-03-03 2020-02-28 55.580 0 +0
2020-03-02 2020-02-27 56.714 0 +0
2020-02-28 2020-02-26 58.011 0 +0
2020-02-27 2020-02-25 58.983 0 +0
2020-02-26 2020-02-24 58.227 0 +0
2020-02-25 2020-02-21 60.495 0 +0
2020-02-24 2020-02-20 61.954 0 +0
2020-02-21 2020-02-19 62.278 0 +0
2020-02-20 2020-02-18 61.467 0 +0
2020-02-19 2020-02-17 62.170 0 +0
2020-02-18 2020-02-14 61.792 0 +0
2020-02-17 2020-02-13 61.792 0 +0
2020-02-14 2020-02-12 61.575 0 +0
2020-02-13 2020-02-11 58.983 0 +0
2020-02-12 2020-02-10 57.524 0 +0
2020-02-11 2020-02-07 59.091 0 +0
2020-02-10 2020-02-06 59.415 0 +0
2020-02-07 2020-02-05 57.146 0 +0
2020-02-06 2020-02-04 56.066 0 +0
2020-02-05 2020-02-03 57.362 0 +0
2020-02-04 2020-01-31 55.634 0 +0
2020-02-03 2020-01-30 55.958 0 +0
2020-01-31 2020-01-29 57.416 0 +0
2020-01-30 2020-01-24 60.549 0 +0
2020-01-29 2020-01-22 62.224 0 +0
2020-01-23 2020-01-21 61.305 0 +0
2020-01-22 2020-01-20 63.574 0 +0
2020-01-21 2020-01-17 67.193 0 +0
2020-01-20 2020-01-16 67.193 0 +0
2020-01-17 2020-01-15 67.301 0 +0
2020-01-16 2020-01-14 67.463 0 +0
2020-01-15 2020-01-13 65.951 0 +0
2020-01-14 2020-01-10 66.329 0 +0
2020-01-13 2020-01-09 65.032 0 +0
2020-01-10 2020-01-08 64.060 0 +0
2020-01-09 2020-01-07 63.952 0 +0
2020-01-08 2020-01-06 62.818 0 +0
2020-01-07 2020-01-03 63.628 0 +0
2020-01-06 2020-01-02 65.572 0 +0
2020-01-03 2019-12-31 62.008 0 +0
2020-01-02 2019-12-27 62.278 0 +0
2019-12-30 2019-12-24 60.603 0 +0
2019-12-27 2019-12-20 60.117 0 +0
2019-12-23 2019-12-19 61.251 0 +0
2019-12-20 2019-12-18 62.062 0 +0
2019-12-19 2019-12-17 63.088 0 +0
2019-12-18 2019-12-16 63.250 0 +0
2019-12-17 2019-12-13 62.602 0 +0
2019-12-16 2019-12-12 58.551 0 +0
2019-12-13 2019-12-11 56.012 0 +0
2019-12-12 2019-12-10 55.796 0 +0
2019-12-11 2019-12-09 56.174 0 +0
2019-12-10 2019-12-06 56.444 0 +0
2019-12-09 2019-12-05 55.202 0 +0
2019-12-06 2019-12-04 55.094 0 +0
2019-12-05 2019-12-03 55.958 0 +0
2019-12-04 2019-12-02 56.174 0 +0
2019-12-03 2019-11-29 55.310 0 +0
2019-12-02 2019-11-28 56.768 0 +0
2019-11-29 2019-11-27 58.011 0 +0
2019-11-28 2019-11-26 58.011 0 +0
2019-11-27 2019-11-25 57.416 0 +0
2019-11-26 2019-11-22 57.038 0 +0
2019-11-25 2019-11-21 56.282 0 +0
2019-11-22 2019-11-20 57.146 0 +0
2019-11-21 2019-11-19 57.957 0 +0
2019-11-20 2019-11-18 56.930 0 +0
2019-11-19 2019-11-15 56.930 0 +0
2019-11-18 2019-11-14 57.038 0 +0
2019-11-15 2019-11-13 57.092 0 +0
2019-11-14 2019-11-12 58.011 0 +0
2019-11-13 2019-11-11 57.200 0 +0
2019-11-12 2019-11-08 59.685 0 +0
2019-11-11 2019-11-07 59.739 0 +0
2019-11-08 2019-11-06 59.739 0 +0
2019-11-07 2019-11-05 60.225 0 +0
2019-11-06 2019-11-04 59.523 0 +0
2019-11-05 2019-11-01 58.497 0 +0
2019-11-04 2019-10-31 58.497 0 +0
2019-11-01 2019-10-30 56.984 0 +0
2019-10-31 2019-10-29 57.038 0 +0
2019-10-30 2019-10-28 57.849 0 +0
2019-10-29 2019-10-25 56.498 0 +0
2019-10-28 2019-10-24 56.120 0 +0
2019-10-25 2019-10-23 54.878 0 +0
2019-10-24 2019-10-22 56.012 0 +0
2019-10-23 2019-10-21 54.662 0 +0
2019-10-22 2019-10-18 54.662 0 +0
2019-10-21 2019-10-17 55.310 0 +0
2019-10-18 2019-10-16 55.364 0 +0
2019-10-17 2019-10-15 55.202 0 +0
2019-10-16 2019-10-14 55.364 0 +0
2019-10-15 2019-10-11 53.095 0 +0
2019-10-14 2019-10-10 52.123 0 +0
2019-10-11 2019-10-09 51.313 0 +0
2019-10-10 2019-10-08 52.015 0 +0
2019-10-09 2019-10-04 52.555 0 +0
2019-10-08 2019-10-03 54.014 0 +0
2019-10-04 2019-10-02 52.609 0 +0
2019-10-03 2019-09-30 52.663 0 +0
2019-10-02 2019-09-27 52.177 0 +0
2019-09-30 2019-09-26 52.555 0 +0
2019-09-27 2019-09-25 52.501 0 +0
2019-09-26 2019-09-24 53.473 0 +0
2019-09-25 2019-09-23 54.569 0 +0
2019-09-24 2019-09-20 55.605 0 +0
2019-09-23 2019-09-19 55.986 0 +0
2019-09-20 2019-09-18 56.532 0 +0
2019-09-19 2019-09-17 56.477 0 +0
2019-09-18 2019-09-16 57.513 0 +0
2019-09-17 2019-09-13 58.876 0 +0
2019-09-16 2019-09-12 58.113 0 +0
2019-09-13 2019-09-11 58.549 0 +0
2019-09-12 2019-09-10 58.058 0 +0
2019-09-11 2019-09-09 57.513 0 +0
2019-09-10 2019-09-06 57.785 0 +0
2019-09-09 2019-09-05 56.586 0 +0
2019-09-06 2019-09-04 56.477 0 +0
2019-09-05 2019-09-03 53.424 0 +0
2019-09-04 2019-09-02 53.097 0 +0
2019-09-03 2019-08-30 53.642 0 +0
2019-09-02 2019-08-29 54.133 0 +0
2019-08-30 2019-08-28 54.242 0 +0
2019-08-29 2019-08-27 53.152 0 +0
2019-08-28 2019-08-26 52.879 0 +0
2019-08-27 2019-08-23 53.915 0 +0
2019-08-26 2019-08-22 53.588 0 +0
2019-08-23 2019-08-21 54.188 0 +0
2019-08-22 2019-08-20 53.697 0 +0
2019-08-21 2019-08-19 53.479 0 +0
2019-08-20 2019-08-16 51.080 0 +0
2019-08-19 2019-08-15 49.772 0 +0
2019-08-16 2019-08-14 48.682 0 +0
2019-08-15 2019-08-13 48.300 0 +0
2019-08-14 2019-08-12 51.298 0 +0
2019-08-13 2019-08-09 51.298 0 +0
2019-08-12 2019-08-08 52.170 0 +0
2019-08-09 2019-08-07 52.225 0 +0
2019-08-08 2019-08-06 52.443 0 +0
2019-08-07 2019-08-05 52.661 0 +0
2019-08-06 2019-08-02 54.624 0 +0
2019-08-05 2019-08-01 58.058 0 +0
2019-08-02 2019-07-31 58.876 0 +0
2019-08-01 2019-07-30 59.912 0 +0
2019-07-31 2019-07-29 59.530 0 +0
2019-07-30 2019-07-26 60.239 0 +0
2019-07-29 2019-07-25 60.729 0 +0
2019-07-26 2019-07-24 61.274 0 +0
2019-07-25 2019-07-23 61.220 0 +0
2019-07-24 2019-07-22 61.002 0 +0
2019-07-23 2019-07-19 62.637 0 +0
2019-07-22 2019-07-18 61.547 0 +0
2019-07-19 2019-07-17 62.256 0 +0
2019-07-18 2019-07-16 62.474 0 +0
2019-07-17 2019-07-15 60.729 0 +0
2019-07-16 2019-07-12 60.947 0 +0
2019-07-15 2019-07-11 60.729 0 +0
2019-07-12 2019-07-10 60.893 0 +0
2019-07-11 2019-07-09 59.530 0 +0
2019-07-10 2019-07-08 59.912 0 +0
2019-07-09 2019-07-05 60.675 0 +0
2019-07-08 2019-07-04 60.511 0 +0
2019-07-05 2019-07-03 60.566 0 +0
2019-07-04 2019-07-02 61.492 0 +0
2019-07-03 2019-06-28 57.404 0 +0
2019-07-02 2019-06-27 57.077 0 +0
2019-06-28 2019-06-26 54.951 0 +0
2019-06-27 2019-06-25 54.515 0 +0
2019-06-26 2019-06-24 55.605 0 +0
2019-06-25 2019-06-21 55.768 0 +0
2019-06-24 2019-06-20 56.859 0 +0
2019-06-21 2019-06-19 56.150 0 +0
2019-06-20 2019-06-18 53.642 0 +0
2019-06-19 2019-06-17 52.552 0 +0
2019-06-18 2019-06-14 52.879 0 +0
2019-06-17 2019-06-13 53.043 0 +0
2019-06-14 2019-06-12 53.424 0 +0
2019-06-13 2019-06-11 54.787 0 +0
2019-06-12 2019-06-10 54.678 0 +0
2019-06-11 2019-06-06 51.026 0 +0
2019-06-10 2019-06-05 51.189 0 +0
2019-06-06 2019-06-04 50.153 0 +0
2019-06-05 2019-06-03 50.535 0 +0
2019-06-04 2019-05-31 51.680 0 +0
2019-06-03 2019-05-30 51.135 0 +0
2019-05-31 2019-05-29 51.843 0 +0
2019-05-30 2019-05-28 52.389 0 +0
2019-05-29 2019-05-27 51.080 0 +0
2019-05-28 2019-05-24 51.244 0 +0
2019-05-27 2019-05-23 51.080 0 +0
2019-05-24 2019-05-22 52.607 0 +0
2019-05-23 2019-05-21 52.116 0 +0
2019-05-22 2019-05-20 52.280 0 +0
2019-05-21 2019-05-17 54.351 0 +0
2019-05-20 2019-05-16 55.659 0 +0
2019-05-17 2019-05-15 56.641 0 +0
2019-05-16 2019-05-14 56.150 0 +0
2019-05-15 2019-05-10 59.257 0 +0
2019-05-14 2019-05-09 58.276 0 +0
2019-05-10 2019-05-08 60.784 0 +0
2019-05-09 2019-05-07 62.201 0 +0
2019-05-08 2019-05-06 62.474 0 +0
2019-05-07 2019-05-03 65.363 0 +0
2019-05-06 2019-05-02 64.709 0 +0
2019-05-03 2019-04-30 63.946 0 +0
2019-05-02 2019-04-29 65.963 0 +0
2019-04-30 2019-04-26 64.164 0 +0
2019-04-29 2019-04-25 63.346 0 +0
2019-04-26 2019-04-24 63.946 0 +0
2019-04-25 2019-04-23 63.619 0 +0
2019-04-24 2019-04-18 63.946 0 +0
2019-04-23 2019-04-17 64.327 0 +0
2019-04-18 2019-04-16 63.619 0 +0
2019-04-17 2019-04-15 63.837 0 +0
2019-04-16 2019-04-12 63.455 0 +0
2019-04-15 2019-04-11 63.291 0 +0
2019-04-12 2019-04-10 65.854 0 +0
2019-04-11 2019-04-09 65.090 0 +0
2019-04-10 2019-04-08 65.254 0 +0
2019-04-09 2019-04-04 66.835 0 +0
2019-04-08 2019-04-03 66.235 0 +0
2019-04-04 2019-04-02 64.273 0 +0
2019-04-03 2019-04-01 61.765 0 +0
2019-04-02 2019-03-29 58.276 0 +0
2019-04-01 2019-03-28 56.859 0 +0
2019-03-29 2019-03-27 57.240 0 +0
2019-03-28 2019-03-26 56.477 0 +0
2019-03-27 2019-03-25 56.205 0 +0
2019-03-26 2019-03-22 59.207 0 +0
2019-03-25 2019-03-21 59.262 0 +0
2019-03-22 2019-03-20 58.602 0 +0
2019-03-21 2019-03-19 59.372 0 +0
2019-03-20 2019-03-18 59.152 0 +0
2019-03-19 2019-03-15 58.162 0 +0
2019-03-18 2019-03-14 56.678 0 +0
2019-03-15 2019-03-13 57.008 0 +0
2019-03-14 2019-03-12 57.393 0 +0
2019-03-13 2019-03-11 56.568 0 +0
2019-03-12 2019-03-08 56.733 0 +0
2019-03-11 2019-03-07 58.547 0 +0
2019-03-08 2019-03-06 60.087 0 +0
2019-03-07 2019-03-05 60.636 0 +0
2019-03-06 2019-03-04 61.956 0 +0
2019-03-05 2019-03-01 59.812 0 +0
2019-03-04 2019-02-28 61.296 0 +0
2019-03-01 2019-02-27 61.406 0 +0
2019-02-28 2019-02-26 61.516 0 +0
2019-02-27 2019-02-25 62.505 0 +0
2019-02-26 2019-02-22 62.835 0 +0
2019-02-25 2019-02-21 62.615 0 +0
2019-02-22 2019-02-20 60.142 0 +0
2019-02-21 2019-02-19 58.382 0 +0
2019-02-20 2019-02-18 58.108 0 +0
2019-02-19 2019-02-15 56.843 0 +0
2019-02-18 2019-02-14 59.647 0 +0
2019-02-15 2019-02-13 61.131 0 +0
2019-02-14 2019-02-12 60.251 0 +0
2019-02-13 2019-02-11 60.361 0 +0
2019-02-12 2019-02-08 59.482 0 +0
2019-02-11 2019-02-04 60.087 0 +0
2019-02-08 2019-01-31 59.372 0 +0
2019-02-01 2019-01-30 56.183 0 +0
2019-01-31 2019-01-29 56.238 0 +0
2019-01-30 2019-01-28 55.854 0 +0
2019-01-29 2019-01-25 56.348 0 +0
2019-01-28 2019-01-24 53.875 0 +0
2019-01-25 2019-01-23 54.094 0 +0
2019-01-24 2019-01-22 54.314 0 +0
2019-01-23 2019-01-21 55.359 0 +0
2019-01-22 2019-01-18 54.039 0 +0
2019-01-21 2019-01-17 52.225 0 +0
2019-01-18 2019-01-16 52.445 0 +0
2019-01-17 2019-01-15 51.840 0 +0
2019-01-16 2019-01-14 50.906 0 +0
2019-01-15 2019-01-11 52.830 0 +0
2019-01-14 2019-01-10 54.369 0 +0
2019-01-11 2019-01-09 54.754 0 +0
2019-01-10 2019-01-08 52.775 0 +0
2019-01-09 2019-01-07 52.940 0 +0
2019-01-08 2019-01-04 53.435 0 +0
2019-01-07 2019-01-03 52.500 0 +0
2019-01-04 2019-01-02 52.060 0 +0
2019-01-03 2018-12-31 54.754 0 +0
2019-01-02 2018-12-27 52.610 0 +0
2018-12-28 2018-12-24 52.555 0 +0
2018-12-27 2018-12-20 53.435 0 +0
2018-12-21 2018-12-19 55.744 0 +0
2018-12-20 2018-12-18 54.809 0 +0
2018-12-19 2018-12-17 55.194 0 +0
2018-12-18 2018-12-14 56.238 0 +0
2018-12-17 2018-12-13 57.283 0 +0
2018-12-14 2018-12-12 55.414 0 +0
2018-12-13 2018-12-11 55.634 0 +0
2018-12-12 2018-12-10 54.314 0 +0
2018-12-11 2018-12-07 53.600 0 +0
2018-12-10 2018-12-06 54.809 0 +0
2018-12-07 2018-12-05 57.063 0 +0
2018-12-06 2018-12-04 58.162 0 +0
2018-12-05 2018-12-03 58.053 0 +0
2018-12-04 2018-11-30 52.830 0 +0
2018-12-03 2018-11-29 53.325 0 +0
2018-11-30 2018-11-28 55.524 0 +0
2018-11-29 2018-11-27 54.094 0 +0
2018-11-28 2018-11-26 53.545 0 +0
2018-11-27 2018-11-23 51.291 0 +0
2018-11-26 2018-11-22 52.115 0 +0
2018-11-23 2018-11-21 51.401 0 +0
2018-11-22 2018-11-20 49.532 0 +0
2018-11-21 2018-11-19 51.566 0 +0
2018-11-20 2018-11-16 50.851 0 +0
2018-11-19 2018-11-15 51.621 0 +0
2018-11-16 2018-11-14 48.817 0 +0
2018-11-15 2018-11-13 48.487 0 +0
2018-11-14 2018-11-12 47.003 0 +0
2018-11-13 2018-11-09 47.168 0 +0
2018-11-12 2018-11-08 48.652 0 +0
2018-11-09 2018-11-07 50.576 0 +0
2018-11-08 2018-11-06 50.356 0 +0
2018-11-07 2018-11-05 51.181 0 +0
2018-11-06 2018-11-02 52.665 0 +0
2018-11-05 2018-11-01 48.102 0 +0
2018-11-02 2018-10-31 46.618 0 +0
2018-11-01 2018-10-30 44.804 0 +0
2018-10-31 2018-10-29 45.958 0 +0
2018-10-30 2018-10-26 46.508 0 +0
2018-10-29 2018-10-25 46.673 0 +0
2018-10-26 2018-10-24 47.333 0 +0
2018-10-25 2018-10-23 47.772 0 +0
2018-10-24 2018-10-22 51.895 0 +0
2018-10-23 2018-10-19 50.136 0 +0
2018-10-22 2018-10-18 49.861 0 +0
2018-10-19 2018-10-16 49.367 0 +0
2018-10-18 2018-10-15 48.982 0 +0
2018-10-16 2018-10-12 50.191 0 +0
2018-10-15 2018-10-11 47.058 0 +0
2018-10-12 2018-10-10 49.422 0 +0
2018-10-11 2018-10-09 49.257 0 +0
2018-10-10 2018-10-08 49.751 0 +0
2018-10-09 2018-10-05 53.270 0 +0
2018-10-08 2018-10-04 53.710 0 +0
2018-10-05 2018-10-03 52.775 0 +0
2018-10-04 2018-10-02 52.005 0 +0
2018-10-03 2018-09-28 54.589 0 +0
2018-10-02 2018-09-27 55.304 0 +0
2018-09-28 2018-09-26 57.888 0 +0
2018-09-27 2018-09-24 57.943 0 +0
2018-09-26 2018-09-21 60.306 0 +0
2018-09-24 2018-09-20 58.717 0 +0
2018-09-21 2018-09-19 58.606 0 +0
2018-09-20 2018-09-18 56.775 0 +0
2018-09-19 2018-09-17 54.555 0 +0
2018-09-18 2018-09-14 55.332 0 +0
2018-09-17 2018-09-13 53.279 0 +0
2018-09-14 2018-09-12 50.726 0 +0
2018-09-13 2018-09-11 53.390 0 +0
2018-09-12 2018-09-10 56.609 0 +0
2018-09-11 2018-09-07 57.718 0 +0
2018-09-10 2018-09-06 59.994 0 +0
2018-09-07 2018-09-05 62.991 0 +0
2018-09-06 2018-09-04 65.155 0 +0
2018-09-05 2018-09-03 63.490 0 +0
2018-09-04 2018-08-31 64.489 0 +0
2018-09-03 2018-08-30 64.156 0 +0
2018-08-31 2018-08-29 64.545 0 +0
2018-08-30 2018-08-28 64.267 0 +0
2018-08-29 2018-08-27 65.211 0 +0
2018-08-28 2018-08-24 62.214 0 +0
2018-08-27 2018-08-23 62.547 0 +0
2018-08-24 2018-08-22 63.102 0 +0
2018-08-23 2018-08-21 61.936 0 +0
2018-08-22 2018-08-20 60.993 0 +0
2018-08-21 2018-08-17 59.383 0 +0
2018-08-20 2018-08-16 59.716 0 +0
2018-08-17 2018-08-15 59.161 0 +0
2018-08-16 2018-08-14 61.881 0 +0
2018-08-15 2018-08-13 64.212 0 +0
2018-08-14 2018-08-10 65.932 0 +0
2018-08-13 2018-08-09 67.042 0 +0
2018-08-10 2018-08-08 66.321 0 +0
2018-08-09 2018-08-07 63.490 0 +0
2018-08-08 2018-08-06 62.325 0 +0
2018-08-07 2018-08-03 63.490 0 +0
2018-08-06 2018-08-02 65.322 0 +0
2018-08-03 2018-08-01 68.985 0 +0
2018-08-02 2018-07-31 69.984 0 +0
2018-08-01 2018-07-30 70.594 0 +0
2018-07-31 2018-07-27 71.260 0 +0
2018-07-30 2018-07-26 71.149 0 +0
2018-07-27 2018-07-25 71.815 0 +0
2018-07-26 2018-07-24 69.318 0 +0
2018-07-25 2018-07-23 69.096 0 +0
2018-07-24 2018-07-20 68.818 0 +0
2018-07-23 2018-07-19 69.262 0 +0
2018-07-20 2018-07-18 69.984 0 +0
2018-07-19 2018-07-17 70.594 0 +0
2018-07-18 2018-07-16 71.871 0 +0
2018-07-17 2018-07-13 69.984 0 +0
2018-07-16 2018-07-12 69.207 0 +0
2018-07-13 2018-07-11 68.319 0 +0
2018-07-12 2018-07-10 68.097 0 +0
2018-07-11 2018-07-09 67.098 0 +0
2018-07-10 2018-07-06 63.823 0 +0
2018-07-09 2018-07-05 62.103 0 +0
2018-07-06 2018-07-04 62.713 0 +0
2018-07-05 2018-07-03 63.046 0 +0
2018-07-04 2018-06-29 67.431 0 +0
2018-07-03 2018-06-28 65.599 0 +0
2018-06-29 2018-06-27 66.265 0 +0
2018-06-28 2018-06-26 67.209 0 +0
2018-06-27 2018-06-25 68.041 0 +0
2018-06-26 2018-06-22 70.705 0 +0
2018-06-25 2018-06-21 70.039 0 +0
2018-06-22 2018-06-20 70.539 0 +0
2018-06-21 2018-06-19 68.929 0 +0
2018-06-20 2018-06-15 71.427 0 +0
2018-06-19 2018-06-14 71.982 0 +0
2018-06-15 2018-06-13 72.703 0 +0
2018-06-14 2018-06-12 73.425 0 +0
2018-06-13 2018-06-11 72.703 0 +0
2018-06-12 2018-06-08 71.482 0 +0
2018-06-11 2018-06-07 72.093 0 +0
2018-06-08 2018-06-06 73.147 0 +0
2018-06-07 2018-06-05 72.315 0 +0
2018-06-06 2018-06-04 74.146 0 +0
2018-06-05 2018-06-01 74.202 0 +0
2018-06-04 2018-05-31 76.644 0 +0
2018-06-01 2018-05-30 75.756 0 +0
2018-05-31 2018-05-29 77.365 0 +0
2018-05-30 2018-05-28 78.142 0 +0
2018-05-29 2018-05-25 75.922 0 +0
2018-05-28 2018-05-24 76.200 0 +0
2018-05-25 2018-05-23 75.978 0 +0
2018-05-24 2018-05-21 76.588 0 +0
2018-05-23 2018-05-18 74.424 0 +0
2018-05-21 2018-05-17 74.424 0 +0
2018-05-18 2018-05-16 74.535 0 +0
2018-05-17 2018-05-15 75.756 0 +0
2018-05-16 2018-05-14 77.476 0 +0
2018-05-15 2018-05-11 77.143 0 +0
2018-05-14 2018-05-10 75.978 0 +0
2018-05-11 2018-05-09 75.367 0 +0
2018-05-10 2018-05-08 75.978 0 +0
2018-05-09 2018-05-07 75.700 0 +0
2018-05-08 2018-05-04 76.255 0 +0
2018-05-07 2018-05-03 77.198 0 +0
2018-05-04 2018-05-02 78.752 0 +0
2018-05-03 2018-04-30 77.032 0 +0
2018-05-02 2018-04-27 74.923 0 +0
2018-04-30 2018-04-26 74.368 0 +0
2018-04-27 2018-04-25 76.976 0 +0
2018-04-26 2018-04-24 77.809 0 +0
2018-04-25 2018-04-23 76.644 0 +0
2018-04-24 2018-04-20 77.087 0 +0
2018-04-23 2018-04-19 78.419 0 +0
2018-04-20 2018-04-18 77.698 0 +0
2018-04-19 2018-04-17 75.922 0 +0
2018-04-18 2018-04-16 76.366 0 +0
2018-04-17 2018-04-13 78.697 0 +0
2018-04-16 2018-04-12 78.641 0 +0
2018-04-13 2018-04-11 81.028 0 +0
2018-04-12 2018-04-10 81.250 0 +0
2018-04-11 2018-04-09 79.807 0 +0
2018-04-10 2018-04-06 78.253 0 +0
2018-04-09 2018-04-04 78.031 0 +0
2018-04-06 2018-04-03 80.639 0 +0
2018-04-04 2018-03-29 79.085 0 +0
2018-04-03 2018-03-28 77.587 0 +0
2018-03-29 2018-03-27 80.306 0 +0
2018-03-28 2018-03-26 79.585 0 +0
2018-03-27 2018-03-23 77.365 0 +0
2018-03-26 2018-03-22 79.044 0 +0
2018-03-23 2018-03-21 79.044 0 +0
2018-03-22 2018-03-20 79.379 0 +0
2018-03-21 2018-03-19 79.825 0 +0
2018-03-20 2018-03-16 77.927 0 +0
2018-03-19 2018-03-15 78.597 0 +0
2018-03-16 2018-03-14 78.151 0 +0
2018-03-15 2018-03-13 78.820 0 +0
2018-03-14 2018-03-12 79.769 0 +0
2018-03-13 2018-03-09 77.257 0 +0
2018-03-12 2018-03-08 76.364 0 +0
2018-03-09 2018-03-07 73.685 0 +0
2018-03-08 2018-03-06 75.527 0 +0
2018-03-07 2018-03-05 73.517 0 +0
2018-03-06 2018-03-02 75.918 0 +0
2018-03-05 2018-03-01 76.197 0 +0
2018-03-02 2018-02-28 76.476 0 +0
2018-03-01 2018-02-27 77.425 0 +0
2018-02-28 2018-02-26 76.643 0 +0
2018-02-27 2018-02-23 75.248 0 +0
2018-02-26 2018-02-22 74.578 0 +0
2018-02-23 2018-02-21 75.862 0 +0
2018-02-22 2018-02-20 75.918 0 +0
2018-02-21 2018-02-15 74.466 0 +0
2018-02-20 2018-02-13 72.010 0 +0
2018-02-14 2018-02-12 69.387 0 +0
2018-02-13 2018-02-09 70.224 0 +0
2018-02-12 2018-02-08 74.745 0 +0
2018-02-09 2018-02-07 72.568 0 +0
2018-02-08 2018-02-06 72.457 0 +0
2018-02-07 2018-02-05 77.257 0 +0
2018-02-06 2018-02-02 76.364 0 +0
2018-02-05 2018-02-01 77.927 0 +0
2018-02-02 2018-01-31 77.369 0 +0
2018-02-01 2018-01-30 74.634 0 +0
2018-01-31 2018-01-29 74.801 0 +0
2018-01-30 2018-01-26 74.020 0 +0
2018-01-29 2018-01-25 73.350 0 +0
2018-01-26 2018-01-24 74.076 0 +0
2018-01-25 2018-01-23 74.857 0 +0
2018-01-24 2018-01-22 73.629 0 +0
2018-01-23 2018-01-19 71.340 0 +0
2018-01-22 2018-01-18 70.894 0 +0
2018-01-19 2018-01-17 71.061 0 +0
2018-01-18 2018-01-16 70.503 0 +0
2018-01-17 2018-01-15 69.442 0 +0
2018-01-16 2018-01-12 67.154 0 +0
2018-01-15 2018-01-11 67.154 0 +0
2018-01-12 2018-01-10 67.544 0 +0
2018-01-11 2018-01-09 68.158 0 +0
2018-01-10 2018-01-08 67.042 0 +0
2018-01-09 2018-01-05 66.205 0 +0
2018-01-08 2018-01-04 67.265 0 +0
2018-01-05 2018-01-03 67.600 0 +0
2018-01-04 2018-01-02 67.209 0 +0
2018-01-03 2017-12-29 70.001 0 +0
2018-01-02 2017-12-28 69.219 0 +0
2017-12-29 2017-12-27 68.828 0 +0
2017-12-28 2017-12-22 69.163 0 +0
2017-12-27 2017-12-21 70.447 0 +0
2017-12-22 2017-12-20 70.056 0 +0
2017-12-21 2017-12-19 69.331 0 +0
2017-12-20 2017-12-18 69.107 0 +0
2017-12-19 2017-12-15 69.052 0 +0
2017-12-18 2017-12-14 67.824 0 +0
2017-12-15 2017-12-13 68.103 0 +0
2017-12-14 2017-12-12 64.418 0 +0
2017-12-13 2017-12-11 65.423 0 +0
2017-12-12 2017-12-08 64.195 0 +0
2017-12-11 2017-12-07 62.688 0 +0
2017-12-08 2017-12-06 60.846 0 +0
2017-12-07 2017-12-05 62.520 0 +0
2017-12-06 2017-12-04 64.363 0 +0
2017-12-05 2017-12-01 64.083 0 +0
2017-12-04 2017-11-30 62.688 0 +0
2017-12-01 2017-11-29 64.697 0 +0
2017-11-30 2017-11-28 65.200 0 +0
2017-11-29 2017-11-27 65.423 0 +0
2017-11-28 2017-11-24 64.809 0 +0
2017-11-27 2017-11-23 64.363 0 +0
2017-11-24 2017-11-22 65.367 0 +0
2017-11-23 2017-11-21 64.977 0 +0
2017-11-22 2017-11-20 64.753 0 +0
2017-11-21 2017-11-17 62.186 0 +0
2017-11-20 2017-11-16 61.795 0 +0
2017-11-17 2017-11-15 61.962 0 +0
2017-11-16 2017-11-14 62.800 0 +0
2017-11-15 2017-11-13 63.023 0 +0
2017-11-14 2017-11-10 63.749 0 +0
2017-11-13 2017-11-09 63.079 0 +0
2017-11-10 2017-11-08 62.632 0 +0
2017-11-09 2017-11-07 62.297 0 +0
2017-11-08 2017-11-06 61.069 0 +0
2017-11-07 2017-11-03 60.232 0 +0
2017-11-06 2017-11-02 60.678 0 +0
2017-11-03 2017-11-01 61.739 0 +0
2017-11-02 2017-10-31 59.283 0 +0
2017-11-01 2017-10-30 57.831 0 +0
2017-10-31 2017-10-27 57.552 0 +0
2017-10-30 2017-10-26 58.725 0 +0
2017-10-27 2017-10-25 59.283 0 +0
2017-10-26 2017-10-24 59.171 0 +0
2017-10-25 2017-10-23 58.780 0 +0
2017-10-24 2017-10-20 59.004 0 +0
2017-10-23 2017-10-19 57.385 0 +0
2017-10-20 2017-10-18 58.836 0 +0
2017-10-19 2017-10-17 58.948 0 +0
2017-10-18 2017-10-16 59.506 0 +0
2017-10-17 2017-10-13 59.227 0 +0
2017-10-16 2017-10-12 60.176 0 +0
2017-10-13 2017-10-11 59.394 0 +0
2017-10-12 2017-10-10 60.343 0 +0
2017-10-11 2017-10-09 59.841 0 +0
2017-10-10 2017-10-06 61.851 0 +0
2017-10-09 2017-10-04 63.023 0 +0
2017-10-06 2017-10-03 62.297 0 +0
2017-10-04 2017-09-29 61.404 0 +0
2017-10-03 2017-09-28 60.622 0 +0
2017-09-29 2017-09-27 60.343 0 +0
2017-09-28 2017-09-26 58.780 0 +0
2017-09-27 2017-09-25 58.669 0 +0
2017-09-26 2017-09-22 60.491 0 +0
2017-09-25 2017-09-21 60.828 0 +0
2017-09-22 2017-09-20 59.367 0 +0
2017-09-21 2017-09-19 58.862 0 +0
2017-09-20 2017-09-18 59.367 0 +0
2017-09-19 2017-09-15 58.750 0 +0
2017-09-18 2017-09-14 59.030 0 +0
2017-09-15 2017-09-13 59.817 0 +0
2017-09-14 2017-09-12 58.413 0 +0
2017-09-13 2017-09-11 57.851 0 +0
2017-09-12 2017-09-08 57.514 0 +0
2017-09-11 2017-09-07 57.682 0 +0
2017-09-08 2017-09-06 57.514 0 +0
2017-09-07 2017-09-05 57.345 0 +0
2017-09-06 2017-09-04 58.076 0 +0
2017-09-05 2017-09-01 57.289 0 +0
2017-09-04 2017-08-31 55.155 0 +0
2017-09-01 2017-08-30 54.200 0 +0
2017-08-31 2017-08-29 53.695 0 +0
2017-08-30 2017-08-28 52.291 0 +0
2017-08-29 2017-08-25 52.965 0 +0
2017-08-28 2017-08-24 53.751 0 +0
2017-08-25 2017-08-22 54.088 0 +0
2017-08-24 2017-08-21 53.133 0 +0
2017-08-22 2017-08-18 53.582 0 +0
2017-08-21 2017-08-17 53.358 0 +0
2017-08-18 2017-08-16 52.684 0 +0
2017-08-17 2017-08-15 51.729 0 +0
2017-08-16 2017-08-14 52.066 0 +0
2017-08-15 2017-08-11 51.673 0 +0
2017-08-14 2017-08-10 53.639 0 +0
2017-08-11 2017-08-09 54.593 0 +0
2017-08-10 2017-08-08 54.650 0 +0
2017-08-09 2017-08-07 53.358 0 +0
2017-08-08 2017-08-04 53.526 0 +0
2017-08-07 2017-08-03 53.639 0 +0
2017-08-04 2017-08-02 52.908 0 +0
2017-08-03 2017-08-01 53.582 0 +0
2017-08-02 2017-07-31 54.313 0 +0
2017-08-01 2017-07-28 53.863 0 +0
2017-07-31 2017-07-27 53.414 0 +0
2017-07-28 2017-07-26 52.740 0 +0
2017-07-27 2017-07-25 53.807 0 +0
2017-07-26 2017-07-24 53.695 0 +0
2017-07-25 2017-07-21 51.841 0 +0
2017-07-24 2017-07-20 51.504 0 +0
2017-07-21 2017-07-19 52.010 0 +0
2017-07-20 2017-07-18 51.448 0 +0
2017-07-19 2017-07-17 50.943 0 +0
2017-07-18 2017-07-14 52.628 0 +0
2017-07-17 2017-07-13 53.245 0 +0
2017-07-14 2017-07-12 52.347 0 +0
2017-07-13 2017-07-11 52.347 0 +0
2017-07-12 2017-07-10 52.122 0 +0
2017-07-11 2017-07-07 51.504 0 +0
2017-07-10 2017-07-06 51.729 0 +0
2017-07-07 2017-07-05 50.830 0 +0
2017-07-06 2017-07-04 50.212 0 +0
2017-07-05 2017-07-03 52.066 0 +0
2017-07-04 2017-06-30 53.245 0 +0
2017-07-03 2017-06-29 53.470 0 +0
2017-06-30 2017-06-28 52.852 0 +0
2017-06-29 2017-06-27 53.414 0 +0
2017-06-28 2017-06-26 54.032 0 +0
2017-06-27 2017-06-23 52.965 0 +0
2017-06-26 2017-06-22 53.863 0 +0
2017-06-23 2017-06-21 54.032 0 +0
2017-06-22 2017-06-20 54.593 0 +0
2017-06-21 2017-06-19 53.751 0 +0
2017-06-20 2017-06-16 52.852 0 +0
2017-06-19 2017-06-15 53.245 0 +0
2017-06-16 2017-06-14 54.313 0 +0
2017-06-15 2017-06-13 54.593 0 +0
2017-06-14 2017-06-12 53.189 0 +0
2017-06-13 2017-06-09 52.908 0 +0
2017-06-12 2017-06-08 53.302 0 +0
2017-06-09 2017-06-07 51.617 0 +0
2017-06-08 2017-06-06 49.707 0 +0
2017-06-07 2017-06-05 50.549 0 +0
2017-06-06 2017-06-02 50.943 0 +0
2017-06-05 2017-06-01 50.493 0 +0
2017-06-02 2017-05-31 50.606 0 +0
2017-06-01 2017-05-29 49.089 0 +0
2017-05-31 2017-05-26 48.247 0 +0
2017-05-29 2017-05-25 48.190 0 +0
2017-05-26 2017-05-24 47.910 0 +0
2017-05-25 2017-05-23 48.078 0 +0
2017-05-24 2017-05-22 46.225 0 +0
2017-05-23 2017-05-19 44.933 0 +0
2017-05-22 2017-05-18 44.483 0 +0
2017-05-19 2017-05-17 45.326 0 +0
2017-05-18 2017-05-16 46.393 0 +0
2017-05-17 2017-05-15 45.944 0 +0
2017-05-16 2017-05-12 45.551 0 +0
2017-05-15 2017-05-11 45.494 0 +0
2017-05-12 2017-05-10 45.326 0 +0
2017-05-11 2017-05-09 46.168 0 +0
2017-05-10 2017-05-08 44.877 0 +0
2017-05-09 2017-05-05 45.494 0 +0
2017-05-08 2017-05-04 47.685 0 +0
2017-05-05 2017-05-02 48.640 0 +0
2017-05-04 2017-04-28 48.640 0 +0
2017-05-02 2017-04-27 48.303 0 +0
2017-04-28 2017-04-26 49.595 0 +0
2017-04-27 2017-04-25 47.348 0 +0
2017-04-26 2017-04-24 46.618 0 +0
2017-04-25 2017-04-21 47.460 0 +0
2017-04-24 2017-04-20 47.516 0 +0
2017-04-21 2017-04-19 47.573 0 +0
2017-04-20 2017-04-18 48.752 0 +0
2017-04-19 2017-04-13 48.584 0 +0
2017-04-18 2017-04-12 48.864 0 +0
2017-04-13 2017-04-11 48.359 0 +0
2017-04-12 2017-04-10 49.258 0 +0
2017-04-11 2017-04-07 48.640 0 +0
2017-04-10 2017-04-06 48.584 0 +0
2017-04-07 2017-04-05 48.752 0 +0
2017-04-06 2017-04-03 48.303 0 +0
2017-04-05 2017-03-31 47.797 0 +0
2017-04-03 2017-03-30 48.415 0 +0
2017-03-31 2017-03-29 48.022 0 +0
2017-03-30 2017-03-28 47.910 0 +0
2017-03-29 2017-03-27 46.281 0 +0
2017-03-28 2017-03-24 47.024 0 +0
2017-03-27 2017-03-23 47.137 0 +0
2017-03-24 2017-03-22 46.685 0 +0
2017-03-23 2017-03-21 46.854 0 +0
2017-03-22 2017-03-20 47.024 0 +0
2017-03-21 2017-03-17 45.724 0 +0
2017-03-20 2017-03-16 45.215 0 +0
2017-03-17 2017-03-15 44.537 0 +0
2017-03-16 2017-03-14 44.650 0 +0
2017-03-15 2017-03-13 43.746 0 +0
2017-03-14 2017-03-10 43.633 0 +0
2017-03-13 2017-03-09 43.181 0 +0
2017-03-10 2017-03-08 43.746 0 +0
2017-03-09 2017-03-07 43.463 0 +0
2017-03-08 2017-03-06 43.576 0 +0
2017-03-07 2017-03-03 43.633 0 +0
2017-03-06 2017-03-02 44.255 0 +0
2017-03-03 2017-03-01 44.368 0 +0
2017-03-02 2017-02-28 42.050 0 +0
2017-03-01 2017-02-27 41.937 0 +0
2017-02-28 2017-02-24 41.824 0 +0
2017-02-27 2017-02-23 41.655 0 +0
2017-02-24 2017-02-22 40.863 0 +0
2017-02-23 2017-02-21 40.468 0 +0
2017-02-22 2017-02-20 41.372 0 +0
2017-02-21 2017-02-17 41.655 0 +0
2017-02-20 2017-02-16 42.163 0 +0
2017-02-17 2017-02-15 42.502 0 +0
2017-02-16 2017-02-14 42.785 0 +0
2017-02-15 2017-02-13 40.016 0 +0
2017-02-14 2017-02-10 40.129 0 +0
2017-02-13 2017-02-09 39.394 0 +0
2017-02-10 2017-02-08 38.603 0 +0
2017-02-09 2017-02-07 39.281 0 +0
2017-02-08 2017-02-06 40.016 0 +0
2017-02-07 2017-02-03 40.185 0 +0
2017-02-06 2017-02-02 40.185 0 +0
2017-02-03 2017-02-01 40.863 0 +0
2017-02-02 2017-01-27 41.994 0 +0
2017-02-01 2017-01-25 41.203 0 +0
2017-01-26 2017-01-24 40.242 0 +0
2017-01-25 2017-01-23 40.355 0 +0
2017-01-24 2017-01-20 40.016 0 +0
2017-01-23 2017-01-19 40.411 0 +0
2017-01-20 2017-01-18 40.468 0 +0
2017-01-19 2017-01-17 40.016 0 +0
2017-01-18 2017-01-16 39.959 0 +0
2017-01-17 2017-01-13 40.129 0 +0
2017-01-16 2017-01-12 40.072 0 +0
2017-01-13 2017-01-11 40.976 0 +0
2017-01-12 2017-01-10 40.524 0 +0
2017-01-11 2017-01-09 40.072 0 +0
2017-01-10 2017-01-06 38.433 0 +0
2017-01-09 2017-01-05 38.659 0 +0
2017-01-06 2017-01-04 37.698 0 +0
2017-01-05 2017-01-03 37.698 0 +0
2017-01-04 2016-12-30 38.207 0 +0
2017-01-03 2016-12-29 37.359 0 +0
2016-12-30 2016-12-28 37.585 0 +0
2016-12-29 2016-12-23 37.416 0 +0
2016-12-28 2016-12-22 37.868 0 +0
2016-12-23 2016-12-21 38.320 0 +0
2016-12-22 2016-12-20 37.698 0 +0
2016-12-21 2016-12-19 37.981 0 +0
2016-12-20 2016-12-16 38.320 0 +0
2016-12-19 2016-12-15 37.868 0 +0
2016-12-16 2016-12-14 39.055 0 +0
2016-12-15 2016-12-13 38.998 0 +0
2016-12-14 2016-12-12 38.998 0 +0
2016-12-13 2016-12-09 39.563 0 +0
2016-12-12 2016-12-08 42.559 0 +0
2016-12-09 2016-12-07 42.955 0 +0
2016-12-08 2016-12-06 42.955 0 +0
2016-12-07 2016-12-05 41.429 0 +0
2016-12-06 2016-12-02 40.411 0 +0
2016-12-05 2016-12-01 42.389 0 +0
2016-12-02 2016-11-30 43.520 0 +0
2016-12-01 2016-11-29 42.502 0 +0
2016-11-30 2016-11-28 42.389 0 +0
2016-11-29 2016-11-25 41.824 0 +0
2016-11-28 2016-11-24 42.276 0 +0
2016-11-25 2016-11-23 41.485 0 +0
2016-11-24 2016-11-22 41.259 0 +0
2016-11-23 2016-11-21 41.316 0 +0
2016-11-22 2016-11-18 40.637 0 +0
2016-11-21 2016-11-17 39.507 0 +0
2016-11-18 2016-11-16 37.868 0 +0
2016-11-17 2016-11-15 37.359 0 +0
2016-11-16 2016-11-14 37.077 0 +0
2016-11-15 2016-11-11 37.472 0 +0
2016-11-14 2016-11-10 36.964 0 +0
2016-11-11 2016-11-09 36.455 0 +0
2016-11-10 2016-11-08 37.303 0 +0
2016-11-09 2016-11-07 36.738 0 +0
2016-11-08 2016-11-04 35.890 0 +0
2016-11-07 2016-11-03 36.285 0 +0
2016-11-04 2016-11-02 36.285 0 +0
2016-11-03 2016-11-01 36.794 0 +0
2016-11-02 2016-10-31 36.003 0 +0
2016-11-01 2016-10-28 36.059 0 +0
2016-10-31 2016-10-27 35.946 0 +0
2016-10-28 2016-10-26 36.229 0 +0
2016-10-27 2016-10-25 35.551 0 +0
2016-10-26 2016-10-24 34.590 0 +0
2016-10-25 2016-10-20 33.968 0 +0
2016-10-24 2016-10-19 33.912 0 +0
2016-10-20 2016-10-18 34.025 0 +0
2016-10-19 2016-10-17 33.120 0 +0
2016-10-18 2016-10-14 34.590 0 +0
2016-10-17 2016-10-13 34.194 0 +0
2016-10-14 2016-10-12 35.211 0 +0
2016-10-13 2016-10-11 36.172 0 +0
2016-10-12 2016-10-07 35.268 0 +0
2016-10-11 2016-10-06 35.890 0 +0
2016-10-07 2016-10-05 34.590 0 +0
2016-10-06 2016-10-04 34.251 0 +0
2016-10-05 2016-10-03 33.968 0 +0
2016-10-04 2016-09-30 33.007 0 +0
2016-10-03 2016-09-29 33.742 0 +0
2016-09-30 2016-09-28 33.120 0 +0
2016-09-29 2016-09-27 32.668 0 +0
2016-09-28 2016-09-26 32.159 0 +0
2016-09-27 2016-09-23 33.007 0 +0
2016-09-26 2016-09-22 33.721 0 +0
2016-09-23 2016-09-21 33.721 0 +0
2016-09-22 2016-09-20 33.266 0 +0
2016-09-21 2016-09-19 34.005 0 +0
2016-09-20 2016-09-15 34.289 0 +0
2016-09-19 2016-09-14 32.526 0 +0
2016-09-15 2016-09-13 31.901 0 +0
2016-09-14 2016-09-12 32.242 0 +0
2016-09-13 2016-09-09 33.493 0 +0
2016-09-12 2016-09-08 32.925 0 +0
2016-09-09 2016-09-07 31.105 0 +0
2016-09-08 2016-09-06 30.877 0 +0
2016-09-07 2016-09-05 30.934 0 +0
2016-09-06 2016-09-02 30.764 0 +0
2016-09-05 2016-09-01 31.048 0 +0
2016-09-02 2016-08-31 28.717 0 +0
2016-09-01 2016-08-30 29.001 0 +0
2016-08-31 2016-08-29 28.944 0 +0
2016-08-30 2016-08-26 30.081 0 +0
2016-08-29 2016-08-25 29.968 0 +0
2016-08-26 2016-08-24 29.342 0 +0
2016-08-25 2016-08-23 30.309 0 +0
2016-08-24 2016-08-22 30.309 0 +0
2016-08-23 2016-08-19 30.309 0 +0
2016-08-22 2016-08-18 31.162 0 +0
2016-08-19 2016-08-17 31.219 0 +0
2016-08-18 2016-08-16 31.560 0 +0
2016-08-17 2016-08-15 31.332 0 +0
2016-08-16 2016-08-12 31.958 0 +0
2016-08-15 2016-08-11 31.162 0 +0
2016-08-12 2016-08-10 31.105 0 +0
2016-08-11 2016-08-09 30.081 0 +0
2016-08-10 2016-08-08 29.570 0 +0
2016-08-09 2016-08-05 29.228 0 +0
2016-08-08 2016-08-04 28.717 0 +0
2016-08-05 2016-08-03 28.546 0 +0
2016-08-04 2016-08-01 29.513 0 +0
2016-08-03 2016-07-29 29.342 0 +0
2016-08-01 2016-07-28 29.399 0 +0
2016-07-29 2016-07-27 29.399 0 +0
2016-07-28 2016-07-26 29.854 0 +0
2016-07-27 2016-07-25 28.034 0 +0
2016-07-26 2016-07-22 27.522 0 +0
2016-07-25 2016-07-21 27.466 0 +0
2016-07-22 2016-07-20 27.522 0 +0
2016-07-21 2016-07-19 27.295 0 +0
2016-07-20 2016-07-18 27.977 0 +0
2016-07-19 2016-07-15 27.466 0 +0
2016-07-18 2016-07-14 27.522 0 +0
2016-07-15 2016-07-13 27.409 0 +0
2016-07-14 2016-07-12 27.295 0 +0
2016-07-13 2016-07-11 26.158 0 +0
2016-07-12 2016-07-08 25.703 0 +0
2016-07-11 2016-07-07 25.532 0 +0
2016-07-08 2016-07-06 25.191 0 +0
2016-07-07 2016-07-05 25.646 0 +0
2016-07-06 2016-07-04 26.613 0 +0
2016-07-05 2016-06-30 26.158 0 +0
2016-07-04 2016-06-29 25.475 0 +0
2016-06-30 2016-06-28 25.305 0 +0
2016-06-29 2016-06-27 25.873 0 +0
2016-06-28 2016-06-24 26.271 0 +0
2016-06-27 2016-06-23 27.238 0 +0
2016-06-24 2016-06-22 26.954 0 +0
2016-06-23 2016-06-21 26.556 0 +0
2016-06-22 2016-06-20 26.669 0 +0
2016-06-21 2016-06-17 26.442 0 +0
2016-06-20 2016-06-16 26.385 0 +0
2016-06-17 2016-06-15 27.181 0 +0
2016-06-16 2016-06-14 26.954 0 +0
2016-06-15 2016-06-13 27.295 0 +0
2016-06-14 2016-06-10 28.489 0 +0
2016-06-13 2016-06-08 28.319 0 +0
2016-06-10 2016-06-07 28.262 0 +0
2016-06-08 2016-06-06 29.001 0 +0
2016-06-07 2016-06-03 29.740 0 +0
2016-06-06 2016-06-02 29.740 0 +0
2016-06-03 2016-06-01 29.001 0 +0
2016-06-02 2016-05-31 29.683 0 +0
2016-06-01 2016-05-30 29.683 0 +0
2016-05-31 2016-05-27 29.285 0 +0
2016-05-30 2016-05-26 29.285 0 +0
2016-05-27 2016-05-25 29.285 0 +0
2016-05-26 2016-05-24 28.432 0 +0
2016-05-25 2016-05-23 27.067 0 +0
2016-05-24 2016-05-20 27.693 0 +0
2016-05-23 2016-05-19 27.579 0 +0
2016-05-20 2016-05-18 27.636 0 +0
2016-05-19 2016-05-17 28.375 0 +0
2016-05-18 2016-05-16 28.262 0 +0
2016-05-17 2016-05-13 28.262 0 +0
2016-05-16 2016-05-12 28.603 0 +0
2016-05-13 2016-05-11 28.205 0 +0
2016-05-12 2016-05-10 27.977 0 +0
2016-05-11 2016-05-09 28.034 0 +0
2016-05-10 2016-05-06 27.807 0 +0
2016-05-09 2016-05-05 29.115 0 +0
2016-05-06 2016-05-04 29.058 0 +0
2016-05-05 2016-05-03 29.456 0 +0
2016-05-04 2016-04-29 29.797 0 +0
2016-05-03 2016-04-28 30.593 0 +0
2016-04-29 2016-04-27 31.389 0 +0
2016-04-28 2016-04-26 32.072 0 +0
2016-04-27 2016-04-25 31.560 0 +0
2016-04-26 2016-04-22 31.275 0 +0
2016-04-25 2016-04-21 32.185 0 +0
2016-04-22 2016-04-20 33.038 0 +0
2016-04-21 2016-04-19 33.493 0 +0
2016-04-20 2016-04-18 32.640 0 +0
2016-04-19 2016-04-15 32.754 0 +0
2016-04-18 2016-04-14 33.038 0 +0
2016-04-15 2016-04-13 32.811 0 +0
2016-04-14 2016-04-12 31.503 0 +0
2016-04-13 2016-04-11 31.275 0 +0
2016-04-12 2016-04-08 31.560 0 +0
2016-04-11 2016-04-07 30.992 0 +0
2016-04-08 2016-04-06 31.164 0 +0
2016-04-07 2016-04-05 30.706 0 +0
2016-04-06 2016-04-01 32.021 0 +0
2016-04-05 2016-03-31 33.279 0 +0
2016-04-01 2016-03-30 33.908 0 +0
2016-03-31 2016-03-29 33.279 0 +0
2016-03-30 2016-03-24 32.479 0 +0
2016-03-29 2016-03-23 33.222 0 +0
2016-03-24 2016-03-22 32.708 0 +0
2016-03-23 2016-03-21 32.936 0 +0
2016-03-22 2016-03-18 33.908 0 +0
2016-03-21 2016-03-17 30.935 0 +0
2016-03-18 2016-03-16 30.649 0 +0
2016-03-17 2016-03-15 30.763 0 +0
2016-03-16 2016-03-14 30.535 0 +0
2016-03-15 2016-03-11 30.878 0 +0
2016-03-14 2016-03-10 30.020 0 +0
2016-03-11 2016-03-09 30.020 0 +0
2016-03-10 2016-03-08 29.734 0 +0
2016-03-09 2016-03-07 30.535 0 +0
2016-03-08 2016-03-04 30.935 0 +0
2016-03-07 2016-03-03 30.821 0 +0
2016-03-04 2016-03-02 31.106 0 +0
2016-03-03 2016-03-01 29.620 0 +0
2016-03-02 2016-02-29 29.848 0 +0
2016-03-01 2016-02-26 29.848 0 +0
2016-02-29 2016-02-25 29.105 0 +0
2016-02-26 2016-02-24 29.791 0 +0
2016-02-25 2016-02-23 30.192 0 +0
2016-02-24 2016-02-22 30.192 0 +0
2016-02-23 2016-02-19 29.448 0 +0
2016-02-22 2016-02-18 30.306 0 +0
2016-02-19 2016-02-17 28.590 0 +0
2016-02-18 2016-02-16 28.190 0 +0
2016-02-17 2016-02-15 28.762 0 +0
2016-02-16 2016-02-12 26.589 0 +0
2016-02-15 2016-02-11 25.789 0 +0
2016-02-12 2016-02-05 26.704 0 +0
2016-02-11 2016-02-04 26.303 0 +0
2016-02-05 2016-02-03 25.903 0 +0
2016-02-04 2016-02-02 27.161 0 +0
2016-02-03 2016-02-01 27.676 0 +0
2016-02-02 2016-01-29 27.561 0 +0
2016-02-01 2016-01-28 26.989 0 +0
2016-01-29 2016-01-27 25.674 0 +0
2016-01-28 2016-01-26 24.645 0 +0
2016-01-27 2016-01-25 24.817 0 +0
2016-01-26 2016-01-22 24.588 0 +0
2016-01-25 2016-01-21 22.987 0 +0
2016-01-22 2016-01-20 23.616 0 +0
2016-01-21 2016-01-19 25.560 0 +0
2016-01-20 2016-01-18 25.045 0 +0
2016-01-19 2016-01-15 24.188 0 +0
2016-01-18 2016-01-14 24.702 0 +0
2016-01-15 2016-01-13 24.759 0 +0
2016-01-14 2016-01-12 24.702 0 +0
2016-01-13 2016-01-11 24.473 0 +0
2016-01-12 2016-01-08 25.217 0 +0
2016-01-11 2016-01-07 25.674 0 +0
2016-01-08 2016-01-06 27.504 0 +0
2016-01-07 2016-01-05 28.019 0 +0
2016-01-06 2016-01-04 27.904 0 +0
2016-01-05 2015-12-31 27.961 0 +0
2016-01-04 2015-12-29 28.019 0 +0
2015-12-30 2015-12-28 27.847 0 +0
2015-12-29 2015-12-24 28.362 0 +0
2015-12-28 2015-12-22 27.790 0 +0
2015-12-23 2015-12-21 27.847 0 +0
2015-12-22 2015-12-18 26.932 0 +0
2015-12-21 2015-12-17 27.104 0 +0
2015-12-18 2015-12-16 26.418 0 +0
2015-12-17 2015-12-15 25.446 0 +0
2015-12-16 2015-12-14 25.846 0 +0
2015-12-15 2015-12-11 26.475 0 +0
2015-12-14 2015-12-10 26.532 0 +0
2015-12-11 2015-12-09 26.132 0 +0
2015-12-10 2015-12-08 26.189 0 +0
2015-12-09 2015-12-07 27.333 0 +0
2015-12-08 2015-12-04 27.047 0 +0
2015-12-07 2015-12-03 27.447 0 +0
2015-12-04 2015-12-02 27.447 0 +0
2015-12-03 2015-12-01 27.218 0 +0
2015-12-02 2015-11-30 26.075 0 +0
2015-12-01 2015-11-27 26.246 0 +0
2015-11-30 2015-11-26 26.932 0 +0
2015-11-27 2015-11-25 26.989 0 +0
2015-11-26 2015-11-24 26.818 0 +0
2015-11-25 2015-11-23 26.418 0 +0
2015-11-24 2015-11-20 27.504 0 +0
2015-11-23 2015-11-19 27.790 0 +0
2015-11-20 2015-11-18 27.161 0 +0
2015-11-19 2015-11-17 28.476 0 +0
2015-11-18 2015-11-16 28.133 0 +0
2015-11-17 2015-11-13 28.876 0 +0
2015-11-16 2015-11-12 29.563 0 +0
2015-11-13 2015-11-11 28.819 0 +0
2015-11-12 2015-11-10 29.048 0 +0
2015-11-11 2015-11-09 30.249 0 +0
2015-11-10 2015-11-06 30.649 0 +0
2015-11-09 2015-11-05 30.592 0 +0
2015-11-06 2015-11-04 30.592 0 +0
2015-11-05 2015-11-03 31.278 0 +0
2015-11-04 2015-11-02 30.134 0 +0
2015-11-03 2015-10-30 30.477 0 +0
2015-11-02 2015-10-29 30.477 0 +0
2015-10-30 2015-10-28 30.306 0 +0
2015-10-29 2015-10-27 30.649 0 +0
2015-10-28 2015-10-26 30.992 0 +0
2015-10-27 2015-10-23 30.821 0 +0
2015-10-26 2015-10-22 31.106 0 +0
2015-10-23 2015-10-20 30.535 0 +0
2015-10-22 2015-10-19 30.535 0 +0
2015-10-20 2015-10-16 32.136 0 +0
2015-10-19 2015-10-15 33.279 0 +0
2015-10-16 2015-10-14 29.906 0 +0
2015-10-15 2015-10-13 30.077 0 +0
2015-10-14 2015-10-12 28.362 0 +0
2015-10-13 2015-10-09 29.219 0 +0
2015-10-12 2015-10-08 28.648 0 +0
2015-10-09 2015-10-07 28.247 0 +0
2015-10-08 2015-10-06 27.161 0 +0
2015-10-07 2015-10-05 26.132 0 +0
2015-10-06 2015-10-02 24.817 0 +0
2015-10-05 2015-09-30 22.529 0 +0
2015-10-02 2015-09-29 22.712 0 +0
2015-09-30 2015-09-25 24.416 0 +0
2015-09-29 2015-09-24 23.501 0 +0
2015-09-25 2015-09-23 24.359 0 +0
2015-09-24 2015-09-22 25.950 0 +0
2015-09-23 2015-09-21 26.870 0 +0
2015-09-22 2015-09-18 27.964 0 +0
2015-09-21 2015-09-17 26.870 0 +0
2015-09-18 2015-09-16 27.100 0 +0
2015-09-17 2015-09-15 25.489 0 +0
2015-09-16 2015-09-14 25.777 0 +0
2015-09-15 2015-09-11 26.468 0 +0
2015-09-14 2015-09-10 26.468 0 +0
2015-09-11 2015-09-09 27.388 0 +0
2015-09-10 2015-09-08 27.158 0 +0
2015-09-09 2015-09-07 25.777 0 +0
2015-09-08 2015-09-04 27.158 0 +0
2015-09-07 2015-09-02 26.410 0 +0
2015-09-04 2015-09-01 27.561 0 +0
2015-09-02 2015-08-31 28.596 0 +0
2015-09-01 2015-08-28 30.265 0 +0
2015-08-31 2015-08-27 29.977 0 +0
2015-08-28 2015-08-26 27.906 0 +0
2015-08-27 2015-08-25 29.575 0 +0
2015-08-26 2015-08-24 29.690 0 +0
2015-08-25 2015-08-21 32.279 0 +0
2015-08-24 2015-08-20 33.775 0 +0
2015-08-21 2015-08-19 35.961 0 +0
2015-08-20 2015-08-18 37.630 0 +0
2015-08-19 2015-08-17 38.781 0 +0
2015-08-18 2015-08-14 39.414 0 +0
2015-08-17 2015-08-13 38.953 0 +0
2015-08-14 2015-08-12 40.162 0 +0
2015-08-13 2015-08-11 42.175 0 +0
2015-08-12 2015-08-10 42.693 0 +0
2015-08-11 2015-08-07 42.521 0 +0
2015-08-10 2015-08-06 41.140 0 +0
2015-08-07 2015-08-05 40.967 0 +0
2015-08-06 2015-08-04 39.989 0 +0
2015-08-05 2015-08-03 39.932 0 +0
2015-08-04 2015-07-31 41.082 0 +0
2015-08-03 2015-07-30 38.896 0 +0
2015-07-31 2015-07-29 39.471 0 +0
2015-07-30 2015-07-28 38.436 0 +0
2015-07-29 2015-07-27 38.723 0 +0
2015-07-28 2015-07-24 40.162 0 +0
2015-07-27 2015-07-23 40.047 0 +0
2015-07-24 2015-07-22 38.320 0 +0
2015-07-23 2015-07-21 39.184 0 +0
2015-07-22 2015-07-20 39.874 0 +0
2015-07-21 2015-07-17 40.392 0 +0
2015-07-20 2015-07-16 39.989 0 +0
2015-07-17 2015-07-15 40.795 0 +0
2015-07-16 2015-07-14 42.348 0 +0
2015-07-15 2015-07-13 40.795 0 +0
2015-07-14 2015-07-10 39.241 0 +0
2015-07-13 2015-07-09 38.033 0 +0
2015-07-10 2015-07-08 35.444 0 +0
2015-07-09 2015-07-07 37.630 0 +0
2015-07-08 2015-07-06 38.608 0 +0
2015-07-07 2015-07-03 39.932 0 +0
2015-07-06 2015-07-02 40.277 0 +0
2015-07-03 2015-06-30 35.559 0 +0
2015-07-02 2015-06-29 35.731 0 +0
2015-06-30 2015-06-26 37.803 0 +0
2015-06-29 2015-06-25 38.320 0 +0
2015-06-26 2015-06-24 39.068 0 +0
2015-06-25 2015-06-23 39.068 0 +0
2015-06-24 2015-06-22 39.184 0 +0
2015-06-23 2015-06-19 39.701 0 +0
2015-06-22 2015-06-18 39.356 0 +0
2015-06-19 2015-06-17 38.953 0 +0
2015-06-18 2015-06-16 38.148 0 +0
2015-06-17 2015-06-15 38.263 0 +0
2015-06-16 2015-06-12 38.838 0 +0
2015-06-15 2015-06-11 37.918 0 +0
2015-06-12 2015-06-10 38.436 0 +0
2015-06-11 2015-06-09 38.953 0 +0
2015-06-10 2015-06-08 40.449 0 +0
2015-06-09 2015-06-05 41.140 0 +0
2015-06-08 2015-06-04 41.427 0 +0
2015-06-05 2015-06-03 40.104 0 +0
2015-06-04 2015-06-02 40.334 0 +0
2015-06-03 2015-06-01 40.795 0 +0
2015-06-02 2015-05-29 42.693 0 +0
2015-06-01 2015-05-28 42.751 0 +0
2015-05-29 2015-05-27 44.189 0 +0
2015-05-28 2015-05-26 44.650 0 +0
2015-05-27 2015-05-22 45.455 0 +0
2015-05-26 2015-05-21 44.765 0 +0
2015-05-22 2015-05-20 42.808 0 +0
2015-05-21 2015-05-19 43.039 0 +0
2015-05-20 2015-05-18 42.866 0 +0
2015-05-19 2015-05-15 43.269 0 +0
2015-05-18 2015-05-14 42.060 0 +0
2015-05-15 2015-05-13 42.521 0 +0
2015-05-14 2015-05-12 42.866 0 +0
2015-05-13 2015-05-11 43.211 0 +0
2015-05-12 2015-05-08 43.499 0 +0
2015-05-11 2015-05-07 42.693 0 +0
2015-05-08 2015-05-06 43.959 0 +0
2015-05-07 2015-05-05 45.283 0 +0
2015-05-06 2015-05-04 44.477 0 +0
2015-05-05 2015-04-30 43.154 0 +0
2015-05-04 2015-04-29 43.326 0 +0
2015-04-30 2015-04-28 44.189 0 +0
2015-04-29 2015-04-27 44.937 0 +0
2015-04-28 2015-04-24 44.765 0 +0
2015-04-27 2015-04-23 43.211 0 +0
2015-04-24 2015-04-22 44.169 0 +0
2015-04-23 2015-04-21 44.690 0 +0
2015-04-22 2015-04-20 43.009 0 +0
2015-04-21 2015-04-17 44.690 0 +0
2015-04-20 2015-04-16 43.995 0 +0
2015-04-17 2015-04-15 42.372 0 +0
2015-04-16 2015-04-14 43.241 0 +0
2015-04-15 2015-04-13 45.792 0 +0
2015-04-14 2015-04-10 47.589 0 +0
2015-04-13 2015-04-09 47.299 0 +0
2015-04-10 2015-04-08 44.806 0 +0
2015-04-09 2015-04-02 41.676 0 +0
2015-04-08 2015-04-01 41.676 0 +0
2015-04-02 2015-03-31 40.923 0 +0
2015-04-01 2015-03-30 41.734 0 +0
2015-03-31 2015-03-27 41.560 0 +0
2015-03-30 2015-03-26 41.618 0 +0
2015-03-27 2015-03-25 41.676 0 +0
2015-03-26 2015-03-24 41.097 0 +0
2015-03-25 2015-03-23 41.213 0 +0
2015-03-24 2015-03-20 41.850 0 +0
2015-03-23 2015-03-19 41.155 0 +0
2015-03-20 2015-03-18 39.821 0 +0
2015-03-19 2015-03-17 38.952 0 +0
2015-03-18 2015-03-16 39.242 0 +0
2015-03-17 2015-03-13 39.647 0 +0
2015-03-16 2015-03-12 40.575 0 +0
2015-03-13 2015-03-11 39.300 0 +0
2015-03-12 2015-03-10 40.691 0 +0
2015-03-11 2015-03-09 42.720 0 +0
2015-03-10 2015-03-06 43.705 0 +0
2015-03-09 2015-03-05 43.879 0 +0
2015-03-06 2015-03-04 45.038 0 +0
2015-03-05 2015-03-03 46.371 0 +0
2015-03-04 2015-03-02 45.444 0 +0
2015-03-03 2015-02-27 45.676 0 +0
2015-03-02 2015-02-26 44.690 0 +0
2015-02-27 2015-02-25 44.980 0 +0
2015-02-26 2015-02-24 47.415 0 +0
2015-02-25 2015-02-23 48.748 0 +0
2015-02-24 2015-02-18 50.371 0 +0
2015-02-23 2015-02-16 50.197 0 +0
2015-02-17 2015-02-13 50.371 0 +0
2015-02-16 2015-02-12 48.458 0 +0
2015-02-13 2015-02-11 49.617 0 +0
2015-02-12 2015-02-10 49.096 0 +0
2015-02-11 2015-02-09 48.400 0 +0
2015-02-10 2015-02-06 49.849 0 +0
2015-02-09 2015-02-05 46.545 0 +0
2015-02-06 2015-02-04 47.183 0 +0
2015-02-05 2015-02-03 47.531 0 +0
2015-02-04 2015-02-02 47.647 0 +0
2015-02-03 2015-01-30 47.415 0 +0
2015-02-02 2015-01-29 48.922 0 +0
2015-01-30 2015-01-28 50.081 0 +0
2015-01-29 2015-01-27 50.487 0 +0
2015-01-28 2015-01-26 47.415 0 +0
2015-01-27 2015-01-23 45.792 0 +0
2015-01-26 2015-01-22 45.096 0 +0
2015-01-23 2015-01-21 43.763 0 +0
2015-01-22 2015-01-20 42.893 0 +0
2015-01-21 2015-01-19 42.951 0 +0
2015-01-20 2015-01-16 44.459 0 +0
2015-01-19 2015-01-15 46.545 0 +0
2015-01-16 2015-01-14 46.429 0 +0
2015-01-15 2015-01-13 46.371 0 +0
2015-01-14 2015-01-12 45.154 0 +0
2015-01-13 2015-01-09 46.545 0 +0
2015-01-12 2015-01-08 47.531 0 +0
2015-01-09 2015-01-07 48.284 0 +0
2015-01-08 2015-01-06 46.197 0 +0
2015-01-07 2015-01-05 48.284 0 +0
2015-01-06 2015-01-02 49.675 0 +0
2015-01-05 2014-12-31 50.603 0 +0
2015-01-02 2014-12-29 51.124 0 +0
2014-12-30 2014-12-24 50.603 0 +0
2014-12-29 2014-12-22 49.154 0 +0
2014-12-23 2014-12-19 50.255 0 +0
2014-12-22 2014-12-18 50.255 0 +0
2014-12-19 2014-12-17 48.690 0 +0
2014-12-18 2014-12-16 53.037 0 +0
2014-12-17 2014-12-15 55.008 0 +0
2014-12-16 2014-12-12 55.704 0 +0
2014-12-15 2014-12-11 54.486 0 +0
2014-12-12 2014-12-10 55.530 0 +0
2014-12-11 2014-12-09 53.791 0 +0
2014-12-10 2014-12-08 54.254 0 +0
2014-12-09 2014-12-05 55.704 0 +0
2014-12-08 2014-12-04 54.660 0 +0
2014-12-05 2014-12-03 56.573 0 +0
2014-12-04 2014-12-02 59.587 0 +0
2014-12-03 2014-12-01 59.761 0 +0
2014-12-02 2014-11-28 61.384 0 +0
2014-12-01 2014-11-27 62.138 0 +0
2014-11-28 2014-11-26 61.964 0 +0
2014-11-27 2014-11-25 61.616 0 +0
2014-11-26 2014-11-24 62.254 0 +0
2014-11-25 2014-11-21 60.862 0 +0
2014-11-24 2014-11-20 58.428 0 +0
2014-11-21 2014-11-19 59.297 0 +0
2014-11-20 2014-11-18 59.993 0 +0
2014-11-19 2014-11-17 61.848 0 +0
2014-11-18 2014-11-14 63.587 0 +0
2014-11-17 2014-11-13 63.123 0 +0
2014-11-14 2014-11-12 61.210 0 +0
2014-11-13 2014-11-11 60.688 0 +0
2014-11-12 2014-11-10 59.181 0 +0
2014-11-11 2014-11-07 57.500 0 +0
2014-11-10 2014-11-06 57.037 0 +0
2014-11-07 2014-11-05 58.950 0 +0
2014-11-06 2014-11-04 60.746 0 +0
2014-11-05 2014-11-03 62.485 0 +0
2014-11-04 2014-10-31 61.384 0 +0
2014-11-03 2014-10-30 58.370 0 +0
2014-10-31 2014-10-29 58.776 0 +0
2014-10-30 2014-10-28 55.298 0 +0
2014-10-29 2014-10-27 54.602 0 +0
2014-10-28 2014-10-24 56.341 0 +0
2014-10-27 2014-10-23 57.269 0 +0
2014-10-24 2014-10-22 57.732 0 +0
2014-10-23 2014-10-21 56.863 0 +0
2014-10-22 2014-10-20 56.921 0 +0
2014-10-21 2014-10-17 56.515 0 +0
2014-10-20 2014-10-16 54.139 0 +0
2014-10-17 2014-10-15 54.428 0 +0
2014-10-16 2014-10-14 53.037 0 +0
2014-10-15 2014-10-13 54.081 0 +0
2014-10-14 2014-10-10 54.312 0 +0
2014-10-13 2014-10-09 55.530 0 +0
2014-10-10 2014-10-08 54.660 0 +0
2014-10-09 2014-10-07 56.167 0 +0
2014-10-08 2014-10-06 56.051 0 +0
2014-10-07 2014-10-03 52.574 0 +0
2014-10-06 2014-09-30 52.284 0 +0
2014-10-03 2014-09-29 53.733 0 +0
2014-09-30 2014-09-26 55.646 0 +0
2014-09-29 2014-09-25 53.733 0 +0
2014-09-26 2014-09-24 55.704 0 +0
2014-09-25 2014-09-23 56.573 0 +0
2014-09-24 2014-09-22 59.070 0 +0
2014-09-23 2014-09-19 60.064 0 +0
2014-09-22 2014-09-18 58.310 0 +0
2014-09-19 2014-09-17 57.667 0 +0
2014-09-18 2014-09-16 59.187 0 +0
2014-09-17 2014-09-15 61.176 0 +0
2014-09-16 2014-09-12 63.281 0 +0
2014-09-15 2014-09-11 63.398 0 +0
2014-09-12 2014-09-10 63.691 0 +0
2014-09-11 2014-09-08 65.504 0 +0
2014-09-10 2014-09-05 66.264 0 +0
2014-09-08 2014-09-04 67.200 0 +0
2014-09-05 2014-09-03 67.024 0 +0
2014-09-04 2014-09-02 66.732 0 +0
2014-09-03 2014-09-01 66.322 0 +0
2014-09-02 2014-08-29 68.311 0 +0
2014-09-01 2014-08-28 68.662 0 +0
2014-08-29 2014-08-27 69.247 0 +0
2014-08-28 2014-08-26 70.299 0 +0
2014-08-27 2014-08-25 71.235 0 +0
2014-08-26 2014-08-22 71.762 0 +0
2014-08-25 2014-08-21 71.937 0 +0
2014-08-22 2014-08-20 72.054 0 +0
2014-08-21 2014-08-19 72.405 0 +0
2014-08-20 2014-08-18 70.007 0 +0
2014-08-19 2014-08-15 70.241 0 +0
2014-08-18 2014-08-14 70.826 0 +0
2014-08-15 2014-08-13 70.065 0 +0
2014-08-14 2014-08-12 69.422 0 +0
2014-08-13 2014-08-11 68.954 0 +0
2014-08-12 2014-08-08 69.656 0 +0
2014-08-11 2014-08-07 69.481 0 +0
2014-08-08 2014-08-06 74.218 0 +0
2014-08-07 2014-08-05 74.861 0 +0
2014-08-06 2014-08-04 75.563 0 +0
2014-08-05 2014-08-01 75.329 0 +0
2014-08-04 2014-07-31 77.142 0 +0
2014-08-01 2014-07-30 76.323 0 +0
2014-07-31 2014-07-29 77.201 0 +0
2014-07-30 2014-07-28 76.323 0 +0
2014-07-29 2014-07-25 74.452 0 +0
2014-07-28 2014-07-24 74.803 0 +0
2014-07-25 2014-07-23 74.569 0 +0
2014-07-24 2014-07-22 74.042 0 +0
2014-07-23 2014-07-21 74.042 0 +0
2014-07-22 2014-07-18 71.820 0 +0
2014-07-21 2014-07-17 72.522 0 +0
2014-07-18 2014-07-16 73.399 0 +0
2014-07-17 2014-07-15 73.633 0 +0
2014-07-16 2014-07-14 72.463 0 +0
2014-07-15 2014-07-11 73.282 0 +0
2014-07-14 2014-07-10 72.756 0 +0
2014-07-11 2014-07-09 72.990 0 +0
2014-07-10 2014-07-08 74.686 0 +0
2014-07-09 2014-07-07 76.791 0 +0
2014-07-08 2014-07-04 77.727 0 +0
2014-07-07 2014-07-03 75.739 0 +0
2014-07-04 2014-07-02 76.031 0 +0
2014-07-03 2014-06-30 72.522 0 +0
2014-07-02 2014-06-27 70.007 0 +0
2014-06-30 2014-06-26 69.598 0 +0
2014-06-27 2014-06-25 67.141 0 +0
2014-06-26 2014-06-24 66.966 0 +0
2014-06-25 2014-06-23 66.615 0 +0
2014-06-24 2014-06-20 67.375 0 +0
2014-06-23 2014-06-19 66.205 0 +0
2014-06-20 2014-06-18 65.621 0 +0
2014-06-19 2014-06-17 66.381 0 +0
2014-06-18 2014-06-16 67.141 0 +0
2014-06-17 2014-06-13 68.077 0 +0
2014-06-16 2014-06-12 67.960 0 +0
2014-06-13 2014-06-11 67.434 0 +0
2014-06-12 2014-06-10 65.445 0 +0
2014-06-11 2014-06-09 66.439 0 +0
2014-06-10 2014-06-06 68.077 0 +0
2014-06-09 2014-06-05 69.364 0 +0
2014-06-06 2014-06-04 68.837 0 +0
2014-06-05 2014-06-03 70.241 0 +0
2014-06-04 2014-05-30 72.463 0 +0
2014-06-03 2014-05-29 69.247 0 +0
2014-05-30 2014-05-28 71.352 0 +0
2014-05-29 2014-05-27 71.937 0 +0
2014-05-28 2014-05-26 72.405 0 +0
2014-05-27 2014-05-23 72.580 0 +0
2014-05-26 2014-05-22 73.993 0 +0
2014-05-23 2014-05-21 72.515 0 +0
2014-05-22 2014-05-20 71.391 0 +0
2014-05-21 2014-05-19 69.202 0 +0
2014-05-20 2014-05-16 69.321 0 +0
2014-05-19 2014-05-15 69.498 0 +0
2014-05-16 2014-05-14 69.675 0 +0
2014-05-15 2014-05-13 69.794 0 +0
2014-05-14 2014-05-12 70.208 0 +0
2014-05-13 2014-05-09 69.202 0 +0
2014-05-12 2014-05-08 65.535 0 +0
2014-05-09 2014-05-07 70.918 0 +0
2014-05-08 2014-05-05 73.461 0 +0
2014-05-07 2014-05-02 74.171 0 +0
2014-05-05 2014-04-30 71.982 0 +0
2014-05-02 2014-04-29 73.697 0 +0
2014-04-30 2014-04-28 77.246 0 +0
2014-04-29 2014-04-25 79.849 0 +0
2014-04-28 2014-04-24 82.156 0 +0
2014-04-25 2014-04-23 81.742 0 +0
2014-04-24 2014-04-22 80.499 0 +0
2014-04-23 2014-04-17 80.677 0 +0
2014-04-22 2014-04-16 80.145 0 +0
2014-04-17 2014-04-15 81.268 0 +0
2014-04-16 2014-04-14 82.865 0 +0
2014-04-15 2014-04-11 83.575 0 +0
2014-04-14 2014-04-10 86.178 0 +0
2014-04-11 2014-04-09 81.860 0 +0
2014-04-10 2014-04-08 79.139 0 +0
2014-04-09 2014-04-07 80.381 0 +0
2014-04-08 2014-04-04 85.172 0 +0
2014-04-07 2014-04-03 85.468 0 +0
2014-04-04 2014-04-02 85.054 0 +0
2014-04-03 2014-04-01 86.118 0 +0
2014-04-02 2014-03-31 79.790 0 +0
2014-04-01 2014-03-28 78.015 0 +0
2014-03-31 2014-03-27 76.773 0 +0
2014-03-28 2014-03-26 81.150 0 +0
2014-03-27 2014-03-25 82.747 0 +0
2014-03-26 2014-03-24 84.226 0 +0
2014-03-25 2014-03-21 83.102 0 +0
2014-03-24 2014-03-20 83.457 0 +0
2014-03-21 2014-03-19 85.172 0 +0
2014-03-20 2014-03-18 87.656 0 +0
2014-03-19 2014-03-17 87.775 0 +0
2014-03-18 2014-03-14 84.107 0 +0
2014-03-17 2014-03-13 86.118 0 +0
2014-03-14 2014-03-12 87.893 0 +0
2014-03-13 2014-03-11 88.366 0 +0
2014-03-12 2014-03-10 86.532 0 +0
2014-03-11 2014-03-07 89.431 0 +0
2014-03-10 2014-03-06 91.619 0 +0
2014-03-07 2014-03-05 91.856 0 +0
2014-03-06 2014-03-04 91.678 0 +0
2014-03-05 2014-03-03 90.081 0 +0
2014-03-04 2014-02-28 92.092 0 +0
2014-03-03 2014-02-27 92.565 0 +0
2014-02-28 2014-02-26 89.431 0 +0
2014-02-27 2014-02-25 88.129 0 +0
2014-02-26 2014-02-24 85.586 0 +0
2014-02-25 2014-02-21 86.000 0 +0
2014-02-24 2014-02-20 84.817 0 +0
2014-02-21 2014-02-19 84.699 0 +0
2014-02-20 2014-02-18 86.355 0 +0
2014-02-19 2014-02-17 85.054 0 +0
2014-02-18 2014-02-14 87.893 0 +0
2014-02-17 2014-02-13 85.823 0 +0
2014-02-14 2014-02-12 86.532 0 +0
2014-02-13 2014-02-11 85.349 0 +0
2014-02-12 2014-02-10 82.333 0 +0
2014-02-11 2014-02-07 84.107 0 +0
2014-02-10 2014-02-06 84.107 0 +0
2014-02-07 2014-02-05 78.370 0 +0
2014-02-06 2014-02-04 84.581 0 +0
2014-02-05 2014-01-30 90.259 0 +0
2014-02-04 2014-01-28 90.200 0 +0
2014-01-29 2014-01-27 87.479 0 +0
2014-01-28 2014-01-24 87.006 0 +0
2014-01-27 2014-01-23 89.194 0 +0
2014-01-24 2014-01-22 91.028 0 +0
2014-01-23 2014-01-21 96.351 0 +0
2014-01-22 2014-01-20 97.889 0 +0
2014-01-21 2014-01-17 98.421 0 +0
2014-01-20 2014-01-16 93.453 0 +0
2014-01-17 2014-01-15 91.974 0 +0
2014-01-16 2014-01-14 91.797 0 +0
2014-01-15 2014-01-13 91.146 0 +0
2014-01-14 2014-01-10 88.780 0 +0
2014-01-13 2014-01-09 90.081 0 +0
2014-01-10 2014-01-08 92.388 0 +0
2014-01-09 2014-01-07 89.371 0 +0
2014-01-08 2014-01-06 84.581 0 +0
2014-01-07 2014-01-03 83.575 0 +0
2014-01-06 2014-01-02 83.398 0 +0
2014-01-03 2013-12-31 82.274 0 +0
2014-01-02 2013-12-27 80.795 0 +0
2013-12-30 2013-12-24 81.150 0 +0
2013-12-27 2013-12-20 78.015 0 +0
2013-12-23 2013-12-19 80.145 0 +0
2013-12-20 2013-12-18 82.156 0 +0
2013-12-19 2013-12-17 81.150 0 +0
2013-12-18 2013-12-16 82.274 0 +0
2013-12-17 2013-12-13 79.435 0 +0
2013-12-16 2013-12-12 77.128 0 +0
2013-12-13 2013-12-11 75.058 0 +0
2013-12-12 2013-12-10 75.117 0 +0
2013-12-11 2013-12-09 75.649 0 +0
2013-12-10 2013-12-06 75.176 0 +0
2013-12-09 2013-12-05 74.940 0 +0
2013-12-06 2013-12-04 73.757 0 +0
2013-12-05 2013-12-03 73.697 0 +0
2013-12-04 2013-12-02 72.515 0 +0
2013-12-03 2013-11-29 71.805 0 +0
2013-12-02 2013-11-28 71.213 0 +0
2013-11-29 2013-11-27 71.982 0 +0
2013-11-28 2013-11-26 70.681 0 +0
2013-11-27 2013-11-25 70.681 0 +0
2013-11-26 2013-11-22 70.563 0 +0
2013-11-25 2013-11-21 69.261 0 +0
2013-11-22 2013-11-20 69.971 0 +0
2013-11-21 2013-11-19 70.563 0 +0
2013-11-20 2013-11-18 71.450 0 +0
2013-11-19 2013-11-15 69.025 0 +0
2013-11-18 2013-11-14 68.019 0 +0
2013-11-15 2013-11-13 67.605 0 +0
2013-11-14 2013-11-12 67.960 0 +0
2013-11-13 2013-11-11 68.788 0 +0
2013-11-12 2013-11-08 68.256 0 +0
2013-11-11 2013-11-07 67.901 0 +0
2013-11-08 2013-11-06 68.138 0 +0
2013-11-07 2013-11-05 68.256 0 +0
2013-11-06 2013-11-04 69.261 0 +0
2013-11-05 2013-11-01 69.675 0 +0
2013-11-04 2013-10-31 68.433 0 +0
2013-11-01 2013-10-30 69.853 0 +0
2013-10-31 2013-10-29 66.482 0 +0
2013-10-30 2013-10-28 68.729 0 +0
2013-10-29 2013-10-25 70.681 0 +0
2013-10-28 2013-10-24 71.450 0 +0
2013-10-25 2013-10-23 70.740 0 +0
2013-10-24 2013-10-22 70.681 0 +0
2013-10-23 2013-10-21 73.993 0 +0
2013-10-22 2013-10-18 70.740 0 +0
2013-10-21 2013-10-17 67.960 0 +0
2013-10-18 2013-10-16 67.783 0 +0
2013-10-17 2013-10-15 69.380 0 +0
2013-10-16 2013-10-11 67.724 0 +0
2013-10-15 2013-10-10 67.014 0 +0
2013-10-11 2013-10-09 67.428 0 +0
2013-10-10 2013-10-08 68.078 0 +0
2013-10-09 2013-10-07 67.605 0 +0
2013-10-08 2013-10-04 67.310 0 +0
2013-10-07 2013-10-03 69.439 0 +0
2013-10-04 2013-10-02 66.067 0 +0
2013-10-03 2013-09-30 64.352 0 +0
2013-10-02 2013-09-27 65.003 0 +0
2013-09-30 2013-09-26 63.997 0 +0
2013-09-27 2013-09-25 63.524 0 +0
2013-09-26 2013-09-24 63.228 0 +0
2013-09-25 2013-09-23 64.589 0 +0
2013-09-24 2013-09-19 65.239 0 +0
2013-09-23 2013-09-18 63.465 0 +0
2013-09-19 2013-09-17 64.056 0 +0
2013-09-18 2013-09-16 65.476 0 +0
2013-09-17 2013-09-13 61.927 0 +0
2013-09-16 2013-09-12 63.051 0 +0
2013-09-13 2013-09-11 62.223 0 +0
2013-09-12 2013-09-10 62.578 0 +0
2013-09-11 2013-09-09 60.271 0 +0
2013-09-10 2013-09-06 59.147 0 +0
2013-09-09 2013-09-05 59.680 0 +0
2013-09-06 2013-09-04 58.792 0 +0
2013-09-05 2013-09-03 59.088 0 +0
2013-09-04 2013-09-02 58.142 0 +0
2013-09-03 2013-08-30 55.835 0 +0
2013-09-02 2013-08-29 54.356 0 +0
2013-08-30 2013-08-28 53.410 0 +0
2013-08-29 2013-08-27 54.415 0 +0
2013-08-28 2013-08-26 53.765 0 +0
2013-08-27 2013-08-23 52.464 0 +0
2013-08-26 2013-08-22 51.517 0 +0
2013-08-23 2013-08-21 51.458 0 +0
2013-08-22 2013-08-20 50.748 0 +0
2013-08-21 2013-08-19 52.050 0 +0
2013-08-20 2013-08-16 51.931 0 +0
2013-08-19 2013-08-15 51.281 0 +0
2013-08-16 2013-08-13 51.517 0 +0
2013-08-15 2013-08-12 50.216 0 +0
2013-08-13 2013-08-09 48.796 0 +0
2013-08-12 2013-08-08 49.092 0 +0
2013-08-09 2013-08-07 48.323 0 +0
2013-08-08 2013-08-06 49.447 0 +0
2013-08-07 2013-08-05 48.442 0 +0
2013-08-06 2013-08-02 48.382 0 +0
2013-08-05 2013-08-01 48.915 0 +0
2013-08-02 2013-07-31 48.323 0 +0
2013-08-01 2013-07-30 47.732 0 +0
2013-07-31 2013-07-29 47.200 0 +0
2013-07-30 2013-07-26 47.673 0 +0
2013-07-29 2013-07-25 48.087 0 +0
2013-07-26 2013-07-24 48.442 0 +0
2013-07-25 2013-07-23 47.436 0 +0
2013-07-24 2013-07-22 46.431 0 +0
2013-07-23 2013-07-19 46.253 0 +0
2013-07-22 2013-07-18 46.076 0 +0
2013-07-19 2013-07-17 45.780 0 +0
2013-07-18 2013-07-16 45.248 0 +0
2013-07-17 2013-07-15 45.129 0 +0
2013-07-16 2013-07-12 45.603 0 +0
2013-07-15 2013-07-11 46.076 0 +0
2013-07-12 2013-07-10 43.000 0 +0
2013-07-11 2013-07-09 42.054 0 +0
2013-07-10 2013-07-08 43.710 0 +0
2013-07-09 2013-07-05 44.242 0 +0
2013-07-08 2013-07-04 43.532 0 +0
2013-07-05 2013-07-03 43.532 0 +0
2013-07-04 2013-07-02 44.360 0 +0
2013-07-03 2013-06-28 44.952 0 +0
2013-07-02 2013-06-27 45.129 0 +0
2013-06-28 2013-06-26 45.543 0 +0
2013-06-27 2013-06-25 44.774 0 +0
2013-06-26 2013-06-24 43.887 0 +0
2013-06-25 2013-06-21 46.549 0 +0
2013-06-24 2013-06-20 50.807 0 +0
2013-06-21 2013-06-19 52.109 0 +0
2013-06-20 2013-06-18 52.050 0 +0
2013-06-19 2013-06-17 49.092 0 +0
2013-06-18 2013-06-14 49.447 0 +0
2013-06-17 2013-06-13 47.200 0 +0
2013-06-14 2013-06-11 49.211 0 +0
2013-06-13 2013-06-10 49.033 0 +0
2013-06-11 2013-06-07 47.968 0 +0
2013-06-10 2013-06-06 46.845 0 +0
2013-06-07 2013-06-05 48.560 0 +0
2013-06-06 2013-06-04 49.211 0 +0
2013-06-05 2013-06-03 48.796 0 +0
2013-06-04 2013-05-31 48.028 0 +0
2013-06-03 2013-05-30 47.259 0 +0
2013-05-31 2013-05-29 46.608 0 +0
2013-05-30 2013-05-28 46.371 0 +0
2013-05-29 2013-05-27 45.425 0 +0
2013-05-28 2013-05-24 45.721 0 +0
2013-05-27 2013-05-23 44.952 0 +0
2013-05-24 2013-05-22 46.312 0 +0
2013-05-23 2013-05-21 46.785 0 +0
2013-05-22 2013-05-20 47.318 0 +0
2013-05-21 2013-05-16 45.839 0 +0
2013-05-20 2013-05-15 45.543 0 +0
2013-05-16 2013-05-14 45.307 0 +0
2013-05-15 2013-05-13 45.662 0 +0
2013-05-14 2013-05-10 44.952 0 +0
2013-05-13 2013-05-09 44.952 0 +0
2013-05-10 2013-05-08 44.952 0 +0
2013-05-09 2013-05-07 43.651 0 +0
2013-05-08 2013-05-06 42.763 0 +0
2013-05-07 2013-05-03 40.398 0 +0
2013-05-06 2013-05-02 39.510 0 +0
2013-05-03 2013-04-30 41.107 0 +0
2013-05-02 2013-04-29 41.344 0 +0
2013-04-30 2013-04-26 40.516 0 +0
2013-04-29 2013-04-25 40.102 0 +0
2013-04-26 2013-04-24 38.919 0 +0
2013-04-25 2013-04-23 37.736 0 +0
2013-04-24 2013-04-22 37.677 0 -59,174
2013-04-23 2013-04-19 36.849 59,174 -95,525 0.00% 2,180,487
2013-04-22 2013-04-18 36.671 154,699 -618,660 0.00% 5,673,013
2013-04-19 2013-04-17 36.967 773,359 +47,340 0.02% 28,588,788
2013-04-18 2013-04-16 37.026 726,019 +17,752 0.02% 26,881,710
2013-04-17 2013-04-15 37.085 708,267 +94,679 0.02% 26,266,314
2013-04-16 2013-04-12 37.854 613,588 -35,505 0.02% 23,226,908
2013-04-15 2013-04-11 38.209 649,093 -126,802 0.02% 24,801,276
2013-04-12 2013-04-10 38.091 775,895 -177,523 0.02% 29,554,485
2013-04-11 2013-04-09 37.440 953,418 -321,232 0.03% 35,696,171
2013-04-10 2013-04-08 36.021 1,274,650 -337,294 0.04% 45,913,756
2013-04-09 2013-04-05 36.435 1,611,944 -312,779 0.05% 58,730,708
2013-04-08 2013-04-03 38.268 1,924,723 +484,385 0.05% 73,655,824
2013-04-05 2013-04-02 38.327 1,440,338 -105,669 0.04% 55,204,439
2013-04-03 2013-03-28 38.327 1,546,007 +92,989 0.04% 59,254,459
2013-04-02 2013-03-27 38.801 1,453,018 -528,343 0.04% 56,377,967
2013-03-28 2013-03-26 39.096 1,981,361 -133,565 0.06% 77,463,951
2013-03-27 2013-03-25 39.392 2,114,926 -320,387 0.06% 83,311,314
2013-03-26 2013-03-22 38.268 2,435,313 +8,454 0.07% 93,195,221
2013-03-25 2013-03-21 38.978 2,426,859 -385,479 0.07% 94,594,206
2013-03-22 2013-03-20 38.091 2,812,338 +101,442 0.08% 107,124,291
2013-03-21 2013-03-19 37.499 2,710,896 -267,130 0.08% 101,656,860
2013-03-20 2013-03-18 35.843 2,978,026 -1,691 0.08% 106,742,086
2013-03-19 2013-03-15 36.553 2,979,717 +120,885 0.08% 108,917,602
2013-03-18 2013-03-14 36.730 2,858,832 +340,675 0.08% 105,006,168
2013-03-15 2013-03-13 36.849 2,518,157 -92,143 0.07% 92,790,909
2013-03-14 2013-03-12 36.849 2,610,300 +80,308 0.07% 96,186,262
2013-03-13 2013-03-11 36.967 2,529,992 -65,937 0.07% 93,526,298
2013-03-12 2013-03-08 37.144 2,595,929 +78,618 0.07% 96,424,419
2013-03-11 2013-03-07 36.080 2,517,311 +231,412 0.07% 90,824,138
2013-03-08 2013-03-06 37.204 2,285,899 +126,170 0.06% 85,043,722
2013-03-07 2013-03-05 36.435 2,159,729 -872,750 0.06% 78,689,095
2013-03-06 2013-03-04 37.381 3,032,479 -917,557 0.09% 113,357,291
2013-03-05 2013-03-01 38.505 3,950,036 +894,733 0.11% 152,095,589
2013-03-04 2013-02-28 38.505 3,055,303 +161,073 0.09% 117,644,019
2013-03-01 2013-02-27 37.973 2,894,230 +423,130 0.08% 109,901,254
2013-02-28 2013-02-26 37.973 2,471,100 +109,050 0.07% 93,833,934
2013-02-27 2013-02-25 38.446 2,362,050 -742,215 0.07% 90,810,699
2013-02-26 2013-02-22 37.973 3,104,265 -66,783 0.09% 117,876,815
2013-02-25 2013-02-21 38.032 3,171,048 -81,153 0.09% 120,600,294
2013-02-22 2013-02-20 38.860 3,252,201 +306,016 0.09% 126,379,702
2013-02-21 2013-02-19 39.215 2,946,185 +182,595 0.08% 115,533,550
2013-02-20 2013-02-18 41.226 2,763,590 -89,607 0.08% 113,930,753
2013-02-19 2013-02-15 41.107 2,853,197 -32,968 0.08% 117,287,341
2013-02-18 2013-02-14 40.871 2,886,165 -176,847 0.08% 117,959,733
2013-02-15 2013-02-08 39.688 3,063,012 +174,987 0.09% 121,564,228
2013-02-14 2013-02-07 38.209 2,888,025 +70,164 0.08% 110,348,909
2013-02-08 2013-02-06 39.037 2,817,861 -139,483 0.08% 110,001,366
2013-02-06 2013-02-04 41.521 2,957,344 +32,969 0.08% 122,792,979
2013-02-05 2013-02-01 41.521 2,924,375 -71,855 0.08% 121,424,060
2013-02-04 2013-01-31 41.344 2,996,230 +53,257 0.08% 123,875,922
2013-02-01 2013-01-30 41.344 2,942,973 +60,020 0.08% 121,674,069
2013-01-31 2013-01-29 40.575 2,882,953 +21,134 0.08% 116,975,862
2013-01-30 2013-01-28 40.043 2,861,819 +36,350 0.08% 114,594,931
2013-01-29 2013-01-25 40.693 2,825,469 -126,803 0.08% 114,977,686
2013-01-28 2013-01-24 40.989 2,952,272 +113,277 0.08% 121,010,813
2013-01-25 2013-01-23 40.752 2,838,995 +16,062 0.08% 115,696,022
2013-01-24 2013-01-22 40.812 2,822,933 -10,144 0.08% 115,208,425
2013-01-23 2013-01-21 40.575 2,833,077 -20,289 0.08% 114,952,143
2013-01-22 2013-01-18 39.747 2,853,366 +11,835 0.08% 113,412,607
2013-01-21 2013-01-17 38.446 2,841,531 +8,454 0.08% 109,244,689
2013-01-18 2013-01-16 38.032 2,833,077 -275,584 0.08% 107,746,688
2013-01-17 2013-01-15 38.032 3,108,661 -35,504 0.09% 118,227,611
2013-01-16 2013-01-14 37.913 3,144,165 +330,531 0.09% 119,205,951
2013-01-15 2013-01-11 37.913 2,813,634 +153,853 0.08% 106,674,400
2013-01-14 2013-01-10 38.801 2,659,781 -131,029 0.07% 103,201,093
2013-01-11 2013-01-09 39.451 2,790,810 +59,174 0.08% 110,100,852
2013-01-10 2013-01-08 38.801 2,731,636 -191,894 0.08% 105,989,110
2013-01-09 2013-01-07 38.150 2,923,530 +308,552 0.08% 111,532,605
2013-01-08 2013-01-04 37.618 2,614,978 -535,361 0.07% 98,369,334
2013-01-07 2013-01-03 36.849 3,150,339 +114,967 0.09% 116,086,018
2013-01-04 2013-01-02 37.026 3,035,372 +252,649 0.09% 112,388,231
2013-01-03 2012-12-31 35.902 2,782,723 -284,516 0.08% 99,906,385
2013-01-02 2012-12-27 35.252 3,067,239 -612,877 0.09% 108,125,581
2012-12-28 2012-12-24 35.488 3,680,116 +90,452 0.10% 130,601,251
2012-12-27 2012-12-20 36.612 3,589,664 +1,303,527 0.10% 131,425,315
2012-12-21 2012-12-19 35.193 2,286,137 -37,196 0.06% 80,455,140
2012-12-20 2012-12-18 34.838 2,323,333 -147,090 0.07% 80,939,652
2012-12-19 2012-12-17 34.660 2,470,423 -76,927 0.07% 85,625,578
2012-12-18 2012-12-14 34.897 2,547,350 +113,277 0.07% 88,894,565
2012-12-17 2012-12-13 34.305 2,434,073 +355,891 0.07% 83,501,864
2012-12-14 2012-12-12 34.305 2,078,182 +167,582 0.06% 71,292,878
2012-12-13 2012-12-11 33.300 1,910,600 +163,997 0.05% 63,622,795
2012-12-12 2012-12-10 33.714 1,746,603 +461,560 0.05% 58,884,858
2012-12-11 2012-12-07 33.359 1,285,043 -37,195 0.04% 42,867,814
2012-12-10 2012-12-06 33.418 1,322,238 -234,161 0.04% 44,186,811
2012-12-07 2012-12-05 32.649 1,556,399 +191,894 0.04% 50,815,312
2012-12-06 2012-12-04 32.590 1,364,505 +334,757 0.04% 44,469,404
2012-12-05 2012-12-03 34.128 1,029,748 -785,328 0.03% 35,143,204
2012-12-04 2012-11-30 34.956 1,815,076 -306,016 0.05% 63,447,844
2012-12-03 2012-11-29 35.193 2,121,092 +126,802 0.06% 74,646,775
2012-11-30 2012-11-28 35.193 1,994,290 -2,629 0.06% 70,184,281
2012-11-29 2012-11-27 35.133 1,996,919 -115,813 0.06% 70,158,690
2012-11-28 2012-11-26 34.305 2,112,732 +42,267 0.06% 72,478,130
2012-11-27 2012-11-23 34.010 2,070,465 +42,268 0.06% 70,415,832
2012-11-26 2012-11-22 34.128 2,028,197 +20,288 0.06% 69,218,236
2012-11-23 2012-11-21 33.241 2,007,909 +277,274 0.06% 66,744,413
2012-11-22 2012-11-20 32.590 1,730,635 +44,804 0.05% 56,401,630
2012-11-21 2012-11-19 32.590 1,685,831 +22,824 0.05% 54,941,462
2012-11-20 2012-11-16 32.235 1,663,007 -746,442 0.05% 53,607,451
2012-11-19 2012-11-15 32.649 2,409,449 +1,206,311 0.07% 78,666,783
2012-11-16 2012-11-14 33.004 1,203,138 -86,799 0.03% 39,708,567
2012-11-15 2012-11-13 32.472 1,289,937 +80,882 0.04% 41,886,630
2012-11-14 2012-11-12 32.768 1,209,055 +33,814 0.03% 39,617,804
2012-11-13 2012-11-09 32.176 1,175,241 -153,854 0.03% 37,814,678
2012-11-12 2012-11-08 32.354 1,329,095 +302,635 0.04% 43,000,938
2012-11-09 2012-11-07 33.832 1,026,460 +32,968 0.03% 34,727,429
2012-11-08 2012-11-06 33.891 993,492 +184,286 0.03% 33,670,811
2012-11-07 2012-11-05 34.069 809,206 -198,657 0.02% 27,568,692
2012-11-06 2012-11-02 34.365 1,007,863 +158,926 0.03% 34,634,762
2012-11-05 2012-11-01 31.940 848,937 +218,945 0.02% 27,114,637
2012-11-02 2012-10-31 31.525 629,992 -98,060 0.02% 19,860,804
2012-11-01 2012-10-30 31.821 728,052 +28,167 0.02% 23,167,504
2012-10-31 2012-10-29 32.235 699,885 -845 0.02% 22,560,970
2012-10-30 2012-10-26 31.703 700,730 -410,839 0.02% 22,215,192
2012-10-29 2012-10-25 30.697 1,111,569 +382,740 0.03% 34,122,305
2012-10-26 2012-10-24 29.633 728,829 +31,632 0.02% 21,597,225
2012-10-25 2012-10-22 29.160 697,197 -281,501 0.02% 20,329,983
2012-10-24 2012-10-19 29.041 978,698 +327,995 0.03% 28,422,663
2012-10-22 2012-10-18 29.574 650,703 +51,566 0.02% 19,243,647
2012-10-18 2012-10-16 29.219 599,137 +50,721 0.02% 17,506,030
2012-10-17 2012-10-15 28.923 548,416 +56,114 0.02% 15,861,840
2012-10-16 2012-10-12 29.574 492,302 +21,134 0.01% 14,559,155
2012-10-15 2012-10-11 29.278 471,168 -490,302 0.01% 13,794,805
2012-10-12 2012-10-10 30.047 961,470 -156,389 0.03% 28,889,101
2012-10-11 2012-10-09 29.574 1,117,859 +549,476 0.03% 33,059,144
2012-10-10 2012-10-08 29.751 568,383 -46,494 0.02% 16,910,001
2012-10-09 2012-10-05 30.402 614,877 -169,070 0.02% 18,693,299
2012-10-08 2012-10-04 29.692 783,947 +76,927 0.02% 23,276,892
2012-10-05 2012-10-03 30.757 707,020 -147,835 0.02% 21,745,511
2012-10-04 2012-09-28 30.757 854,855 +77,705 0.02% 26,292,409
2012-10-03 2012-09-27 29.396 777,150 -33,814 0.02% 22,845,245
2012-09-28 2012-09-26 29.160 810,964 +1,691 0.02% 23,647,382
2012-09-27 2012-09-25 29.455 809,273 +17,752 0.02% 23,837,405
2012-09-26 2012-09-24 29.396 791,521 +58,329 0.02% 23,267,697
2012-09-25 2012-09-21 29.396 733,192 -6,695 0.02% 21,553,047
2012-09-24 2012-09-20 29.396 739,887 -545,593 0.02% 21,749,855
2012-09-21 2012-09-19 29.929 1,285,480 +578,479 0.04% 38,472,501
2012-09-20 2012-09-18 30.106 707,001 -12,598 0.02% 21,284,938
2012-09-19 2012-09-17 29.278 719,599 -223,646 0.02% 21,068,340
2012-09-18 2012-09-14 29.514 943,245 +39,731 0.03% 27,839,385
2012-09-17 2012-09-13 28.213 903,514 -120,410 0.03% 25,491,057
2012-09-14 2012-09-12 27.385 1,023,924 -106,514 0.03% 28,040,341
2012-09-13 2012-09-11 27.385 1,130,438 +14,371 0.03% 30,957,246
2012-09-12 2012-09-10 26.794 1,116,067 +103,978 0.03% 29,903,570
2012-09-11 2012-09-07 25.788 1,012,089 -587,517 0.03% 26,099,956
2012-09-10 2012-09-06 24.487 1,599,606 +675,433 0.05% 39,169,492
2012-09-07 2012-09-05 25.788 924,173 +110,740 0.03% 23,832,760
2012-09-05 2012-09-03 26.143 813,433 -786,173 0.02% 21,265,649
2012-09-04 2012-08-31 26.084 1,599,606 +22,993 0.05% 41,724,024
2012-09-03 2012-08-30 26.380 1,576,613 +823,369 0.04% 41,590,538
2012-08-31 2012-08-29 26.794 753,244 +186,754 0.02% 20,182,198
2012-08-30 2012-08-28 25.906 566,490 +6,763 0.02% 14,675,771
2012-08-29 2012-08-27 25.729 559,727 -845,348 0.02% 14,401,247
2012-08-28 2012-08-24 26.616 1,405,075 +845,348 0.04% 37,397,847
2012-08-27 2012-08-23 26.616 559,727 -142,864 0.02% 14,897,841
2012-08-24 2012-08-22 26.321 702,591 +157,303 0.02% 18,492,566
2012-08-23 2012-08-21 27.089 545,288 -336,843 0.02% 14,771,548
2012-08-22 2012-08-20 26.616 882,131 +349,523 0.02% 23,479,031
2012-08-21 2012-08-17 26.380 532,608 -122,575 0.02% 14,050,026
2012-08-20 2012-08-16 25.374 655,183 -48,185 0.02% 16,624,726
2012-08-17 2012-08-15 24.310 703,368 -48,185 0.02% 17,098,539
2012-08-16 2012-08-14 23.777 751,553 -4,227 0.02% 17,869,823
2012-08-15 2012-08-13 23.541 755,780 -10,989 0.02% 17,791,520
2012-08-14 2012-08-10 23.612 766,769 -44,804 0.02% 18,104,630
2012-08-10 2012-08-08 23.635 811,573 +1,691 0.02% 19,181,724
2012-08-09 2012-08-07 23.233 809,882 -1,435,008 0.02% 18,816,022
2012-08-08 2012-08-06 22.831 2,244,890 +1,410,493 0.06% 51,252,723
2012-08-07 2012-08-03 22.476 834,397 +8,453 0.02% 18,753,870
2012-08-06 2012-08-02 22.452 825,944 -16,907 0.02% 18,544,340
2012-08-03 2012-08-01 22.523 842,851 +4,227 0.02% 18,983,764
2012-08-02 2012-07-31 22.121 838,624 +21,979 0.02% 18,551,262
2012-08-01 2012-07-30 22.405 816,645 +2,536 0.02% 18,296,914
2012-07-31 2012-07-27 21.530 814,109 -53,160 0.02% 17,527,441
2012-07-30 2012-07-26 20.749 867,269 -635,701 0.02% 17,994,840
2012-07-27 2012-07-25 21.340 1,502,970 +454,797 0.04% 32,073,874
2012-07-26 2012-07-24 22.026 1,048,173 -612,112 0.03% 23,087,516
2012-07-25 2012-07-23 22.097 1,660,285 -13,526 0.05% 36,688,004
2012-07-24 2012-07-20 22.807 1,673,811 -173,296 0.05% 38,174,910
2012-07-23 2012-07-19 22.784 1,847,107 +550,829 0.05% 42,083,602
2012-07-20 2012-07-18 22.003 1,296,278 +159,770 0.04% 28,521,717
2012-07-19 2012-07-17 22.500 1,136,508 -2,699,943 0.03% 25,570,992
2012-07-18 2012-07-16 22.736 3,836,451 +1,211,025 0.11% 87,226,332
2012-07-17 2012-07-13 22.381 2,625,426 +308,813 0.07% 58,760,501
2012-07-16 2012-07-12 22.476 2,316,613 -60,020 0.07% 52,068,092
2012-07-13 2012-07-11 23.044 2,376,633 +373,417 0.07% 54,766,583
2012-07-12 2012-07-10 22.381 2,003,216 -1,389,751 0.06% 44,834,619
2012-07-11 2012-07-09 22.263 3,392,967 +1,022,122 0.10% 75,537,712
2012-07-10 2012-07-06 22.949 2,370,845 +640,476 0.07% 54,408,840
2012-07-09 2012-07-05 22.358 1,730,369 -2,592,269 0.05% 38,687,004
2012-07-06 2012-07-04 22.476 4,322,638 +49,030 0.12% 97,155,422
2012-07-05 2012-07-03 22.405 4,273,608 +2,801,070 0.12% 95,750,099
2012-07-04 2012-06-29 22.665 1,472,538 +477,622 0.04% 33,375,408
2012-07-03 2012-06-28 21.979 994,916 -4,227 0.03% 21,867,377
2012-06-29 2012-06-27 22.192 999,143 -672,051 0.03% 22,173,031
2012-06-28 2012-06-26 21.435 1,671,194 +67,628 0.05% 35,821,984
2012-06-27 2012-06-25 22.736 1,603,566 -219,043 0.05% 36,459,004
2012-06-26 2012-06-22 23.091 1,822,609 +34,660 0.05% 42,086,024
2012-06-25 2012-06-21 23.635 1,787,949 +837,739 0.05% 42,258,608
2012-06-22 2012-06-20 23.955 950,210 -367,726 0.03% 22,761,936
2012-06-21 2012-06-19 22.476 1,317,936 -246,974 0.04% 29,621,872
2012-06-20 2012-06-18 22.074 1,564,910 +414,221 0.04% 34,543,439
2012-06-19 2012-06-15 21.837 1,150,689 -3,382 0.03% 25,127,786
2012-06-18 2012-06-14 22.263 1,154,071 +108,699 0.03% 25,693,113
2012-06-15 2012-06-13 23.304 1,045,372 -64,374 0.03% 24,361,367
2012-06-14 2012-06-12 23.138 1,109,746 +31,630 0.03% 25,677,753
2012-06-13 2012-06-11 23.067 1,078,116 -205,420 0.03% 24,869,364
2012-06-12 2012-06-08 21.837 1,283,536 -1,837,786 0.04% 28,028,788
2012-06-11 2012-06-07 21.411 3,121,322 +1,761,705 0.09% 66,831,579
2012-06-08 2012-06-06 21.577 1,359,617 -52,411 0.04% 29,336,344
2012-06-07 2012-06-05 21.317 1,412,028 -26,882 0.04% 30,099,735
2012-06-06 2012-06-04 20.678 1,438,910 -150,472 0.04% 29,753,608
2012-06-05 2012-06-01 21.340 1,589,382 +300,098 0.04% 33,917,934
2012-06-04 2012-05-31 22.287 1,289,284 +251,068 0.04% 28,733,866
2012-06-01 2012-05-30 23.280 1,038,216 -481,337 0.03% 24,170,041
2012-05-31 2012-05-29 23.233 1,519,553 -2,446,947 0.04% 35,303,837
2012-05-30 2012-05-28 22.547 3,966,500 +3,000,984 0.11% 89,432,409
2012-05-29 2012-05-25 22.287 965,516 -6,428,024 0.03% 21,518,151
2012-05-28 2012-05-24 21.861 7,393,540 +1,874,981 0.21% 161,628,881
2012-05-25 2012-05-23 21.695 5,518,559 +488,611 0.16% 119,726,309
2012-05-24 2012-05-22 22.713 5,029,948 +3,883,528 0.14% 114,242,920
2012-05-23 2012-05-21 23.895 1,146,420 +250,223 0.03% 27,394,268
2012-05-22 2012-05-18 23.659 896,197 -5,563,234 0.03% 21,203,036
2012-05-21 2012-05-17 23.659 6,459,431 +4,227,584 0.18% 152,823,039
2012-05-18 2012-05-16 23.541 2,231,847 +1,323,815 0.06% 52,539,032
2012-05-17 2012-05-15 24.724 908,032 +12,680 0.03% 22,449,776
2012-05-16 2012-05-14 24.546 895,352 +118,349 0.03% 21,977,409
2012-05-15 2012-05-11 25.433 777,003 -6,033 0.02% 19,761,765
2012-05-14 2012-05-10 25.611 783,036 -3,607,441 0.02% 20,054,147
2012-05-11 2012-05-09 26.084 4,390,477 +3,600,794 0.12% 114,520,932
2012-05-10 2012-05-08 27.208 789,683 +15,216 0.02% 21,485,487
2012-05-09 2012-05-07 26.912 774,467 +39,731 0.02% 20,842,456
2012-05-08 2012-05-04 28.213 734,736 -122,120 0.02% 20,729,283
2012-05-07 2012-05-03 28.746 856,856 -256,112 0.02% 24,630,810
2012-05-04 2012-05-02 29.160 1,112,968 -39,731 0.03% 32,453,697
2012-05-03 2012-04-30 28.686 1,152,699 +378,232 0.03% 33,066,805
2012-05-02 2012-04-27 27.622 774,467 -14,371 0.02% 21,392,147
2012-04-30 2012-04-26 28.095 788,838 -354,670 0.02% 22,162,360
2012-04-27 2012-04-25 27.089 1,143,508 -1,761,705 0.03% 30,976,993
2012-04-26 2012-04-24 26.380 2,905,213 +59,175 0.08% 76,638,574
2012-04-25 2012-04-23 26.853 2,846,038 +2,036,912 0.08% 76,424,239
2012-04-24 2012-04-20 27.977 809,126 -27,051 0.02% 22,636,635
2012-04-23 2012-04-19 27.858 836,177 -16,907 0.02% 23,294,517
2012-04-20 2012-04-18 28.095 853,084 +8,453 0.02% 23,967,348
2012-04-18 2012-04-16 27.622 844,631 +69,319 0.02% 23,330,201
2012-04-17 2012-04-13 26.912 775,312 +16,061 0.02% 20,865,197
2012-04-16 2012-04-12 26.794 759,251 -643,309 0.02% 20,343,148
2012-04-13 2012-04-11 25.552 1,402,560 +567,228 0.04% 35,837,671
2012-04-12 2012-04-10 25.374 835,332 -13,526 0.02% 21,195,857
2012-04-11 2012-04-05 25.374 848,858 -845,347 0.02% 21,539,068
2012-04-10 2012-04-03 25.197 1,694,205 +844,502 0.05% 42,688,425
2012-04-03 2012-03-30 25.374 849,703 -965,807 0.02% 21,560,510
2012-04-02 2012-03-29 25.492 1,815,510 +863,387 0.05% 46,281,827
2012-03-30 2012-03-28 25.019 952,123 +32,969 0.03% 23,821,439
2012-03-29 2012-03-27 25.078 919,154 -72,700 0.03% 23,050,944
2012-03-28 2012-03-26 24.014 991,854 +121,863 0.03% 23,818,168
2012-03-26 2012-03-22 24.073 869,991 -16,907 0.02% 20,943,234
2012-03-23 2012-03-21 23.836 886,898 +170,760 0.03% 21,140,405
2012-03-22 2012-03-20 23.895 716,138 -409,692 0.02% 17,112,468
2012-03-21 2012-03-19 24.428 1,125,830 +358,971 0.03% 27,501,567
2012-03-20 2012-03-16 23.777 766,859 -71,009 0.02% 18,233,756
2012-03-19 2012-03-15 22.310 837,868 +98,060 0.02% 18,693,123
2012-03-16 2012-03-14 22.500 739,808 -11,835 0.02% 16,645,395
2012-03-15 2012-03-13 23.233 751,643 -60,019 0.02% 17,462,953
2012-03-12 2012-03-08 21.766 811,662 -58,329 0.02% 17,666,788
2012-03-09 2012-03-07 21.340 869,991 -22,825 0.02% 18,565,894
2012-03-08 2012-03-06 21.269 892,816 +84,535 0.03% 18,989,618
2012-03-06 2012-03-02 22.405 808,281 +12,680 0.02% 18,109,519
2012-03-05 2012-03-01 22.263 795,601 -93,357 0.02% 17,712,486
2012-03-02 2012-02-29 22.665 888,958 +68,787 0.03% 20,148,435
2012-03-01 2012-02-28 22.074 820,171 +26,206 0.02% 18,104,253
2012-02-28 2012-02-24 22.500 793,965 -15,216 0.02% 17,863,907
2012-02-27 2012-02-23 22.334 809,181 +49,875 0.02% 18,072,251
2012-02-23 2012-02-21 22.571 759,306 -601,042 0.02% 17,137,986
2012-02-22 2012-02-20 22.500 1,360,348 +743,906 0.04% 30,607,306
2012-02-21 2012-02-17 22.618 616,442 -42,267 0.02% 13,942,629
2012-02-20 2012-02-16 22.097 658,709 -338,139 0.02% 14,555,765
2012-02-17 2012-02-15 22.452 996,848 +845 0.03% 22,381,527
2012-02-14 2012-02-10 21.175 996,003 -338,139 0.03% 21,090,081
2012-02-13 2012-02-09 21.198 1,334,142 -1,691 0.04% 28,281,643
2012-02-09 2012-02-07 20.891 1,335,833 -6,537,075 0.04% 27,906,633
2012-02-08 2012-02-06 21.719 7,872,908 -10,144 0.22% 170,990,675
2012-02-07 2012-02-03 21.388 7,883,052 +306,566 0.22% 168,599,930
2012-02-06 2012-02-02 21.435 7,576,486 -241,474 0.21% 162,401,708
2012-02-03 2012-02-01 20.370 7,817,960 -507,294 0.22% 159,254,299
2012-02-02 2012-01-31 20.015 8,325,254 -10,989 0.24% 166,633,541
2012-02-01 2012-01-30 20.181 8,336,243 +6,842,245 0.24% 168,234,075
2012-01-31 2012-01-27 21.009 1,493,998 +68,473 0.04% 31,387,560
2012-01-30 2012-01-26 21.222 1,425,525 -11,019,109 0.04% 30,252,540
2012-01-27 2012-01-20 19.873 12,444,634 -4,227 0.35% 247,318,146
2012-01-26 2012-01-19 19.826 12,448,861 +6,040,011 0.35% 246,813,099
2012-01-20 2012-01-18 18.785 6,408,850 +2,536 0.18% 120,391,320
2012-01-19 2012-01-17 18.667 6,406,314 +825,904 0.18% 119,585,850
2012-01-18 2012-01-16 18.265 5,580,410 +8,454 0.16% 101,924,356
2012-01-17 2012-01-13 18.146 5,571,956 +4,081,339 0.16% 101,110,815
2012-01-12 2012-01-10 17.082 1,490,617 +85 0.04% 25,462,312
2012-01-11 2012-01-09 16.656 1,490,532 -3,864,930 0.04% 24,826,102
2012-01-09 2012-01-05 16.656 5,355,462 +1,514,863 0.15% 89,199,859
2012-01-06 2012-01-04 17.176 3,840,599 +2,084,628 0.11% 65,967,519
2012-01-05 2012-01-03 17.034 1,755,971 +290,800 0.05% 29,911,928
2012-01-04 2011-12-30 16.845 1,465,171 -625,558 0.04% 24,681,007
2012-01-03 2011-12-29 16.727 2,090,729 -3,643,625 0.06% 34,971,296
2011-12-30 2011-12-28 16.940 5,734,354 +1,445,544 0.16% 97,138,656
2011-12-29 2011-12-23 17.366 4,288,810 -760,813 0.12% 74,477,902
2011-12-28 2011-12-22 16.727 5,049,623 +464,942 0.14% 84,464,251
2011-12-23 2011-12-21 16.892 4,584,681 -338,139 0.13% 77,446,519
2011-12-22 2011-12-20 16.254 4,922,820 +230,780 0.14% 80,013,867
2011-12-21 2011-12-19 16.443 4,692,040 +938,336 0.13% 77,150,915
2011-12-20 2011-12-16 17.058 3,753,704 -765,040 0.11% 64,030,937
2011-12-19 2011-12-15 16.443 4,518,744 -29,591,675 0.13% 74,301,420
2011-12-16 2011-12-14 16.798 34,110,419 +1,098,952 0.97% 572,980,671
2011-12-15 2011-12-13 17.011 33,011,467 +1,236,744 0.94% 561,549,808
2011-12-14 2011-12-12 17.342 31,774,723 +2,489,549 0.90% 551,036,436
2011-12-13 2011-12-09 17.508 29,285,174 +1,794,673 0.83% 512,712,726
2011-12-12 2011-12-08 18.123 27,490,501 +3,542,853 0.78% 498,202,604
2011-12-09 2011-12-07 18.359 23,947,648 -4,429,623 0.68% 439,662,227
2011-12-08 2011-12-06 18.194 28,377,271 +339,830 0.80% 516,287,412
2011-12-07 2011-12-05 18.596 28,037,441 +440,382 0.79% 521,381,344
2011-12-06 2011-12-02 18.549 27,597,059 +25,494,319 0.78% 511,886,214
2011-12-05 2011-12-01 18.903 2,102,740 +1,197,012 0.06% 39,749,066
2011-12-02 2011-11-30 16.987 905,728 +38,886 0.03% 15,385,684
2011-12-01 2011-11-29 17.224 866,842 -1,259,568 0.02% 14,930,209
2011-11-30 2011-11-28 16.112 2,126,410 -304,325 0.06% 34,260,105
2011-11-29 2011-11-25 15.615 2,430,735 +426,055 0.07% 37,955,622
2011-11-28 2011-11-24 16.254 2,004,680 +318,696 0.06% 32,583,397
2011-11-25 2011-11-23 16.609 1,685,984 +61,711 0.05% 28,001,747
2011-11-24 2011-11-22 16.727 1,624,273 -338,139 0.05% 27,168,960
2011-11-23 2011-11-21 16.135 1,962,412 +422,674 0.06% 31,664,245
2011-11-22 2011-11-18 16.751 1,539,738 +338,139 0.04% 25,791,384
2011-11-21 2011-11-17 17.153 1,201,599 +191,894 0.03% 20,610,671
2011-11-18 2011-11-16 17.342 1,009,705 -2,025,876 0.03% 17,510,278
2011-11-17 2011-11-15 17.650 3,035,581 +640,351 0.09% 53,576,609
2011-11-16 2011-11-14 16.987 2,395,230 -5,320,197 0.07% 40,687,990
2011-11-15 2011-11-11 17.034 7,715,427 +1,502,606 0.22% 131,427,737
2011-11-14 2011-11-10 18.288 6,212,821 +1,266,331 0.18% 113,622,124
2011-11-11 2011-11-09 19.566 4,946,490 +3,939,194 0.14% 96,782,584
2011-11-10 2011-11-08 19.566 1,007,296 +345,874 0.03% 19,708,664
2011-11-09 2011-11-07 20.086 661,422 -845,348 0.02% 13,285,592
2011-11-08 2011-11-04 20.441 1,506,770 -521,579 0.04% 30,800,323
2011-11-07 2011-11-03 19.637 2,028,349 -37,196 0.06% 39,830,462
2011-11-04 2011-11-02 19.944 2,065,545 +486,921 0.06% 41,196,166
2011-11-03 2011-11-01 19.235 1,578,624 +336,448 0.04% 30,364,338
2011-11-02 2011-10-31 19.093 1,242,176 +278,119 0.04% 23,716,535
2011-11-01 2011-10-28 20.015 964,057 +181,504 0.03% 19,296,016
2011-10-31 2011-10-27 20.039 782,553 -2,358,605 0.02% 15,681,649
2011-10-28 2011-10-26 18.146 3,141,158 +136,947 0.09% 57,000,638
2011-10-27 2011-10-25 18.241 3,004,211 -449,725 0.09% 54,799,851
2011-10-26 2011-10-24 18.312 3,453,936 -879,162 0.10% 63,248,440
2011-10-25 2011-10-21 16.916 4,333,098 -1,363,620 0.12% 73,299,181
2011-10-24 2011-10-20 16.727 5,696,718 +3,535,057 0.16% 95,288,108
2011-10-21 2011-10-19 17.697 2,161,661 -5,308,243 0.06% 38,254,608
2011-10-20 2011-10-18 16.821 7,469,904 +7,066,262 0.21% 125,654,831
2011-10-19 2011-10-17 18.714 403,642 -951,861 0.01% 7,553,833
2011-10-18 2011-10-14 16.892 1,355,503 +934,674 0.04% 22,897,774
2011-10-17 2011-10-13 17.555 420,829 -365,612 0.01% 7,387,613
2011-10-14 2011-10-12 17.366 786,441 -884,234 0.02% 13,657,046
2011-10-13 2011-10-11 15.804 1,670,675 -533,415 0.05% 26,403,591
2011-10-12 2011-10-10 14.385 2,204,090 -1,521,626 0.06% 31,704,979
2011-10-11 2011-10-07 14.669 3,725,716 +2,795,565 0.11% 54,650,735
2011-10-07 2011-10-04 10.493 930,151 -11,834 0.03% 9,759,816
2011-10-06 2011-10-03 11.143 941,985 -43,959 0.03% 10,496,861
2011-10-04 2011-09-30 13.746 985,944 +32,969 0.03% 13,552,610
2011-10-03 2011-09-28 15.851 952,975 +42,267 0.03% 15,106,049
2011-09-30 2011-09-27 15.473 910,708 -209,841 0.03% 14,091,313
2011-09-27 2011-09-23 14.905 1,120,549 +2,731 0.03% 16,701,904
2011-09-26 2011-09-22 14.905 1,117,818 -347,820 0.03% 16,661,198
2011-09-21 2011-09-19 17.058 1,465,638 -2,188,436 0.04% 25,000,952
2011-09-20 2011-09-16 18.075 3,654,074 +531,260 0.10% 66,048,851
2011-09-19 2011-09-15 17.768 3,122,814 -59,174 0.09% 55,485,643
2011-09-16 2011-09-14 18.383 3,181,988 -8,454 0.09% 58,494,378
2011-09-15 2011-09-12 18.714 3,190,442 +617,104 0.09% 59,706,540
2011-09-14 2011-09-09 20.607 2,573,338 +634,011 0.07% 53,028,526
2011-09-12 2011-09-08 20.820 1,939,327 -211,337 0.06% 40,376,464
2011-09-09 2011-09-07 21.127 2,150,664 -280,013 0.06% 45,437,936
2011-09-08 2011-09-06 20.560 2,430,677 -126,802 0.07% 49,973,710
2011-09-07 2011-09-05 20.228 2,557,479 +1,166,580 0.07% 51,733,607
2011-09-05 2011-09-01 22.074 1,390,899 -1,857,229 0.04% 30,702,363
2011-09-02 2011-08-31 23.044 3,248,128 +1,969,694 0.09% 74,849,113
2011-09-01 2011-08-30 22.594 1,278,434 -1,296,797 0.04% 28,885,258
2011-08-31 2011-08-29 21.269 2,575,231 +1,045,695 0.07% 54,773,495
2011-08-30 2011-08-26 19.495 1,529,536 -4,492,347 0.04% 29,818,204
2011-08-29 2011-08-25 20.252 6,021,883 -2,288,559 0.17% 121,955,291
2011-08-26 2011-08-24 19.779 8,310,442 -2,536,043 0.24% 164,370,913
2011-08-25 2011-08-23 21.104 10,846,485 +4,749,366 0.31% 228,901,397
2011-08-24 2011-08-22 20.347 6,097,119 -1,458,022 0.17% 124,055,976
2011-08-23 2011-08-19 22.192 7,555,141 +5,325,691 0.22% 167,664,061
2011-08-22 2011-08-18 24.605 2,229,450 +147,090 0.06% 54,856,190
2011-08-19 2011-08-17 25.788 2,082,360 +718,546 0.06% 53,700,321
2011-08-18 2011-08-16 24.960 1,363,814 +338,139 0.04% 34,040,989
2011-08-17 2011-08-15 24.132 1,025,675 +275,584 0.03% 24,751,670
2011-08-15 2011-08-11 22.713 750,091 -3,312,073 0.02% 17,036,476
2011-08-12 2011-08-10 22.760 4,062,164 +845,348 0.12% 92,454,295
2011-08-11 2011-08-09 22.050 3,216,816 +33,814 0.09% 70,931,101
2011-08-09 2011-08-05 22.760 3,183,002 +289,109 0.09% 72,444,689
2011-08-08 2011-08-04 24.191 2,893,893 +676,278 0.08% 70,006,821
2011-08-04 2011-08-02 25.433 2,217,615 +169,069 0.06% 56,401,309
2011-08-03 2011-08-01 25.847 2,048,546 +896,914 0.06% 52,949,484
2011-08-02 2011-07-29 23.895 1,151,632 -2,391,489 0.03% 27,518,811
2011-08-01 2011-07-28 24.250 3,543,121 +1,794,674 0.10% 85,922,008
2011-07-29 2011-07-27 23.470 1,748,447 +261,212 0.05% 41,035,404
2011-07-28 2011-07-26 23.209 1,487,235 +6,763 0.04% 34,517,805
2011-07-27 2011-07-25 22.949 1,480,472 +880,852 0.04% 33,975,550
2011-07-25 2011-07-21 22.287 599,620 -12,680 0.02% 13,363,542
2011-07-22 2011-07-20 21.932 612,300 -845 0.02% 13,428,842
2011-07-15 2011-07-13 20.631 613,145 -125,282 0.02% 12,649,526
2011-07-14 2011-07-12 19.542 738,427 -1,800,590 0.02% 14,430,527
2011-07-13 2011-07-11 20.418 2,539,017 +1,748,349 0.07% 51,840,714
2011-07-12 2011-07-08 20.702 790,668 +6,763 0.02% 16,368,044
2011-07-11 2011-07-07 20.654 783,905 +845 0.02% 16,190,947
2011-07-08 2011-07-06 20.583 783,060 -25,360 0.02% 16,117,915
2011-07-05 2011-06-30 19.684 808,420 -422,674 0.02% 15,913,106
2011-07-04 2011-06-29 19.471 1,231,094 +422,674 0.04% 23,970,971
2011-06-28 2011-06-24 18.572 808,420 +4,226 0.02% 15,014,168
2011-06-24 2011-06-22 18.217 804,194 -421,744 0.02% 14,650,287
2011-06-23 2011-06-21 17.768 1,225,938 -8,453 0.04% 21,782,264
2011-06-22 2011-06-20 16.916 1,234,391 +16,907 0.04% 20,881,099
2011-06-21 2011-06-17 17.082 1,217,484 +414,136 0.03% 20,796,729
2011-06-20 2011-06-16 16.963 803,348 +4,226 0.02% 13,627,539
2011-06-17 2011-06-15 18.312 799,122 +8,454 0.02% 14,633,514
2011-06-16 2011-06-14 18.974 790,668 -316,583 0.02% 15,002,481
2011-06-15 2011-06-13 19.045 1,107,251 +100,401 0.03% 21,088,055
2011-06-14 2011-06-10 19.069 1,006,850 -201,420 0.03% 19,199,697
2011-06-13 2011-06-09 19.944 1,208,270 -84,535 0.03% 24,098,285
2011-06-10 2011-06-08 20.441 1,292,805 +84,535 0.04% 26,426,603
2011-06-09 2011-06-07 20.631 1,208,270 +49,030 0.03% 24,927,289
2011-06-08 2011-06-03 19.944 1,159,240 -42,267 0.03% 23,120,408
2011-06-07 2011-06-02 21.364 1,201,507 -484,384 0.03% 25,668,981
2011-06-03 2011-06-01 21.151 1,685,891 -4,004,413 0.05% 35,658,378
2011-06-02 2011-05-31 20.678 5,690,304 +5,200,848 0.16% 117,663,421
2011-06-01 2011-05-30 19.992 489,456 -1,649,358 0.01% 9,785,092
2011-05-31 2011-05-27 18.832 2,138,814 +1,649,358 0.06% 40,279,183
2011-05-26 2011-05-24 17.697 489,456 +18,597 0.01% 8,661,833
2011-05-24 2011-05-20 17.129 470,859 +16,907 0.01% 8,065,365
2011-05-23 2011-05-19 17.650 453,952 +16,907 0.01% 8,012,044
2011-05-20 2011-05-18 17.626 437,045 +49,030 0.01% 7,703,303
2011-05-19 2011-05-17 16.277 388,015 +211,337 0.01% 6,315,846
2011-05-17 2011-05-13 16.490 176,678 -472,549 0.01% 2,913,465
2011-05-16 2011-05-12 16.017 649,227 -246,842 0.02% 10,398,718
2011-05-13 2011-05-11 16.206 896,069 -1,832,714 0.03% 14,522,005
2011-05-12 2011-05-09 16.159 2,728,783 +2,694,969 0.08% 44,094,485
2011-05-06 2011-05-04 16.230 33,814 -524,116 0.00% 548,801
2011-05-05 2011-05-03 16.798 557,930 +101,442 0.02% 9,372,008
2011-05-03 2011-04-28 16.064 456,488 -439,581 0.01% 7,333,203
2011-04-29 2011-04-27 16.656 896,069 +16,907 0.03% 14,924,806
2011-04-28 2011-04-26 16.869 879,162 -234,076 0.03% 14,830,405
2011-04-27 2011-04-21 16.538 1,113,238 -31,278 0.03% 18,410,253
2011-04-26 2011-04-20 16.348 1,144,516 +1,110,702 0.03% 18,710,892
2011-04-19 2011-04-15 14.810 33,814 -3,197,105 0.00% 500,801
2011-04-18 2011-04-14 14.219 3,230,919 +3,214,012 0.09% 45,940,436
2011-04-14 2011-04-12 13.982 16,907 -46,494 0.00% 236,401
2011-04-13 2011-04-11 14.195 63,401 +46,494 0.00% 899,999
2011-04-01 2011-03-30 13.628 16,907 -159,771 0.00% 230,401
2011-03-31 2011-03-29 13.628 176,678 -205,419 0.01% 2,407,684
2011-03-30 2011-03-28 13.935 382,097 -226,553 0.01% 5,324,557
2011-03-29 2011-03-25 14.006 608,650 +591,743 0.02% 8,524,794
2011-03-22 2011-03-18 12.776 16,907 -260,367 0.00% 216,001
2011-03-21 2011-03-17 12.681 277,274 +260,367 0.01% 3,516,159
2011-03-17 2011-03-15 12.610 16,907 +16,907 0.00% 213,201
2011-03-11 2011-03-09 13.344 0 -330,954
2011-03-10 2011-03-08 12.918 330,954 -169,069 0.01% 4,275,184
2011-02-28 2011-02-24 11.262 500,023 -295,872 0.01% 5,631,077
2011-02-24 2011-02-22 12.326 795,895 -1,014,417 0.02% 9,810,431
2011-02-23 2011-02-21 12.799 1,810,312 +1,014,417 0.05% 23,171,026
2011-02-21 2011-02-17 12.421 795,895 -253,604 0.02% 9,885,751
2011-02-18 2011-02-16 11.995 1,049,499 +843,234 0.03% 12,588,806
2011-02-15 2011-02-11 12.397 206,265 -42,267 0.01% 2,557,122
2011-02-11 2011-02-09 13.273 248,532 +126,802 0.01% 3,298,677
2011-02-10 2011-02-08 14.030 121,730 +121,730 0.00% 1,707,839
2011-02-09 2011-02-07 14.763 0 -2,747,380
2011-02-08 2011-02-02 14.621 2,747,380 +2,595,217 0.08% 40,169,995
2011-02-07 2011-01-31 14.172 152,163 -583,290 0.00% 2,156,406
2011-01-31 2011-01-27 13.699 735,453 -3,470,152 0.02% 10,074,606
2011-01-28 2011-01-26 13.415 4,205,605 +384,633 0.13% 56,416,496
2011-01-27 2011-01-25 13.438 3,820,972 +3,804,065 0.11% 51,347,199
2011-01-24 2011-01-20 14.503 16,907 +16,907 0.00% 245,201
2011-01-12 2011-01-10 12.326 0 -845,348
2011-01-06 2011-01-04 11.404 845,348 +845,348 0.03% 9,640,002
2010-12-29 2010-12-24 10.197 0 -23,670
2010-12-20 2010-12-16 10.126 23,670 +23,670 0.00% 239,683
2010-12-08 2010-12-06 9.795 0 -1,956,135
2010-12-07 2010-12-03 9.913 1,956,135 +1,956,135 0.06% 19,391,322
2010-11-30 2010-11-26 9.014 0 -845
2010-11-29 2010-11-25 8.990 845 -846 0.00% 7,597
2010-11-25 2010-11-23 8.647 1,691 -2,536 0.00% 14,623
2010-11-24 2010-11-22 9.002 4,227 -15,216 0.00% 38,052
2010-11-18 2010-11-16 8.955 19,443 -412,530 0.00% 174,110
2010-11-17 2010-11-15 9.132 431,973 -420,560 0.01% 3,944,922
2010-11-16 2010-11-12 9.239 852,533 +852,533 0.03% 7,876,383
2010-11-05 2010-11-03 8.848 0 -228,244
2010-10-11 2010-10-07 7.973 228,244 -45,311 0.01% 1,819,801
2010-10-08 2010-10-06 7.677 273,555 +45,311 0.01% 2,100,167
2010-10-06 2010-10-04 8.091 228,244 +228,244 0.01% 1,846,801
2010-09-27 2010-09-22 8.174 0 -1,576,574
2010-09-03 2010-09-01 6.956 1,576,574 +1,576,574 0.05% 10,966,202
2010-08-31 2010-08-27 6.991 0 -3,178,797
2010-08-30 2010-08-26 7.027 3,178,797 +2,000,938 0.10% 22,336,433
2010-07-06 2010-07-02 4.673 1,177,859 -141,173 0.04% 5,503,703
2010-07-05 2010-06-30 5.016 1,319,032 -183,440 0.04% 6,615,852
2010-07-02 2010-06-29 5.146 1,502,472 -356,737 0.05% 7,731,437
2010-06-30 2010-06-28 5.063 1,859,209 -314,469 0.06% 9,413,184
2010-06-24 2010-06-22 4.897 2,173,678 +2,173,678 0.07% 10,645,354
2010-06-11 2010-06-09 4.306 0 -99,751
2010-06-10 2010-06-08 4.259 99,751 -336,448 0.00% 424,800
2010-06-09 2010-06-07 4.270 436,199 -621,547 0.01% 1,862,758
2010-06-04 2010-06-02 4.353 1,057,746 -107,359 0.03% 4,604,620
2010-06-02 2010-05-31 4.093 1,165,105 -1,416,803 0.03% 4,768,763
2010-05-31 2010-05-27 3.904 2,581,908 -100,596 0.08% 10,079,042
2010-05-27 2010-05-25 3.916 2,682,504 +2,682,504 0.08% 10,503,474
2010-04-26 2010-04-22 4.613 0 -85,380
2010-04-12 2010-04-08 4.436 85,380 -100,308 0.00% 378,749
2010-04-07 2010-03-31 4.235 185,688 -45,649 0.01% 786,378
2010-04-01 2010-03-30 4.199 231,337 -724,463 0.01% 971,489
2010-03-31 2010-03-29 4.259 955,800 +757,432 0.03% 4,070,372
2010-03-29 2010-03-25 4.235 198,368 -2,902 0.01% 840,077
2010-03-23 2010-03-19 3.809 201,270 -526,651 0.01% 766,654
2010-03-22 2010-03-18 3.750 727,921 +532,569 0.02% 2,729,657
2010-03-12 2010-03-10 3.762 195,352 -447,189 0.01% 734,868
2010-03-11 2010-03-09 3.774 642,541 -109,050 0.02% 2,424,689
2010-03-10 2010-03-08 3.785 751,591 -78,615 0.02% 2,845,091
2010-03-09 2010-03-05 3.691 830,206 -69,329 0.02% 3,064,115
2010-03-01 2010-02-25 3.513 899,535 +820,072 0.03% 3,160,378
2010-02-04 2010-02-02 3.667 79,463 -89,606 0.00% 291,401
2010-01-27 2010-01-25 3.714 169,069 +169,069 0.01% 627,998
2010-01-25 2010-01-21 3.833 0 -70,587
2010-01-22 2010-01-20 3.774 70,587 -45,648 0.00% 266,367
2010-01-15 2010-01-13 3.821 116,235 -139,483 0.00% 444,124
2010-01-12 2010-01-08 3.951 255,718 -43,112 0.01% 1,010,351
2010-01-11 2010-01-07 3.892 298,830 -114,122 0.01% 1,163,013
2009-12-22 2009-12-18 3.880 412,952 -236,698 0.01% 1,602,278
2009-12-21 2009-12-17 4.034 649,650 -289,109 0.02% 2,620,586
2009-12-18 2009-12-16 4.117 938,759 -1,395,246 0.03% 3,864,541
2009-12-17 2009-12-15 4.188 2,334,005 -2,571,548 0.07% 9,773,939
2009-12-16 2009-12-14 4.069 4,905,553 -466,632 0.15% 19,962,319
2009-12-15 2009-12-11 3.987 5,372,185 -261,213 0.16% 21,416,349
2009-12-14 2009-12-10 4.010 5,633,398 -940,027 0.17% 22,590,961
2009-11-19 2009-11-17 4.341 6,573,425 -89,606 0.20% 28,537,922
2009-11-17 2009-11-13 4.507 6,663,031 -86,226 0.20% 30,030,418
2009-11-16 2009-11-12 4.424 6,749,257 -1,611,233 0.20% 29,860,161
2009-10-20 2009-10-16 4.010 8,360,490 -972,150 0.25% 33,527,101
2009-10-19 2009-10-15 3.998 9,332,640 +42,268 0.28% 37,315,201
2009-10-13 2009-10-09 4.270 9,290,372 +929,882 0.28% 39,673,899
2009-10-08 2009-10-06 4.176 8,360,490 -125,111 0.25% 34,911,701
2009-10-07 2009-10-05 4.010 8,485,601 +2,568,166 0.25% 34,028,819
2009-09-23 2009-09-21 4.483 5,917,435 +5,917,435 0.18% 26,530,002
2009-09-15 2009-09-11 3.643 0 -49,030
2009-09-14 2009-09-10 3.549 49,030 -591,744 0.00% 173,999
2009-09-11 2009-09-09 3.502 640,774 -422,674 0.02% 2,243,681
2009-09-10 2009-09-08 3.348 1,063,448 -450,570 0.03% 3,560,142
2009-09-09 2009-09-07 3.170 1,514,018 -1,098,952 0.05% 4,799,880
2009-09-08 2009-09-04 2.957 2,612,970 +591,743 0.08% 7,727,500
2009-09-07 2009-09-03 2.969 2,021,227 +1,067,675 0.06% 6,001,411
2009-09-03 2009-09-01 2.839 953,552 +108,204 0.03% 2,707,199
2009-08-28 2009-08-26 2.875 845,348 -587,517 0.03% 2,430,001
2009-08-27 2009-08-25 2.910 1,432,865 +1,432,865 0.04% 4,169,701
2009-05-22 2009-05-20 2.957 0 -169,070
2009-05-19 2009-05-15 2.721 169,070 +169,070 0.01% 460,001
2007-11-21 2007-11-19 9.109 0 -112,431
2007-11-08 2007-11-06 9.310 112,431 -55,793 0.00% 1,046,708
2007-10-24 2007-10-22 9.700 168,224 +168,224 0.01% 1,631,798
2007-06-26 2007-06-22 9.180 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top