History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 818,855 | +0 | 0.02% | 31,525,918 |
| 2025-10-13 | 2025-10-09 | 40.160 | 818,855 | +0 | 0.02% | 32,885,217 |
| 2025-10-10 | 2025-10-08 | 40.540 | 818,855 | +16,000 | 0.02% | 33,196,382 |
| 2025-10-09 | 2025-10-06 | 40.880 | 802,855 | -42,000 | 0.02% | 32,820,712 |
| 2025-10-08 | 2025-10-03 | 42.140 | 844,855 | -32,463 | 0.02% | 35,602,190 |
| 2025-10-06 | 2025-10-02 | 42.920 | 877,318 | +38,644 | 0.02% | 37,654,489 |
| 2025-10-03 | 2025-09-30 | 42.880 | 838,674 | +177,999 | 0.02% | 35,962,341 |
| 2025-10-02 | 2025-09-29 | 43.500 | 660,675 | -190,726 | 0.02% | 28,739,362 |
| 2025-09-30 | 2025-09-26 | 42.280 | 851,401 | +146,871 | 0.02% | 35,997,234 |
| 2025-09-29 | 2025-09-25 | 41.620 | 704,530 | -335,828 | 0.02% | 29,322,539 |
| 2025-09-26 | 2025-09-24 | 41.720 | 1,040,358 | -148,000 | 0.02% | 43,403,736 |
| 2025-09-25 | 2025-09-23 | 42.252 | 1,188,358 | -12,000 | 0.03% | 50,210,500 |
| 2025-09-24 | 2025-09-22 | 42.679 | 1,200,358 | -73,358 | 0.03% | 51,230,315 |
| 2025-09-23 | 2025-09-19 | 43.188 | 1,273,716 | +44,241 | 0.03% | 55,008,950 |
| 2025-09-22 | 2025-09-18 | 41.438 | 1,229,475 | -34,410 | 0.03% | 50,947,337 |
| 2025-09-19 | 2025-09-17 | 42.171 | 1,263,885 | +42,095 | 0.03% | 53,298,823 |
| 2025-09-18 | 2025-09-16 | 41.682 | 1,221,790 | +453,209 | 0.03% | 50,927,139 |
| 2025-09-17 | 2025-09-15 | 42.272 | 768,581 | -146,809 | 0.02% | 32,489,718 |
| 2025-09-16 | 2025-09-12 | 42.822 | 915,390 | +117,073 | 0.02% | 39,198,461 |
| 2025-09-15 | 2025-09-11 | 42.781 | 798,317 | +11,798 | 0.02% | 34,152,728 |
| 2025-09-12 | 2025-09-10 | 42.232 | 786,519 | +4,129 | 0.02% | 33,215,999 |
| 2025-09-11 | 2025-09-09 | 42.232 | 782,390 | -17,696 | 0.02% | 33,041,625 |
| 2025-09-10 | 2025-09-08 | 42.232 | 800,086 | +3,932 | 0.02% | 33,788,956 |
| 2025-09-09 | 2025-09-05 | 41.988 | 796,154 | +47,191 | 0.02% | 33,428,549 |
| 2025-09-08 | 2025-09-04 | 40.889 | 748,963 | +10,815 | 0.02% | 30,624,371 |
| 2025-09-05 | 2025-09-03 | 41.703 | 738,148 | -58,006 | 0.02% | 30,782,796 |
| 2025-09-04 | 2025-09-02 | 41.927 | 796,154 | +55,351 | 0.02% | 33,379,961 |
| 2025-09-03 | 2025-09-01 | 41.784 | 740,803 | +102,572 | 0.02% | 30,953,797 |
| 2025-09-02 | 2025-08-29 | 41.703 | 638,231 | +31,461 | 0.01% | 26,615,983 |
| 2025-09-01 | 2025-08-28 | 41.560 | 606,770 | +45,225 | 0.01% | 25,217,569 |
| 2025-08-29 | 2025-08-27 | 41.601 | 561,545 | -67,174 | 0.01% | 23,360,849 |
| 2025-08-28 | 2025-08-26 | 42.801 | 628,719 | +13,764 | 0.01% | 26,909,961 |
| 2025-08-27 | 2025-08-25 | 43.045 | 614,955 | +64,888 | 0.01% | 26,470,964 |
| 2025-08-26 | 2025-08-22 | 40.767 | 550,067 | +7,865 | 0.01% | 22,424,567 |
| 2025-08-25 | 2025-08-21 | 40.889 | 542,202 | +7,866 | 0.01% | 22,170,114 |
| 2025-08-22 | 2025-08-20 | 40.869 | 534,336 | -81,602 | 0.01% | 21,837,611 |
| 2025-08-21 | 2025-08-19 | 40.970 | 615,938 | -5,899 | 0.01% | 25,235,227 |
| 2025-08-20 | 2025-08-18 | 40.218 | 621,837 | +29,495 | 0.01% | 25,008,865 |
| 2025-08-19 | 2025-08-15 | 40.197 | 592,342 | -35,394 | 0.01% | 23,810,594 |
| 2025-08-18 | 2025-08-14 | 40.645 | 627,736 | +29,495 | 0.01% | 25,514,277 |
| 2025-08-15 | 2025-08-13 | 40.014 | 598,241 | +3,932 | 0.01% | 23,938,189 |
| 2025-08-14 | 2025-08-12 | 40.869 | 594,309 | -234,972 | 0.01% | 24,288,629 |
| 2025-08-13 | 2025-08-11 | 40.238 | 829,281 | +303,678 | 0.02% | 33,368,659 |
| 2025-08-12 | 2025-08-08 | 41.438 | 525,603 | +19,582 | 0.01% | 21,780,087 |
| 2025-08-11 | 2025-08-07 | 41.988 | 506,021 | -32,444 | 0.01% | 21,246,578 |
| 2025-08-08 | 2025-08-06 | 40.604 | 538,465 | -74,743 | 0.01% | 21,863,957 |
| 2025-08-07 | 2025-08-05 | 40.828 | 613,208 | -269,134 | 0.01% | 25,036,057 |
| 2025-08-06 | 2025-08-04 | 39.445 | 882,342 | +6,412 | 0.02% | 34,803,708 |
| 2025-08-05 | 2025-08-01 | 38.550 | 875,930 | -22,613 | 0.02% | 33,766,758 |
| 2025-08-04 | 2025-07-31 | 39.058 | 898,543 | +18,607 | 0.02% | 35,095,453 |
| 2025-08-01 | 2025-07-30 | 38.600 | 879,936 | -41,932 | 0.02% | 33,965,939 |
| 2025-07-31 | 2025-07-29 | 39.160 | 921,868 | +43,289 | 0.02% | 36,100,252 |
| 2025-07-30 | 2025-07-28 | 38.244 | 878,579 | -42,275 | 0.02% | 33,600,785 |
| 2025-07-29 | 2025-07-25 | 38.244 | 920,854 | -57,023 | 0.02% | 35,217,570 |
| 2025-07-28 | 2025-07-24 | 38.651 | 977,877 | -48,524 | 0.02% | 37,796,239 |
| 2025-07-25 | 2025-07-23 | 37.482 | 1,026,401 | +91,488 | 0.02% | 38,471,163 |
| 2025-07-24 | 2025-07-22 | 37.634 | 934,913 | +89,331 | 0.02% | 35,184,686 |
| 2025-07-23 | 2025-07-21 | 37.736 | 845,582 | +3,933 | 0.02% | 31,908,795 |
| 2025-07-22 | 2025-07-18 | 37.990 | 841,649 | -454,564 | 0.02% | 31,974,398 |
| 2025-07-21 | 2025-07-17 | 38.346 | 1,296,213 | -5,899 | 0.03% | 49,704,817 |
| 2025-07-18 | 2025-07-16 | 38.906 | 1,302,112 | +2,950 | 0.03% | 50,659,458 |
| 2025-07-17 | 2025-07-15 | 38.906 | 1,299,162 | -214,657 | 0.03% | 50,544,687 |
| 2025-07-16 | 2025-07-14 | 38.956 | 1,513,819 | +40,309 | 0.04% | 58,973,036 |
| 2025-07-15 | 2025-07-11 | 39.262 | 1,473,510 | +67,837 | 0.03% | 57,852,369 |
| 2025-07-14 | 2025-07-10 | 39.618 | 1,405,673 | -71,770 | 0.03% | 55,689,398 |
| 2025-07-11 | 2025-07-09 | 39.312 | 1,477,443 | +22,613 | 0.03% | 58,081,924 |
| 2025-07-10 | 2025-07-08 | 38.855 | 1,454,830 | -208,428 | 0.03% | 56,527,056 |
| 2025-07-09 | 2025-07-07 | 38.143 | 1,663,258 | +304,084 | 0.04% | 63,441,238 |
| 2025-07-08 | 2025-07-04 | 37.787 | 1,359,174 | +53,090 | 0.03% | 51,358,772 |
| 2025-07-07 | 2025-07-03 | 37.634 | 1,306,084 | -389,374 | 0.03% | 49,153,403 |
| 2025-07-04 | 2025-07-02 | 37.482 | 1,695,458 | -23,595 | 0.04% | 63,548,498 |
| 2025-07-03 | 2025-06-30 | 35.447 | 1,719,053 | +58,989 | 0.04% | 60,935,841 |
| 2025-07-02 | 2025-06-27 | 35.396 | 1,660,064 | -199,555 | 0.04% | 58,760,412 |
| 2025-06-30 | 2025-06-26 | 36.261 | 1,859,619 | +92,416 | 0.04% | 67,431,725 |
| 2025-06-27 | 2025-06-25 | 35.803 | 1,767,203 | +165,144 | 0.04% | 63,271,752 |
| 2025-06-26 | 2025-06-24 | 34.634 | 1,602,059 | -103,230 | 0.04% | 55,485,101 |
| 2025-06-25 | 2025-06-23 | 33.616 | 1,705,289 | +359,285 | 0.04% | 57,325,812 |
| 2025-06-24 | 2025-06-20 | 32.599 | 1,346,004 | -17,697 | 0.03% | 43,878,841 |
| 2025-06-23 | 2025-06-19 | 32.599 | 1,363,701 | -307,178 | 0.03% | 44,455,751 |
| 2025-06-20 | 2025-06-18 | 33.566 | 1,670,879 | -12,781 | 0.04% | 56,084,093 |
| 2025-06-19 | 2025-06-17 | 33.922 | 1,683,660 | +126,826 | 0.04% | 57,112,476 |
| 2025-06-18 | 2025-06-16 | 33.566 | 1,556,834 | -218,259 | 0.04% | 52,256,101 |
| 2025-06-17 | 2025-06-13 | 33.311 | 1,775,093 | +214,349 | 0.04% | 59,130,721 |
| 2025-06-16 | 2025-06-12 | 33.871 | 1,560,744 | -109,129 | 0.04% | 52,863,592 |
| 2025-06-13 | 2025-06-11 | 34.176 | 1,669,873 | +80,618 | 0.04% | 57,069,423 |
| 2025-06-12 | 2025-06-10 | 33.667 | 1,589,255 | +303,793 | 0.04% | 53,505,982 |
| 2025-06-11 | 2025-06-09 | 34.430 | 1,285,462 | -322,496 | 0.03% | 44,258,702 |
| 2025-06-10 | 2025-06-06 | 34.278 | 1,607,958 | +254,636 | 0.04% | 55,116,973 |
| 2025-06-09 | 2025-06-05 | 34.430 | 1,353,322 | +161,236 | 0.03% | 46,595,135 |
| 2025-06-06 | 2025-06-04 | 34.023 | 1,192,086 | +189,748 | 0.03% | 40,558,741 |
| 2025-06-05 | 2025-06-03 | 34.176 | 1,002,338 | +262,501 | 0.02% | 34,255,809 |
| 2025-06-04 | 2025-06-02 | 34.583 | 739,837 | -50,042 | 0.02% | 25,585,607 |
| 2025-06-03 | 2025-05-30 | 33.972 | 789,879 | +107,163 | 0.02% | 26,834,147 |
| 2025-06-02 | 2025-05-29 | 34.735 | 682,716 | -211,377 | 0.02% | 23,714,368 |
| 2025-05-30 | 2025-05-28 | 34.023 | 894,093 | -30,576 | 0.02% | 30,420,026 |
| 2025-05-29 | 2025-05-27 | 33.566 | 924,669 | -159,270 | 0.02% | 31,037,090 |
| 2025-05-28 | 2025-05-26 | 32.701 | 1,083,939 | -151,405 | 0.03% | 35,445,947 |
| 2025-05-27 | 2025-05-23 | 31.938 | 1,235,344 | +3,932 | 0.03% | 39,454,661 |
| 2025-05-26 | 2025-05-22 | 32.913 | 1,231,412 | -148,455 | 0.03% | 40,528,961 |
| 2025-05-23 | 2025-05-21 | 32.603 | 1,379,867 | +222,947 | 0.03% | 44,987,229 |
| 2025-05-22 | 2025-05-20 | 33.171 | 1,156,920 | -361,344 | 0.03% | 38,376,115 |
| 2025-05-21 | 2025-05-19 | 32.706 | 1,518,264 | +968 | 0.04% | 49,656,220 |
| 2025-05-20 | 2025-05-16 | 33.171 | 1,517,296 | -152,182 | 0.04% | 50,330,123 |
| 2025-05-19 | 2025-05-15 | 32.861 | 1,669,478 | -82,446 | 0.04% | 54,860,590 |
| 2025-05-16 | 2025-05-14 | 33.119 | 1,751,924 | -9,677 | 0.04% | 58,022,434 |
| 2025-05-15 | 2025-05-13 | 32.964 | 1,761,601 | -22,257 | 0.04% | 58,069,874 |
| 2025-05-14 | 2025-05-12 | 33.068 | 1,783,858 | +254,509 | 0.04% | 58,987,896 |
| 2025-05-13 | 2025-05-09 | 31.724 | 1,529,349 | -2,903 | 0.04% | 48,517,412 |
| 2025-05-12 | 2025-05-08 | 31.414 | 1,532,252 | -253,002 | 0.04% | 48,134,496 |
| 2025-05-09 | 2025-05-07 | 31.208 | 1,785,254 | -72,385 | 0.04% | 55,713,393 |
| 2025-05-08 | 2025-05-06 | 30.588 | 1,857,639 | +267,755 | 0.04% | 56,820,582 |
| 2025-05-07 | 2025-05-02 | 29.761 | 1,589,884 | -290,980 | 0.04% | 47,316,278 |
| 2025-05-06 | 2025-04-30 | 29.141 | 1,880,864 | -1,935 | 0.04% | 54,809,918 |
| 2025-05-02 | 2025-04-29 | 29.037 | 1,882,799 | +2,903 | 0.04% | 54,671,744 |
| 2025-04-30 | 2025-04-28 | 28.882 | 1,879,896 | +58,063 | 0.04% | 54,296,056 |
| 2025-04-29 | 2025-04-25 | 29.192 | 1,821,833 | +95,803 | 0.04% | 53,183,837 |
| 2025-04-28 | 2025-04-24 | 29.089 | 1,726,030 | -9,885 | 0.04% | 50,208,748 |
| 2025-04-25 | 2025-04-23 | 29.192 | 1,735,915 | +153,867 | 0.04% | 50,675,677 |
| 2025-04-24 | 2025-04-22 | 28.262 | 1,582,048 | +8,709 | 0.04% | 44,712,570 |
| 2025-04-23 | 2025-04-17 | 28.262 | 1,573,339 | -75,481 | 0.04% | 44,466,433 |
| 2025-04-22 | 2025-04-16 | 27.539 | 1,648,820 | +40,644 | 0.04% | 45,407,031 |
| 2025-04-17 | 2025-04-15 | 27.901 | 1,608,176 | -1,936 | 0.04% | 44,869,372 |
| 2025-04-16 | 2025-04-14 | 28.934 | 1,610,112 | -32,902 | 0.04% | 46,587,217 |
| 2025-04-15 | 2025-04-11 | 28.521 | 1,643,014 | -69,676 | 0.04% | 46,860,077 |
| 2025-04-14 | 2025-04-10 | 27.436 | 1,712,690 | +165,402 | 0.04% | 46,988,971 |
| 2025-04-11 | 2025-04-09 | 26.402 | 1,547,288 | -35,805 | 0.04% | 40,852,131 |
| 2025-04-10 | 2025-04-08 | 27.022 | 1,583,093 | +408,375 | 0.04% | 42,779,014 |
| 2025-04-09 | 2025-04-07 | 27.281 | 1,174,718 | +71,611 | 0.03% | 32,047,208 |
| 2025-04-08 | 2025-04-03 | 31.156 | 1,103,107 | +54,192 | 0.03% | 34,368,265 |
| 2025-04-07 | 2025-04-02 | 31.518 | 1,048,915 | +218,704 | 0.02% | 33,059,234 |
| 2025-04-03 | 2025-04-01 | 31.621 | 830,211 | +197,556 | 0.02% | 26,252,010 |
| 2025-04-02 | 2025-03-31 | 31.414 | 632,655 | +137,415 | 0.01% | 19,874,361 |
| 2025-04-01 | 2025-03-28 | 32.499 | 495,240 | -111,287 | 0.01% | 16,094,927 |
| 2025-03-31 | 2025-03-27 | 33.119 | 606,527 | +69,676 | 0.01% | 20,087,728 |
| 2025-03-28 | 2025-03-26 | 33.119 | 536,851 | -7,450 | 0.01% | 17,780,110 |
| 2025-03-27 | 2025-03-25 | 33.119 | 544,301 | +38,709 | 0.01% | 18,026,849 |
| 2025-03-26 | 2025-03-24 | 33.533 | 505,592 | -45,483 | 0.01% | 16,953,819 |
| 2025-03-25 | 2025-03-21 | 33.791 | 551,075 | +58,305 | 0.01% | 18,621,348 |
| 2025-03-24 | 2025-03-20 | 33.946 | 492,770 | +116,126 | 0.01% | 16,727,548 |
| 2025-03-21 | 2025-03-19 | 34.721 | 376,644 | +16,451 | 0.01% | 13,077,447 |
| 2025-03-20 | 2025-03-18 | 34.153 | 360,193 | -24,193 | 0.01% | 12,301,537 |
| 2025-03-19 | 2025-03-17 | 33.739 | 384,386 | +20,225 | 0.01% | 12,968,908 |
| 2025-03-18 | 2025-03-14 | 33.326 | 364,161 | -34,837 | 0.01% | 12,136,007 |
| 2025-03-17 | 2025-03-13 | 32.189 | 398,998 | +15,483 | 0.01% | 12,843,442 |
| 2025-03-14 | 2025-03-12 | 32.603 | 383,515 | -161,608 | 0.01% | 12,503,580 |
| 2025-03-13 | 2025-03-11 | 33.326 | 545,123 | +16,451 | 0.01% | 18,166,735 |
| 2025-03-12 | 2025-03-10 | 33.223 | 528,672 | -124,764 | 0.01% | 17,563,859 |
| 2025-03-11 | 2025-03-07 | 33.636 | 653,436 | +61,934 | 0.02% | 21,978,938 |
| 2025-03-10 | 2025-03-06 | 33.894 | 591,502 | -42,580 | 0.01% | 20,048,538 |
| 2025-03-07 | 2025-03-05 | 33.223 | 634,082 | -70,643 | 0.01% | 21,065,853 |
| 2025-03-06 | 2025-03-04 | 32.396 | 704,725 | +25,563 | 0.02% | 22,830,208 |
| 2025-03-05 | 2025-03-03 | 33.429 | 679,162 | -18,729 | 0.02% | 22,703,892 |
| 2025-03-04 | 2025-02-28 | 32.964 | 697,891 | +25,278 | 0.02% | 23,005,461 |
| 2025-03-03 | 2025-02-27 | 32.344 | 672,613 | -41,883 | 0.02% | 21,755,158 |
| 2025-02-28 | 2025-02-26 | 31.673 | 714,496 | -359,239 | 0.02% | 22,629,915 |
| 2025-02-27 | 2025-02-25 | 31.156 | 1,073,735 | +171,898 | 0.03% | 33,453,155 |
| 2025-02-26 | 2025-02-24 | 31.828 | 901,837 | -243,509 | 0.02% | 28,703,273 |
| 2025-02-25 | 2025-02-21 | 30.484 | 1,145,346 | -966,747 | 0.03% | 34,914,946 |
| 2025-02-24 | 2025-02-20 | 30.846 | 2,112,093 | +901,911 | 0.05% | 65,149,340 |
| 2025-02-21 | 2025-02-19 | 30.639 | 1,210,182 | +300,403 | 0.03% | 37,079,002 |
| 2025-02-20 | 2025-02-18 | 30.743 | 909,779 | -5,806 | 0.02% | 27,968,909 |
| 2025-02-19 | 2025-02-17 | 31.053 | 915,585 | -20,576 | 0.02% | 28,431,240 |
| 2025-02-18 | 2025-02-14 | 30.743 | 936,161 | -343,619 | 0.02% | 28,779,959 |
| 2025-02-17 | 2025-02-13 | 30.174 | 1,279,780 | +276,689 | 0.03% | 38,616,314 |
| 2025-02-14 | 2025-02-12 | 29.658 | 1,003,091 | +12,580 | 0.02% | 29,749,172 |
| 2025-02-13 | 2025-02-11 | 29.244 | 990,511 | +22,257 | 0.02% | 28,966,658 |
| 2025-02-12 | 2025-02-10 | 30.484 | 968,254 | -39,676 | 0.02% | 29,516,439 |
| 2025-02-11 | 2025-02-07 | 30.639 | 1,007,930 | +30,967 | 0.02% | 30,882,164 |
| 2025-02-10 | 2025-02-06 | 30.588 | 976,963 | +314,507 | 0.02% | 29,882,882 |
| 2025-02-07 | 2025-02-05 | 30.898 | 662,456 | +56,128 | 0.02% | 20,468,258 |
| 2025-02-06 | 2025-02-04 | 32.086 | 606,328 | +113,222 | 0.01% | 19,454,581 |
| 2025-02-05 | 2025-02-03 | 32.344 | 493,106 | -216,621 | 0.01% | 15,949,140 |
| 2025-02-04 | 2025-01-28 | 34.359 | 709,727 | +86,828 | 0.02% | 24,385,722 |
| 2025-02-03 | 2025-01-24 | 32.809 | 622,899 | +968 | 0.01% | 20,436,853 |
| 2025-01-27 | 2025-01-23 | 31.931 | 621,931 | +968 | 0.01% | 19,858,815 |
| 2025-01-24 | 2025-01-22 | 32.499 | 620,963 | -153,356 | 0.01% | 20,180,830 |
| 2025-01-23 | 2025-01-21 | 33.274 | 774,319 | +299,388 | 0.02% | 25,764,899 |
| 2025-01-22 | 2025-01-20 | 32.913 | 474,931 | +46,450 | 0.01% | 15,631,210 |
| 2025-01-21 | 2025-01-17 | 32.551 | 428,481 | -10,645 | 0.01% | 13,947,449 |
| 2025-01-20 | 2025-01-16 | 32.448 | 439,126 | -24,894 | 0.01% | 14,248,576 |
| 2025-01-17 | 2025-01-15 | 33.171 | 464,020 | +18,386 | 0.01% | 15,391,976 |
| 2025-01-16 | 2025-01-14 | 33.636 | 445,634 | -49,353 | 0.01% | 14,989,321 |
| 2025-01-15 | 2025-01-13 | 33.119 | 494,987 | +45,483 | 0.01% | 16,393,605 |
| 2025-01-14 | 2025-01-10 | 33.894 | 449,504 | -39,954 | 0.01% | 15,235,617 |
| 2025-01-13 | 2025-01-09 | 34.566 | 489,458 | -16,452 | 0.01% | 16,918,591 |
| 2025-01-10 | 2025-01-08 | 34.359 | 505,910 | +45,259 | 0.01% | 17,382,713 |
| 2025-01-09 | 2025-01-07 | 34.721 | 460,651 | -30,510 | 0.01% | 15,994,252 |
| 2025-01-08 | 2025-01-06 | 33.791 | 491,161 | -50,321 | 0.01% | 16,596,797 |
| 2025-01-07 | 2025-01-03 | 34.101 | 541,482 | -41,612 | 0.01% | 18,465,055 |
| 2025-01-06 | 2025-01-02 | 33.274 | 583,094 | -26,128 | 0.01% | 19,402,027 |
| 2025-01-03 | 2024-12-31 | 34.101 | 609,222 | +203,220 | 0.01% | 20,775,054 |
| 2025-01-02 | 2024-12-27 | 35.031 | 406,002 | -1,935 | 0.01% | 14,222,650 |
| 2024-12-30 | 2024-12-24 | 34.928 | 407,937 | +43,547 | 0.01% | 14,248,280 |
| 2024-12-27 | 2024-12-20 | 35.444 | 364,390 | -93,868 | 0.01% | 12,915,559 |
| 2024-12-23 | 2024-12-19 | 35.289 | 458,258 | +37,740 | 0.01% | 16,171,616 |
| 2024-12-20 | 2024-12-18 | 35.444 | 420,518 | +49,354 | 0.01% | 14,904,979 |
| 2024-12-19 | 2024-12-17 | 35.393 | 371,164 | -45,483 | 0.01% | 13,136,482 |
| 2024-12-18 | 2024-12-16 | 35.858 | 416,647 | +16,451 | 0.01% | 14,939,993 |
| 2024-12-17 | 2024-12-13 | 37.098 | 400,196 | -74,514 | 0.01% | 14,846,355 |
| 2024-12-16 | 2024-12-12 | 37.821 | 474,710 | -220,639 | 0.01% | 17,954,037 |
| 2024-12-13 | 2024-12-11 | 37.356 | 695,349 | +11,613 | 0.02% | 25,975,492 |
| 2024-12-12 | 2024-12-10 | 37.666 | 683,736 | +128,225 | 0.02% | 25,753,641 |
| 2024-12-11 | 2024-12-09 | 37.459 | 555,511 | -51,027 | 0.01% | 20,809,101 |
| 2024-12-10 | 2024-12-06 | 36.633 | 606,538 | +143,221 | 0.01% | 22,219,123 |
| 2024-12-09 | 2024-12-05 | 36.374 | 463,317 | -23,225 | 0.01% | 16,852,858 |
| 2024-12-06 | 2024-12-04 | 36.736 | 486,542 | -87,811 | 0.01% | 17,873,623 |
| 2024-12-05 | 2024-12-03 | 36.684 | 574,353 | +31,934 | 0.01% | 21,069,775 |
| 2024-12-04 | 2024-12-02 | 36.271 | 542,419 | -103,545 | 0.01% | 19,674,090 |
| 2024-12-03 | 2024-11-29 | 35.703 | 645,964 | -64,837 | 0.02% | 23,062,640 |
| 2024-12-02 | 2024-11-28 | 34.308 | 710,801 | +34,838 | 0.02% | 24,385,899 |
| 2024-11-29 | 2024-11-27 | 34.618 | 675,963 | +52,256 | 0.02% | 23,400,244 |
| 2024-11-28 | 2024-11-26 | 33.739 | 623,707 | +28,064 | 0.01% | 21,043,426 |
| 2024-11-27 | 2024-11-25 | 33.378 | 595,643 | -158,899 | 0.01% | 19,881,137 |
| 2024-11-26 | 2024-11-22 | 33.688 | 754,542 | +2,903 | 0.02% | 25,418,720 |
| 2024-11-25 | 2024-11-21 | 34.101 | 751,639 | +110,320 | 0.02% | 25,631,611 |
| 2024-11-22 | 2024-11-20 | 34.204 | 641,319 | -29,806 | 0.02% | 21,935,864 |
| 2024-11-21 | 2024-11-19 | 33.843 | 671,125 | +13,548 | 0.02% | 22,712,627 |
| 2024-11-20 | 2024-11-18 | 33.843 | 657,577 | -1,218 | 0.02% | 22,254,127 |
| 2024-11-19 | 2024-11-15 | 33.739 | 658,795 | -212,897 | 0.02% | 22,227,270 |
| 2024-11-18 | 2024-11-14 | 33.688 | 871,692 | +272,895 | 0.02% | 29,365,223 |
| 2024-11-15 | 2024-11-13 | 35.289 | 598,797 | -212,897 | 0.01% | 21,131,142 |
| 2024-11-14 | 2024-11-12 | 35.806 | 811,694 | -722,885 | 0.02% | 29,063,521 |
| 2024-11-13 | 2024-11-11 | 37.149 | 1,534,579 | -214,832 | 0.04% | 57,008,655 |
| 2024-11-12 | 2024-11-08 | 37.511 | 1,749,411 | -144,847 | 0.04% | 65,622,252 |
| 2024-11-11 | 2024-11-07 | 37.563 | 1,894,258 | -97,917 | 0.04% | 71,153,488 |
| 2024-11-08 | 2024-11-06 | 35.754 | 1,992,175 | -121,758 | 0.05% | 71,228,900 |
| 2024-11-07 | 2024-11-05 | 36.839 | 2,113,933 | -968 | 0.05% | 77,875,958 |
| 2024-11-06 | 2024-11-04 | 36.013 | 2,114,901 | -90,965 | 0.05% | 76,163,251 |
| 2024-11-05 | 2024-11-01 | 36.013 | 2,205,866 | -36,773 | 0.05% | 79,439,145 |
| 2024-11-04 | 2024-10-31 | 35.703 | 2,242,639 | +31,934 | 0.05% | 80,068,201 |
| 2024-11-01 | 2024-10-30 | 36.064 | 2,210,705 | +70,900 | 0.05% | 79,727,633 |
| 2024-10-31 | 2024-10-29 | 36.271 | 2,139,805 | -107,416 | 0.05% | 77,612,910 |
| 2024-10-30 | 2024-10-28 | 36.219 | 2,247,221 | +86,832 | 0.05% | 81,392,888 |
| 2024-10-29 | 2024-10-25 | 35.444 | 2,160,389 | -72,579 | 0.05% | 76,573,540 |
| 2024-10-28 | 2024-10-24 | 34.979 | 2,232,968 | +96,772 | 0.05% | 78,107,695 |
| 2024-10-25 | 2024-10-23 | 35.341 | 2,136,196 | -39,677 | 0.05% | 75,495,289 |
| 2024-10-24 | 2024-10-22 | 34.979 | 2,175,873 | +65,805 | 0.05% | 76,110,551 |
| 2024-10-23 | 2024-10-21 | 35.083 | 2,110,068 | +90,965 | 0.05% | 74,026,784 |
| 2024-10-22 | 2024-10-18 | 36.168 | 2,019,103 | +29,907 | 0.05% | 73,026,278 |
| 2024-10-21 | 2024-10-17 | 35.083 | 1,989,196 | -76,449 | 0.05% | 69,786,273 |
| 2024-10-18 | 2024-10-16 | 35.496 | 2,065,645 | -12,000 | 0.05% | 73,322,131 |
| 2024-10-17 | 2024-10-15 | 36.994 | 2,077,645 | -25,867 | 0.05% | 76,861,175 |
| 2024-10-16 | 2024-10-14 | 38.544 | 2,103,512 | +223,896 | 0.05% | 81,078,644 |
| 2024-10-15 | 2024-10-10 | 40.301 | 1,879,616 | -194,510 | 0.04% | 75,750,655 |
| 2024-10-14 | 2024-10-09 | 39.423 | 2,074,126 | -183,866 | 0.05% | 81,767,803 |
| 2024-10-10 | 2024-10-08 | 39.268 | 2,257,992 | +50,586 | 0.05% | 88,666,312 |
| 2024-10-09 | 2024-10-07 | 44.745 | 2,207,406 | +102,578 | 0.05% | 98,769,480 |
| 2024-10-08 | 2024-10-04 | 40.921 | 2,104,828 | -127,738 | 0.05% | 86,131,984 |
| 2024-10-07 | 2024-10-03 | 40.508 | 2,232,566 | -106,449 | 0.05% | 90,436,350 |
| 2024-10-04 | 2024-10-02 | 42.885 | 2,339,015 | +238,255 | 0.06% | 100,307,580 |
| 2024-10-03 | 2024-09-30 | 40.353 | 2,100,760 | +363,795 | 0.05% | 84,771,551 |
| 2024-10-02 | 2024-09-27 | 39.061 | 1,736,965 | -212,810 | 0.04% | 67,847,761 |
| 2024-09-30 | 2024-09-26 | 35.909 | 1,949,775 | +322,726 | 0.05% | 70,015,139 |
| 2024-09-27 | 2024-09-25 | 32.654 | 1,627,049 | -12,779 | 0.04% | 53,130,067 |
| 2024-09-26 | 2024-09-24 | 32.499 | 1,639,828 | -470,625 | 0.04% | 53,293,175 |
| 2024-09-25 | 2024-09-23 | 32.404 | 2,110,453 | -56,128 | 0.05% | 68,388,012 |
| 2024-09-24 | 2024-09-20 | 32.772 | 2,166,581 | +764,370 | 0.05% | 71,003,319 |
| 2024-09-23 | 2024-09-19 | 31.774 | 1,402,211 | -25,704 | 0.03% | 44,554,120 |
| 2024-09-20 | 2024-09-17 | 30.409 | 1,427,915 | -8,569 | 0.03% | 43,421,023 |
| 2024-09-19 | 2024-09-16 | 29.778 | 1,436,484 | +719,488 | 0.03% | 42,776,277 |
| 2024-09-17 | 2024-09-13 | 29.463 | 716,996 | +74,258 | 0.02% | 21,125,097 |
| 2024-09-16 | 2024-09-12 | 29.778 | 642,738 | +162,507 | 0.02% | 19,139,746 |
| 2024-09-13 | 2024-09-11 | 29.306 | 480,231 | +43,318 | 0.01% | 14,073,545 |
| 2024-09-12 | 2024-09-10 | 30.356 | 436,913 | +74,876 | 0.01% | 13,263,005 |
| 2024-09-11 | 2024-09-09 | 30.146 | 362,037 | -137,158 | 0.01% | 10,914,001 |
| 2024-09-10 | 2024-09-05 | 30.619 | 499,195 | +104,971 | 0.01% | 15,284,735 |
| 2024-09-09 | 2024-09-04 | 31.196 | 394,224 | -25,819 | 0.01% | 12,298,401 |
| 2024-09-05 | 2024-09-03 | 31.407 | 420,043 | -23,554 | 0.01% | 13,192,104 |
| 2024-09-04 | 2024-09-02 | 31.512 | 443,597 | -17,004 | 0.01% | 13,978,449 |
| 2024-09-03 | 2024-08-30 | 31.722 | 460,601 | +47,602 | 0.01% | 14,611,034 |
| 2024-09-02 | 2024-08-29 | 31.407 | 412,999 | -63,218 | 0.01% | 12,970,876 |
| 2024-08-30 | 2024-08-28 | 32.037 | 476,217 | +140,900 | 0.01% | 15,256,463 |
| 2024-08-29 | 2024-08-27 | 32.352 | 335,317 | -289,179 | 0.01% | 10,848,143 |
| 2024-08-28 | 2024-08-26 | 32.615 | 624,496 | +154,229 | 0.01% | 20,367,625 |
| 2024-08-27 | 2024-08-23 | 32.404 | 470,267 | -90,538 | 0.01% | 15,238,731 |
| 2024-08-26 | 2024-08-22 | 32.772 | 560,805 | +68,546 | 0.01% | 18,378,734 |
| 2024-08-23 | 2024-08-21 | 32.825 | 492,259 | +13,082 | 0.01% | 16,158,194 |
| 2024-08-22 | 2024-08-20 | 33.035 | 479,177 | +5,712 | 0.01% | 15,829,447 |
| 2024-08-21 | 2024-08-19 | 33.297 | 473,465 | -347,058 | 0.01% | 15,765,083 |
| 2024-08-20 | 2024-08-16 | 32.772 | 820,523 | +345,846 | 0.02% | 26,890,227 |
| 2024-08-19 | 2024-08-15 | 31.039 | 474,677 | +59,026 | 0.01% | 14,733,462 |
| 2024-08-16 | 2024-08-14 | 30.724 | 415,651 | -1,904 | 0.01% | 12,770,380 |
| 2024-08-15 | 2024-08-13 | 30.881 | 417,555 | +17,970 | 0.01% | 12,894,667 |
| 2024-08-14 | 2024-08-12 | 30.934 | 399,585 | +209,446 | 0.01% | 12,360,715 |
| 2024-08-13 | 2024-08-09 | 32.352 | 190,139 | -129,679 | 0.00% | 6,151,359 |
| 2024-08-12 | 2024-08-08 | 31.879 | 319,818 | -117,917 | 0.01% | 10,195,551 |
| 2024-08-09 | 2024-08-07 | 32.352 | 437,735 | -79,019 | 0.01% | 14,161,561 |
| 2024-08-08 | 2024-08-06 | 33.087 | 516,754 | -121,860 | 0.01% | 17,097,930 |
| 2024-08-07 | 2024-08-05 | 33.612 | 638,614 | +228,812 | 0.02% | 21,465,328 |
| 2024-08-06 | 2024-08-02 | 32.877 | 409,802 | -73,307 | 0.01% | 13,473,100 |
| 2024-08-05 | 2024-08-01 | 34.453 | 483,109 | -20,788 | 0.01% | 16,644,398 |
| 2024-08-02 | 2024-07-31 | 34.505 | 503,897 | +45,697 | 0.01% | 17,387,065 |
| 2024-08-01 | 2024-07-30 | 34.348 | 458,200 | +3,168 | 0.01% | 15,738,088 |
| 2024-07-31 | 2024-07-29 | 35.451 | 455,032 | -30,786 | 0.01% | 16,131,132 |
| 2024-07-30 | 2024-07-26 | 35.451 | 485,818 | -17,137 | 0.01% | 17,222,512 |
| 2024-07-29 | 2024-07-25 | 35.818 | 502,955 | -40,691 | 0.01% | 18,014,932 |
| 2024-07-26 | 2024-07-24 | 36.028 | 543,646 | -10,719 | 0.01% | 19,586,617 |
| 2024-07-25 | 2024-07-23 | 35.766 | 554,365 | +39,034 | 0.01% | 19,827,230 |
| 2024-07-24 | 2024-07-22 | 35.871 | 515,331 | -33,893 | 0.01% | 18,485,283 |
| 2024-07-23 | 2024-07-19 | 35.661 | 549,224 | -16,565 | 0.01% | 19,585,669 |
| 2024-07-22 | 2024-07-18 | 36.133 | 565,789 | -45,697 | 0.01% | 20,443,821 |
| 2024-07-19 | 2024-07-17 | 36.081 | 611,486 | -28,561 | 0.01% | 22,062,889 |
| 2024-07-18 | 2024-07-16 | 35.818 | 640,047 | -49,506 | 0.02% | 22,925,318 |
| 2024-07-17 | 2024-07-15 | 36.238 | 689,553 | +26,657 | 0.02% | 24,988,252 |
| 2024-07-16 | 2024-07-12 | 36.974 | 662,896 | +55,218 | 0.02% | 24,509,654 |
| 2024-07-15 | 2024-07-11 | 36.343 | 607,678 | +20,944 | 0.01% | 22,085,068 |
| 2024-07-12 | 2024-07-10 | 35.556 | 586,734 | -2,880 | 0.01% | 20,861,669 |
| 2024-07-11 | 2024-07-09 | 35.766 | 589,614 | +119,955 | 0.01% | 21,087,934 |
| 2024-07-10 | 2024-07-08 | 35.451 | 469,659 | +197,071 | 0.01% | 16,649,667 |
| 2024-07-09 | 2024-07-05 | 37.026 | 272,588 | -112,340 | 0.01% | 10,092,877 |
| 2024-07-08 | 2024-07-04 | 38.287 | 384,928 | -149,471 | 0.01% | 14,737,579 |
| 2024-07-05 | 2024-07-03 | 38.864 | 534,399 | +297,034 | 0.01% | 20,769,043 |
| 2024-07-04 | 2024-07-02 | 38.077 | 237,365 | -36,177 | 0.01% | 9,038,031 |
| 2024-07-03 | 2024-06-28 | 38.234 | 273,542 | -17,137 | 0.01% | 10,458,623 |
| 2024-07-02 | 2024-06-27 | 38.497 | 290,679 | -23,691 | 0.01% | 11,190,172 |
| 2024-06-28 | 2024-06-26 | 39.179 | 314,370 | -212,744 | 0.01% | 12,316,833 |
| 2024-06-27 | 2024-06-25 | 39.074 | 527,114 | +107,580 | 0.01% | 20,596,651 |
| 2024-06-26 | 2024-06-24 | 39.389 | 419,534 | +131,036 | 0.01% | 16,525,232 |
| 2024-06-25 | 2024-06-21 | 40.177 | 288,498 | -215,019 | 0.01% | 11,591,066 |
| 2024-06-24 | 2024-06-20 | 40.860 | 503,517 | -129,024 | 0.01% | 20,573,722 |
| 2024-06-21 | 2024-06-19 | 41.438 | 632,541 | +102,822 | 0.02% | 26,211,074 |
| 2024-06-20 | 2024-06-18 | 40.440 | 529,719 | +44,745 | 0.01% | 21,421,773 |
| 2024-06-19 | 2024-06-17 | 40.492 | 484,974 | +17,575 | 0.01% | 19,637,761 |
| 2024-06-18 | 2024-06-14 | 41.018 | 467,399 | +3,599 | 0.01% | 19,171,582 |
| 2024-06-17 | 2024-06-13 | 40.913 | 463,800 | -122,812 | 0.01% | 18,975,242 |
| 2024-06-14 | 2024-06-12 | 40.020 | 586,612 | +84,374 | 0.01% | 23,476,051 |
| 2024-06-13 | 2024-06-11 | 41.543 | 502,238 | +88,648 | 0.01% | 20,864,365 |
| 2024-06-12 | 2024-06-07 | 42.015 | 413,590 | -50,457 | 0.01% | 17,377,174 |
| 2024-06-11 | 2024-06-06 | 42.488 | 464,047 | +7,616 | 0.01% | 19,716,491 |
| 2024-06-07 | 2024-06-05 | 41.910 | 456,431 | +3,117 | 0.01% | 19,129,215 |
| 2024-06-06 | 2024-06-04 | 40.965 | 453,314 | +11,186 | 0.01% | 18,570,041 |
| 2024-06-05 | 2024-06-03 | 40.177 | 442,128 | +84,724 | 0.01% | 17,763,502 |
| 2024-06-04 | 2024-05-31 | 39.389 | 357,404 | -40,086 | 0.01% | 14,077,962 |
| 2024-06-03 | 2024-05-30 | 40.125 | 397,490 | -213,377 | 0.01% | 15,949,192 |
| 2024-05-31 | 2024-05-29 | 40.755 | 610,867 | -15,107 | 0.01% | 24,895,882 |
| 2024-05-30 | 2024-05-28 | 41.228 | 625,974 | +20,564 | 0.02% | 25,807,449 |
| 2024-05-29 | 2024-05-27 | 40.755 | 605,410 | -54,219 | 0.01% | 24,673,482 |
| 2024-05-28 | 2024-05-24 | 40.913 | 659,629 | +79,504 | 0.02% | 26,987,107 |
| 2024-05-27 | 2024-05-23 | 41.858 | 580,125 | +77,690 | 0.01% | 24,282,815 |
| 2024-05-24 | 2024-05-22 | 42.331 | 502,435 | -193,024 | 0.01% | 21,268,363 |
| 2024-05-23 | 2024-05-21 | 41.595 | 695,459 | +187,550 | 0.02% | 28,927,829 |
| 2024-05-22 | 2024-05-20 | 43.328 | 507,909 | +104,391 | 0.01% | 22,006,906 |
| 2024-05-21 | 2024-05-17 | 41.910 | 403,518 | +81,874 | 0.01% | 16,911,609 |
| 2024-05-20 | 2024-05-16 | 41.123 | 321,644 | -242,432 | 0.01% | 13,226,847 |
| 2024-05-17 | 2024-05-14 | 38.654 | 564,076 | +256,911 | 0.01% | 21,803,919 |
| 2024-05-16 | 2024-05-13 | 40.230 | 307,165 | +4,333 | 0.01% | 12,357,187 |
| 2024-05-14 | 2024-05-10 | 39.179 | 302,832 | +7,616 | 0.01% | 11,864,781 |
| 2024-05-13 | 2024-05-09 | 38.917 | 295,216 | +57,122 | 0.01% | 11,488,868 |
| 2024-05-10 | 2024-05-08 | 38.707 | 238,094 | -45,698 | 0.01% | 9,215,843 |
| 2024-05-09 | 2024-05-07 | 39.074 | 283,792 | +46,650 | 0.01% | 11,088,996 |
| 2024-05-08 | 2024-05-06 | 39.337 | 237,142 | +13,328 | 0.01% | 9,328,449 |
| 2024-05-07 | 2024-05-03 | 39.389 | 223,814 | -50,995 | 0.01% | 8,815,920 |
| 2024-05-06 | 2024-05-02 | 38.024 | 274,809 | +80,629 | 0.01% | 10,449,335 |
| 2024-05-03 | 2024-04-30 | 37.236 | 194,180 | -160,893 | 0.00% | 7,230,525 |
| 2024-05-02 | 2024-04-29 | 37.814 | 355,073 | +93,577 | 0.01% | 13,426,700 |
| 2024-04-30 | 2024-04-26 | 37.394 | 261,496 | -119,004 | 0.01% | 9,778,318 |
| 2024-04-29 | 2024-04-25 | 36.816 | 380,500 | +53,314 | 0.01% | 14,008,506 |
| 2024-04-26 | 2024-04-24 | 36.764 | 327,186 | +89,491 | 0.01% | 12,028,511 |
| 2024-04-25 | 2024-04-23 | 36.658 | 237,695 | -15,233 | 0.01% | 8,713,539 |
| 2024-04-24 | 2024-04-22 | 36.291 | 252,928 | -12,410 | 0.01% | 9,178,973 |
| 2024-04-23 | 2024-04-19 | 35.346 | 265,338 | -471,753 | 0.01% | 9,378,506 |
| 2024-04-22 | 2024-04-18 | 35.766 | 737,091 | +318,799 | 0.02% | 26,362,546 |
| 2024-04-19 | 2024-04-17 | 35.923 | 418,292 | -74,262 | 0.01% | 15,026,395 |
| 2024-04-18 | 2024-04-16 | 38.654 | 492,554 | +147,565 | 0.01% | 19,039,292 |
| 2024-04-17 | 2024-04-15 | 40.650 | 344,989 | -56,646 | 0.01% | 14,023,788 |
| 2024-04-16 | 2024-04-12 | 41.805 | 401,635 | +82,647 | 0.01% | 16,790,505 |
| 2024-04-15 | 2024-04-11 | 42.646 | 318,988 | +13,328 | 0.01% | 13,603,464 |
| 2024-04-12 | 2024-04-10 | 42.961 | 305,660 | -40,937 | 0.01% | 13,131,400 |
| 2024-04-11 | 2024-04-09 | 42.908 | 346,597 | +68,546 | 0.01% | 14,871,884 |
| 2024-04-10 | 2024-04-08 | 42.646 | 278,051 | -39,985 | 0.01% | 11,857,677 |
| 2024-04-09 | 2024-04-05 | 42.646 | 318,036 | +41,485 | 0.01% | 13,562,865 |
| 2024-04-08 | 2024-04-03 | 42.646 | 276,551 | -125,668 | 0.01% | 11,793,709 |
| 2024-04-05 | 2024-04-02 | 43.066 | 402,219 | +59,026 | 0.01% | 17,321,901 |
| 2024-04-03 | 2024-03-28 | 41.280 | 343,193 | -44,745 | 0.01% | 14,167,072 |
| 2024-04-02 | 2024-03-27 | 41.595 | 387,938 | -25,810 | 0.01% | 16,136,399 |
| 2024-03-28 | 2024-03-26 | 41.805 | 413,748 | +45,698 | 0.01% | 17,296,893 |
| 2024-03-27 | 2024-03-25 | 41.438 | 368,050 | +39,985 | 0.01% | 15,251,163 |
| 2024-03-26 | 2024-03-22 | 41.753 | 328,065 | -71,409 | 0.01% | 13,697,653 |
| 2024-03-25 | 2024-03-21 | 43.173 | 399,474 | +164,701 | 0.01% | 17,246,578 |
| 2024-03-22 | 2024-03-20 | 41.586 | 234,773 | -346,990 | 0.01% | 9,763,262 |
| 2024-03-21 | 2024-03-19 | 42.062 | 581,763 | +282,931 | 0.01% | 24,470,199 |
| 2024-03-20 | 2024-03-18 | 42.327 | 298,832 | +86,093 | 0.01% | 12,648,568 |
| 2024-03-19 | 2024-03-15 | 42.591 | 212,739 | -125,689 | 0.01% | 9,060,815 |
| 2024-03-18 | 2024-03-14 | 43.279 | 338,428 | -121,909 | 0.01% | 14,646,837 |
| 2024-03-15 | 2024-03-13 | 43.438 | 460,337 | -27,405 | 0.01% | 19,996,008 |
| 2024-03-14 | 2024-03-12 | 42.962 | 487,742 | +46,306 | 0.01% | 20,954,169 |
| 2024-03-13 | 2024-03-11 | 41.692 | 441,436 | +115,294 | 0.01% | 18,404,255 |
| 2024-03-12 | 2024-03-08 | 41.321 | 326,142 | +84,107 | 0.01% | 13,476,653 |
| 2024-03-11 | 2024-03-07 | 42.062 | 242,035 | +27,406 | 0.01% | 10,180,511 |
| 2024-03-08 | 2024-03-06 | 41.956 | 214,629 | +46,307 | 0.01% | 9,005,044 |
| 2024-03-07 | 2024-03-05 | 41.269 | 168,322 | -119,074 | 0.00% | 6,946,399 |
| 2024-03-06 | 2024-03-04 | 42.591 | 287,396 | +11,277 | 0.01% | 12,240,548 |
| 2024-03-05 | 2024-03-01 | 44.443 | 276,119 | +60,047 | 0.01% | 12,271,562 |
| 2024-03-04 | 2024-02-29 | 45.237 | 216,072 | -154,040 | 0.01% | 9,774,372 |
| 2024-03-01 | 2024-02-28 | 44.496 | 370,112 | -98,793 | 0.01% | 16,468,477 |
| 2024-02-29 | 2024-02-27 | 45.554 | 468,905 | +73,712 | 0.01% | 21,360,543 |
| 2024-02-28 | 2024-02-26 | 46.189 | 395,193 | -2,835 | 0.01% | 18,253,567 |
| 2024-02-27 | 2024-02-23 | 45.977 | 398,028 | -11,340 | 0.01% | 18,300,277 |
| 2024-02-26 | 2024-02-22 | 46.877 | 409,368 | +130,414 | 0.01% | 19,189,863 |
| 2024-02-23 | 2024-02-21 | 47.723 | 278,954 | -46,307 | 0.01% | 13,312,616 |
| 2024-02-22 | 2024-02-20 | 47.776 | 325,261 | -20,790 | 0.01% | 15,539,749 |
| 2024-02-21 | 2024-02-19 | 46.824 | 346,051 | -171,989 | 0.01% | 16,203,456 |
| 2024-02-20 | 2024-02-16 | 48.305 | 518,040 | +65,804 | 0.01% | 25,024,093 |
| 2024-02-19 | 2024-02-15 | 47.088 | 452,236 | -55,757 | 0.01% | 21,295,086 |
| 2024-02-16 | 2024-02-14 | 46.930 | 507,993 | +83,929 | 0.01% | 23,839,965 |
| 2024-02-15 | 2024-02-09 | 45.342 | 424,064 | +59,537 | 0.01% | 19,228,105 |
| 2024-02-14 | 2024-02-07 | 45.448 | 364,527 | -247,843 | 0.01% | 16,567,124 |
| 2024-02-08 | 2024-02-06 | 45.554 | 612,370 | +225,540 | 0.01% | 27,895,961 |
| 2024-02-07 | 2024-02-05 | 45.607 | 386,830 | -27,406 | 0.01% | 17,642,157 |
| 2024-02-06 | 2024-02-02 | 45.819 | 414,236 | -9,450 | 0.01% | 18,979,729 |
| 2024-02-05 | 2024-02-01 | 45.501 | 423,686 | +258,518 | 0.01% | 19,278,216 |
| 2024-02-02 | 2024-01-31 | 42.962 | 165,168 | -137,029 | 0.00% | 7,095,879 |
| 2024-02-01 | 2024-01-30 | 43.226 | 302,197 | -20,186 | 0.01% | 13,062,806 |
| 2024-01-31 | 2024-01-29 | 44.126 | 322,383 | -56,702 | 0.01% | 14,225,333 |
| 2024-01-30 | 2024-01-26 | 43.808 | 379,085 | +77,493 | 0.01% | 16,607,001 |
| 2024-01-29 | 2024-01-25 | 42.962 | 301,592 | -56,702 | 0.01% | 12,956,870 |
| 2024-01-26 | 2024-01-24 | 42.644 | 358,294 | +79,382 | 0.01% | 15,279,138 |
| 2024-01-25 | 2024-01-23 | 40.739 | 278,912 | +52,543 | 0.01% | 11,362,717 |
| 2024-01-24 | 2024-01-22 | 40.528 | 226,369 | -66,152 | 0.01% | 9,174,238 |
| 2024-01-23 | 2024-01-19 | 42.327 | 292,521 | -59,215 | 0.01% | 12,381,444 |
| 2024-01-22 | 2024-01-18 | 42.062 | 351,736 | +49,142 | 0.01% | 14,794,770 |
| 2024-01-19 | 2024-01-17 | 41.057 | 302,594 | -26,461 | 0.01% | 12,423,567 |
| 2024-01-18 | 2024-01-16 | 42.221 | 329,055 | -199,567 | 0.01% | 13,892,988 |
| 2024-01-17 | 2024-01-15 | 42.327 | 528,622 | +11,341 | 0.01% | 22,374,817 |
| 2024-01-16 | 2024-01-12 | 42.909 | 517,281 | +113,328 | 0.01% | 22,195,843 |
| 2024-01-15 | 2024-01-11 | 43.332 | 403,953 | -161,600 | 0.01% | 17,504,069 |
| 2024-01-12 | 2024-01-10 | 42.909 | 565,553 | +53,866 | 0.01% | 24,267,131 |
| 2024-01-11 | 2024-01-09 | 43.438 | 511,687 | +74,665 | 0.01% | 22,226,537 |
| 2024-01-10 | 2024-01-08 | 43.861 | 437,022 | -40,636 | 0.01% | 19,168,234 |
| 2024-01-09 | 2024-01-05 | 45.342 | 477,658 | +31,186 | 0.01% | 21,658,189 |
| 2024-01-08 | 2024-01-04 | 46.665 | 446,472 | +64,262 | 0.01% | 20,834,692 |
| 2024-01-05 | 2024-01-03 | 46.771 | 382,210 | -152,150 | 0.01% | 17,876,339 |
| 2024-01-04 | 2024-01-02 | 47.036 | 534,360 | +45,362 | 0.01% | 25,133,905 |
| 2024-01-03 | 2023-12-29 | 46.295 | 488,998 | +56,607 | 0.01% | 22,638,070 |
| 2024-01-02 | 2023-12-28 | 46.295 | 432,391 | +9,923 | 0.01% | 20,017,460 |
| 2023-12-29 | 2023-12-27 | 44.760 | 422,468 | -2,835 | 0.01% | 18,909,866 |
| 2023-12-28 | 2023-12-22 | 44.919 | 425,303 | -29,296 | 0.01% | 19,104,268 |
| 2023-12-27 | 2023-12-21 | 44.972 | 454,599 | +59,111 | 0.01% | 20,444,273 |
| 2023-12-22 | 2023-12-20 | 45.342 | 395,488 | +24,571 | 0.01% | 17,932,399 |
| 2023-12-21 | 2023-12-19 | 44.549 | 370,917 | -24,571 | 0.01% | 16,523,921 |
| 2023-12-20 | 2023-12-18 | 44.443 | 395,488 | -4,725 | 0.01% | 17,576,681 |
| 2023-12-19 | 2023-12-15 | 44.972 | 400,213 | +124,910 | 0.01% | 17,998,420 |
| 2023-12-18 | 2023-12-14 | 43.967 | 275,303 | +50,086 | 0.01% | 12,104,204 |
| 2023-12-15 | 2023-12-13 | 43.596 | 225,217 | +56,702 | 0.01% | 9,818,670 |
| 2023-12-14 | 2023-12-12 | 43.544 | 168,515 | +1,890 | 0.00% | 7,337,746 |
| 2023-12-13 | 2023-12-11 | 43.544 | 166,625 | -26,461 | 0.00% | 7,255,449 |
| 2023-12-12 | 2023-12-08 | 44.337 | 193,086 | -169,160 | 0.00% | 8,560,893 |
| 2023-12-11 | 2023-12-07 | 43.438 | 362,246 | -45,549 | 0.01% | 15,735,155 |
| 2023-12-08 | 2023-12-06 | 43.385 | 407,795 | -36,081 | 0.01% | 17,692,126 |
| 2023-12-07 | 2023-12-05 | 43.702 | 443,876 | +34,021 | 0.01% | 19,398,403 |
| 2023-12-06 | 2023-12-04 | 43.120 | 409,855 | -303,355 | 0.01% | 17,673,075 |
| 2023-12-05 | 2023-12-01 | 43.279 | 713,210 | +7,939 | 0.02% | 30,867,041 |
| 2023-12-04 | 2023-11-30 | 42.750 | 705,271 | +223,901 | 0.02% | 30,150,301 |
| 2023-12-01 | 2023-11-29 | 42.591 | 481,370 | +24,571 | 0.01% | 20,502,139 |
| 2023-11-30 | 2023-11-28 | 44.760 | 456,799 | +48,763 | 0.01% | 20,446,538 |
| 2023-11-29 | 2023-11-27 | 45.501 | 408,036 | -49,141 | 0.01% | 18,566,122 |
| 2023-11-28 | 2023-11-24 | 45.872 | 457,177 | +42,526 | 0.01% | 20,971,415 |
| 2023-11-27 | 2023-11-23 | 46.295 | 414,651 | +74,657 | 0.01% | 19,196,190 |
| 2023-11-24 | 2023-11-22 | 46.348 | 339,994 | -88,832 | 0.01% | 15,757,947 |
| 2023-11-23 | 2023-11-21 | 46.771 | 428,826 | -94,503 | 0.01% | 20,056,615 |
| 2023-11-22 | 2023-11-20 | 46.454 | 523,329 | +184,280 | 0.01% | 24,310,483 |
| 2023-11-21 | 2023-11-17 | 45.607 | 339,049 | -1,890 | 0.01% | 15,463,009 |
| 2023-11-20 | 2023-11-16 | 45.395 | 340,939 | -10,395 | 0.01% | 15,477,052 |
| 2023-11-17 | 2023-11-15 | 45.713 | 351,334 | +47,252 | 0.01% | 16,060,468 |
| 2023-11-16 | 2023-11-14 | 43.967 | 304,082 | -6,616 | 0.01% | 13,369,526 |
| 2023-11-15 | 2023-11-13 | 43.755 | 310,698 | +130,926 | 0.01% | 13,594,656 |
| 2023-11-14 | 2023-11-10 | 43.649 | 179,772 | +22,118 | 0.00% | 7,846,939 |
| 2023-11-13 | 2023-11-09 | 46.665 | 157,654 | +2,225 | 0.00% | 7,356,951 |
| 2023-11-10 | 2023-11-08 | 47.459 | 155,429 | +30,247 | 0.00% | 7,376,473 |
| 2023-11-09 | 2023-11-07 | 47.565 | 125,182 | -87,306 | 0.00% | 5,954,233 |
| 2023-11-08 | 2023-11-06 | 48.676 | 212,488 | +39,691 | 0.01% | 10,342,999 |
| 2023-11-07 | 2023-11-03 | 47.406 | 172,797 | +33,076 | 0.00% | 8,191,595 |
| 2023-11-06 | 2023-11-02 | 46.136 | 139,721 | +10,395 | 0.00% | 6,446,180 |
| 2023-11-03 | 2023-11-01 | 46.559 | 129,326 | -16,065 | 0.00% | 6,021,335 |
| 2023-11-02 | 2023-10-31 | 46.401 | 145,391 | -246,682 | 0.00% | 6,746,234 |
| 2023-11-01 | 2023-10-30 | 46.877 | 392,073 | +30,241 | 0.01% | 18,379,129 |
| 2023-10-31 | 2023-10-27 | 46.559 | 361,832 | +2,835 | 0.01% | 16,846,664 |
| 2023-10-30 | 2023-10-26 | 46.665 | 358,997 | -31,186 | 0.01% | 16,752,656 |
| 2023-10-27 | 2023-10-25 | 46.506 | 390,183 | +47,251 | 0.01% | 18,146,024 |
| 2023-10-26 | 2023-10-24 | 45.977 | 342,932 | +29,296 | 0.01% | 15,767,109 |
| 2023-10-25 | 2023-10-20 | 46.242 | 313,636 | -127,579 | 0.01% | 14,503,126 |
| 2023-10-24 | 2023-10-19 | 45.819 | 441,215 | +244,844 | 0.01% | 20,215,870 |
| 2023-10-20 | 2023-10-18 | 46.030 | 196,371 | -77,492 | 0.00% | 9,039,010 |
| 2023-10-19 | 2023-10-17 | 46.348 | 273,863 | +81,508 | 0.01% | 12,692,926 |
| 2023-10-18 | 2023-10-16 | 46.348 | 192,355 | -25,516 | 0.00% | 8,915,216 |
| 2023-10-17 | 2023-10-13 | 47.776 | 217,871 | -56,548 | 0.01% | 10,409,058 |
| 2023-10-16 | 2023-10-12 | 48.940 | 274,419 | +72,966 | 0.01% | 13,430,129 |
| 2023-10-13 | 2023-10-11 | 48.464 | 201,453 | +2,835 | 0.00% | 9,763,229 |
| 2023-10-12 | 2023-10-10 | 48.834 | 198,618 | +56,002 | 0.00% | 9,699,393 |
| 2023-10-11 | 2023-10-09 | 47.988 | 142,616 | -45,362 | 0.00% | 6,843,839 |
| 2023-10-10 | 2023-10-06 | 48.782 | 187,978 | +21,157 | 0.00% | 9,169,850 |
| 2023-10-09 | 2023-10-05 | 48.252 | 166,821 | +9,159 | 0.00% | 8,049,517 |
| 2023-10-06 | 2023-10-04 | 47.882 | 157,662 | -14,176 | 0.00% | 7,549,182 |
| 2023-10-05 | 2023-10-03 | 49.152 | 171,838 | -64,862 | 0.00% | 8,446,158 |
| 2023-10-04 | 2023-09-29 | 49.893 | 236,700 | +78,011 | 0.01% | 11,809,574 |
| 2023-10-03 | 2023-09-28 | 47.882 | 158,689 | +31,796 | 0.00% | 7,598,357 |
| 2023-09-29 | 2023-09-27 | 50.792 | 126,893 | -86,943 | 0.00% | 6,445,152 |
| 2023-09-28 | 2023-09-26 | 51.109 | 213,836 | -809,680 | 0.01% | 10,929,045 |
| 2023-09-27 | 2023-09-25 | 51.374 | 1,023,516 | +31,557 | 0.02% | 52,582,125 |
| 2023-09-26 | 2023-09-22 | 54.708 | 991,959 | +15,121 | 0.02% | 54,268,158 |
| 2023-09-25 | 2023-09-21 | 54.230 | 976,838 | -27,271 | 0.02% | 52,973,958 |
| 2023-09-22 | 2023-09-20 | 54.761 | 1,004,109 | -942 | 0.02% | 54,986,194 |
| 2023-09-21 | 2023-09-19 | 54.496 | 1,005,051 | -23,534 | 0.02% | 54,770,864 |
| 2023-09-20 | 2023-09-18 | 54.602 | 1,028,585 | +44,912 | 0.02% | 56,162,629 |
| 2023-09-19 | 2023-09-15 | 53.646 | 983,673 | -201,165 | 0.02% | 52,769,898 |
| 2023-09-18 | 2023-09-14 | 53.380 | 1,184,838 | -16,945 | 0.03% | 63,246,889 |
| 2023-09-15 | 2023-09-13 | 53.327 | 1,201,783 | +11,296 | 0.03% | 64,087,584 |
| 2023-09-14 | 2023-09-12 | 53.221 | 1,190,487 | +70,602 | 0.03% | 63,358,737 |
| 2023-09-13 | 2023-09-11 | 52.477 | 1,119,885 | +88,488 | 0.03% | 58,768,486 |
| 2023-09-12 | 2023-09-07 | 52.796 | 1,031,397 | +216,102 | 0.03% | 54,453,573 |
| 2023-09-11 | 2023-09-06 | 53.593 | 815,295 | -161,503 | 0.02% | 43,693,826 |
| 2023-09-07 | 2023-09-05 | 53.858 | 976,798 | -4,707 | 0.02% | 52,608,613 |
| 2023-09-06 | 2023-09-04 | 54.867 | 981,505 | -12,237 | 0.02% | 53,852,636 |
| 2023-09-04 | 2023-08-30 | 54.921 | 993,742 | +23,534 | 0.02% | 54,576,831 |
| 2023-08-31 | 2023-08-29 | 54.230 | 970,208 | +89,952 | 0.02% | 52,614,412 |
| 2023-08-30 | 2023-08-28 | 53.327 | 880,256 | -941 | 0.02% | 46,941,486 |
| 2023-08-29 | 2023-08-25 | 53.008 | 881,197 | -11,296 | 0.02% | 46,710,841 |
| 2023-08-28 | 2023-08-24 | 54.018 | 892,493 | -47,120 | 0.02% | 48,210,308 |
| 2023-08-25 | 2023-08-23 | 52.796 | 939,613 | -47,068 | 0.02% | 49,607,750 |
| 2023-08-24 | 2023-08-22 | 54.124 | 986,681 | +95,688 | 0.02% | 53,402,929 |
| 2023-08-23 | 2023-08-21 | 52.583 | 890,993 | +3,781 | 0.02% | 46,851,513 |
| 2023-08-22 | 2023-08-18 | 53.911 | 887,212 | +490 | 0.02% | 47,830,793 |
| 2023-08-21 | 2023-08-17 | 55.770 | 886,722 | +27,194 | 0.02% | 49,452,803 |
| 2023-08-18 | 2023-08-16 | 55.983 | 859,528 | -941 | 0.02% | 48,118,798 |
| 2023-08-17 | 2023-08-15 | 56.726 | 860,469 | -54,599 | 0.02% | 48,811,327 |
| 2023-08-16 | 2023-08-14 | 57.364 | 915,068 | +51,304 | 0.02% | 52,491,775 |
| 2023-08-15 | 2023-08-11 | 57.948 | 863,764 | -55,784 | 0.02% | 50,053,446 |
| 2023-08-14 | 2023-08-10 | 59.063 | 919,548 | -7,043 | 0.02% | 54,311,691 |
| 2023-08-11 | 2023-08-09 | 58.054 | 926,591 | +13,028 | 0.02% | 53,792,580 |
| 2023-08-10 | 2023-08-08 | 58.426 | 913,563 | -2,827 | 0.02% | 53,375,913 |
| 2023-08-09 | 2023-08-07 | 59.117 | 916,390 | -4,283 | 0.02% | 54,173,842 |
| 2023-08-08 | 2023-08-04 | 58.532 | 920,673 | +17,415 | 0.02% | 53,889,125 |
| 2023-08-07 | 2023-08-03 | 58.904 | 903,258 | -4,821 | 0.02% | 53,205,618 |
| 2023-08-04 | 2023-08-02 | 58.320 | 908,079 | +19,768 | 0.02% | 52,959,040 |
| 2023-08-03 | 2023-08-01 | 59.488 | 888,311 | -9,397 | 0.02% | 52,844,184 |
| 2023-08-02 | 2023-07-31 | 60.126 | 897,708 | +82,927 | 0.02% | 53,975,373 |
| 2023-08-01 | 2023-07-28 | 60.232 | 814,781 | +66,285 | 0.02% | 49,075,878 |
| 2023-07-31 | 2023-07-27 | 60.179 | 748,496 | -64,966 | 0.02% | 45,043,645 |
| 2023-07-28 | 2023-07-26 | 57.948 | 813,462 | +69,660 | 0.02% | 47,138,543 |
| 2023-07-27 | 2023-07-25 | 56.726 | 743,802 | -2,160 | 0.02% | 42,193,225 |
| 2023-07-26 | 2023-07-24 | 56.355 | 745,962 | -57,256 | 0.02% | 42,038,404 |
| 2023-07-24 | 2023-07-20 | 56.886 | 803,218 | +15,062 | 0.02% | 45,691,670 |
| 2023-07-21 | 2023-07-19 | 57.151 | 788,156 | -393,258 | 0.02% | 45,044,170 |
| 2023-07-20 | 2023-07-18 | 57.204 | 1,181,414 | +570 | 0.03% | 67,582,141 |
| 2023-07-19 | 2023-07-14 | 57.842 | 1,180,844 | +181,682 | 0.03% | 68,302,176 |
| 2023-07-18 | 2023-07-13 | 56.886 | 999,162 | -128,025 | 0.02% | 56,838,095 |
| 2023-07-14 | 2023-07-12 | 56.036 | 1,127,187 | +102,878 | 0.03% | 63,162,973 |
| 2023-07-13 | 2023-07-11 | 55.452 | 1,024,309 | +23,534 | 0.02% | 56,799,645 |
| 2023-07-12 | 2023-07-10 | 53.168 | 1,000,775 | -135,497 | 0.02% | 53,208,946 |
| 2023-07-11 | 2023-07-07 | 52.690 | 1,136,272 | -37,663 | 0.03% | 59,869,842 |
| 2023-07-10 | 2023-07-06 | 53.062 | 1,173,935 | -21,865 | 0.03% | 62,290,766 |
| 2023-07-07 | 2023-07-05 | 54.018 | 1,195,800 | +20,710 | 0.03% | 64,594,216 |
| 2023-07-06 | 2023-07-04 | 54.814 | 1,175,090 | +21,652 | 0.03% | 64,411,729 |
| 2023-07-05 | 2023-07-03 | 54.921 | 1,153,438 | +78,132 | 0.03% | 63,347,419 |
| 2023-07-04 | 2023-06-30 | 52.796 | 1,075,306 | +18,828 | 0.03% | 56,771,790 |
| 2023-07-03 | 2023-06-29 | 53.646 | 1,056,478 | +39,537 | 0.03% | 56,675,579 |
| 2023-06-30 | 2023-06-28 | 54.814 | 1,016,941 | +2,824 | 0.02% | 55,742,903 |
| 2023-06-29 | 2023-06-27 | 53.752 | 1,014,117 | -86,482 | 0.02% | 54,510,819 |
| 2023-06-28 | 2023-06-26 | 53.964 | 1,100,599 | +34,913 | 0.03% | 59,393,231 |
| 2023-06-27 | 2023-06-23 | 55.292 | 1,065,686 | -65,618 | 0.03% | 58,924,258 |
| 2023-06-26 | 2023-06-21 | 55.983 | 1,131,304 | -86,131 | 0.03% | 63,333,584 |
| 2023-06-23 | 2023-06-20 | 56.726 | 1,217,435 | -23,534 | 0.03% | 69,060,730 |
| 2023-06-21 | 2023-06-19 | 55.770 | 1,240,969 | +47,068 | 0.03% | 69,209,285 |
| 2023-06-20 | 2023-06-16 | 56.302 | 1,193,901 | -52,754 | 0.03% | 67,218,422 |
| 2023-06-19 | 2023-06-15 | 55.027 | 1,246,655 | -27,694 | 0.03% | 68,599,377 |
| 2023-06-16 | 2023-06-14 | 54.549 | 1,274,349 | -941 | 0.03% | 69,514,109 |
| 2023-06-15 | 2023-06-13 | 54.921 | 1,275,290 | +7,531 | 0.03% | 70,039,595 |
| 2023-06-14 | 2023-06-12 | 54.655 | 1,267,759 | -12,238 | 0.03% | 69,289,306 |
| 2023-06-13 | 2023-06-09 | 53.752 | 1,279,997 | +40,479 | 0.03% | 68,802,401 |
| 2023-06-12 | 2023-06-08 | 53.380 | 1,239,518 | +10,355 | 0.03% | 66,165,718 |
| 2023-06-09 | 2023-06-07 | 54.283 | 1,229,163 | -55,541 | 0.03% | 66,722,837 |
| 2023-06-08 | 2023-06-06 | 52.902 | 1,284,704 | +8,473 | 0.03% | 67,963,627 |
| 2023-06-07 | 2023-06-05 | 53.380 | 1,276,231 | +15,061 | 0.03% | 68,125,465 |
| 2023-06-06 | 2023-06-02 | 52.902 | 1,261,170 | +18,828 | 0.03% | 66,718,627 |
| 2023-06-05 | 2023-06-01 | 50.778 | 1,242,342 | +78,133 | 0.03% | 63,083,124 |
| 2023-06-02 | 2023-05-31 | 51.574 | 1,164,209 | +64,012 | 0.03% | 60,043,267 |
| 2023-06-01 | 2023-05-30 | 53.327 | 1,100,197 | +13,179 | 0.03% | 58,670,299 |
| 2023-05-31 | 2023-05-29 | 52.212 | 1,087,018 | +42,361 | 0.03% | 56,755,034 |
| 2023-05-30 | 2023-05-25 | 52.424 | 1,044,657 | -80,015 | 0.03% | 54,765,241 |
| 2023-05-29 | 2023-05-24 | 53.008 | 1,124,672 | +71,166 | 0.03% | 59,617,060 |
| 2023-05-25 | 2023-05-23 | 55.399 | 1,053,506 | -1,070 | 0.03% | 58,362,710 |
| 2023-05-24 | 2023-05-22 | 55.345 | 1,054,576 | -17,886 | 0.03% | 58,365,974 |
| 2023-05-23 | 2023-05-19 | 55.239 | 1,072,462 | -7,531 | 0.03% | 59,241,955 |
| 2023-05-22 | 2023-05-18 | 55.133 | 1,079,993 | -46,126 | 0.03% | 59,543,235 |
| 2023-05-19 | 2023-05-17 | 54.230 | 1,126,119 | -9,406 | 0.03% | 61,069,471 |
| 2023-05-18 | 2023-05-16 | 55.239 | 1,135,525 | +79,074 | 0.03% | 62,725,506 |
| 2023-05-17 | 2023-05-15 | 55.186 | 1,056,451 | -17,886 | 0.03% | 58,301,407 |
| 2023-05-16 | 2023-05-12 | 54.230 | 1,074,337 | +28,241 | 0.03% | 58,261,332 |
| 2023-05-15 | 2023-05-11 | 54.761 | 1,046,096 | +12,238 | 0.03% | 57,285,451 |
| 2023-05-12 | 2023-05-10 | 55.186 | 1,033,858 | -45,186 | 0.03% | 57,054,588 |
| 2023-05-11 | 2023-05-09 | 54.389 | 1,079,044 | -41,419 | 0.03% | 58,688,531 |
| 2023-05-10 | 2023-05-08 | 56.514 | 1,120,463 | +16,003 | 0.03% | 63,321,804 |
| 2023-05-09 | 2023-05-05 | 57.204 | 1,104,460 | +53,657 | 0.03% | 63,180,030 |
| 2023-05-08 | 2023-05-04 | 58.107 | 1,050,803 | +16,003 | 0.03% | 61,059,432 |
| 2023-05-05 | 2023-05-03 | 59.117 | 1,034,800 | -52,339 | 0.03% | 61,173,836 |
| 2023-05-04 | 2023-05-02 | 60.232 | 1,087,139 | -16,003 | 0.03% | 65,480,541 |
| 2023-05-03 | 2023-04-28 | 58.957 | 1,103,142 | -25,417 | 0.03% | 65,038,203 |
| 2023-05-02 | 2023-04-27 | 57.311 | 1,128,559 | -32,948 | 0.03% | 64,678,486 |
| 2023-04-28 | 2023-04-26 | 57.682 | 1,161,507 | -59,306 | 0.03% | 66,998,609 |
| 2023-04-27 | 2023-04-25 | 58.320 | 1,220,813 | +50,829 | 0.03% | 71,197,643 |
| 2023-04-26 | 2023-04-24 | 60.285 | 1,169,984 | +7,258 | 0.03% | 70,532,604 |
| 2023-04-25 | 2023-04-21 | 61.241 | 1,162,726 | -15,062 | 0.03% | 71,206,694 |
| 2023-04-24 | 2023-04-20 | 61.932 | 1,177,788 | +1,177,788 | 0.03% | 72,942,359 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy