History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 +0
2022-10-31 2022-10-27 40.155 0 +0
2022-10-28 2022-10-26 39.677 0 +0
2022-10-27 2022-10-25 39.092 0 +0
2022-10-26 2022-10-24 38.933 0 +0
2022-10-25 2022-10-21 42.279 0 +0
2022-10-24 2022-10-20 42.757 0 +0
2022-10-21 2022-10-19 43.501 0 +0
2022-10-20 2022-10-18 45.360 0 +0
2022-10-19 2022-10-17 44.882 0 +0
2022-10-18 2022-10-14 45.519 0 +0
2022-10-17 2022-10-13 45.466 0 +0
2022-10-14 2022-10-12 46.369 0 +0
2022-10-13 2022-10-11 47.697 0 +0
2022-10-12 2022-10-10 49.343 0 +0
2022-10-11 2022-10-07 51.681 0 +0
2022-10-10 2022-10-06 51.946 0 +0
2022-10-07 2022-10-05 51.946 0 +0
2022-10-06 2022-10-03 49.290 0 +0
2022-10-05 2022-09-30 49.290 0 +0
2022-10-03 2022-09-29 48.175 0 +0
2022-09-30 2022-09-28 48.972 0 +0
2022-09-29 2022-09-27 50.300 0 +0
2022-09-28 2022-09-26 49.981 0 +0
2022-09-27 2022-09-23 46.635 0 +0
2022-09-26 2022-09-22 46.741 0 +0
2022-09-23 2022-09-21 47.963 0 +0
2022-09-22 2022-09-20 47.909 0 +0
2022-09-21 2022-09-19 45.944 0 +0
2022-09-20 2022-09-16 46.582 0 +0
2022-09-19 2022-09-15 45.679 0 +0
2022-09-16 2022-09-14 45.944 0 +0
2022-09-15 2022-09-13 45.785 0 +0
2022-09-14 2022-09-09 44.988 0 +0
2022-09-13 2022-09-08 44.032 0 +0
2022-09-09 2022-09-07 43.979 0 +0
2022-09-08 2022-09-06 44.988 0 +0
2022-09-07 2022-09-05 44.776 0 +0
2022-09-06 2022-09-02 45.732 0 +0
2022-09-05 2022-09-01 45.679 0 +0
2022-09-02 2022-08-31 46.847 0 +0
2022-09-01 2022-08-30 46.475 0 +0
2022-08-31 2022-08-29 46.688 0 +0
2022-08-30 2022-08-26 47.006 0 +0
2022-08-29 2022-08-25 46.794 0 +0
2022-08-26 2022-08-24 46.210 0 +0
2022-08-25 2022-08-23 47.113 0 +0
2022-08-24 2022-08-22 48.441 0 +0
2022-08-23 2022-08-19 48.812 0 +0
2022-08-22 2022-08-18 49.131 0 +0
2022-08-19 2022-08-17 50.193 0 +0
2022-08-18 2022-08-16 49.928 0 +0
2022-08-17 2022-08-15 50.300 0 +0
2022-08-16 2022-08-12 50.618 0 +0
2022-08-15 2022-08-11 50.140 0 +0
2022-08-12 2022-08-10 49.343 0 +0
2022-08-11 2022-08-09 50.140 0 +0
2022-08-10 2022-08-08 49.609 0 +0
2022-08-09 2022-08-05 49.981 0 +0
2022-08-08 2022-08-04 49.822 0 +0
2022-08-05 2022-08-03 49.397 0 +0
2022-08-04 2022-08-02 48.812 0 +0
2022-08-03 2022-08-01 49.184 0 +0
2022-08-02 2022-07-29 49.609 0 +0
2022-08-01 2022-07-28 50.353 0 +0
2022-07-29 2022-07-27 48.494 0 +0
2022-07-28 2022-07-26 49.343 0 +0
2022-07-27 2022-07-25 48.441 0 +0
2022-07-26 2022-07-22 47.697 0 +0
2022-07-25 2022-07-21 47.166 0 +0
2022-07-22 2022-07-20 48.653 0 +0
2022-07-21 2022-07-19 47.909 0 +0
2022-07-20 2022-07-18 48.653 0 +0
2022-07-19 2022-07-15 48.016 0 +0
2022-07-18 2022-07-14 48.441 0 +0
2022-07-15 2022-07-13 48.069 0 +0
2022-07-14 2022-07-12 47.378 0 +0
2022-07-13 2022-07-11 48.122 0 +0
2022-07-12 2022-07-08 50.618 0 +0
2022-07-11 2022-07-07 50.087 0 +0
2022-07-08 2022-07-06 48.600 0 +0
2022-07-07 2022-07-05 49.290 0 +0
2022-07-06 2022-07-04 49.450 0 +0
2022-07-05 2022-06-30 49.715 0 +0
2022-07-04 2022-06-29 50.193 0 +0
2022-06-30 2022-06-28 50.724 0 +0
2022-06-29 2022-06-27 47.006 0 +0
2022-06-28 2022-06-24 44.616 0 +0
2022-06-27 2022-06-23 43.288 0 +0
2022-06-24 2022-06-22 42.970 0 +0
2022-06-23 2022-06-21 43.607 0 +0
2022-06-22 2022-06-20 42.917 0 +0
2022-06-21 2022-06-17 43.342 0 +0
2022-06-20 2022-06-16 43.554 0 +0
2022-06-17 2022-06-15 43.713 0 +0
2022-06-16 2022-06-14 43.820 0 +0
2022-06-15 2022-06-13 44.085 0 +0
2022-06-14 2022-06-10 46.316 0 +0
2022-06-13 2022-06-09 46.741 0 +0
2022-06-10 2022-06-08 47.325 0 +0
2022-06-09 2022-06-07 44.776 0 +0
2022-06-08 2022-06-06 44.988 0 +0
2022-06-07 2022-06-02 43.873 0 +0
2022-06-06 2022-06-01 44.085 0 +0
2022-06-02 2022-05-31 44.457 0 +0
2022-06-01 2022-05-30 44.138 0 +0
2022-05-31 2022-05-27 43.448 0 +0
2022-05-30 2022-05-26 41.961 0 +0
2022-05-27 2022-05-25 41.429 0 +0
2022-05-26 2022-05-24 41.376 0 +0
2022-05-25 2022-05-23 43.660 0 +0
2022-05-24 2022-05-20 44.351 0 +0
2022-05-23 2022-05-19 43.501 0 +0
2022-05-20 2022-05-18 44.882 0 +0
2022-05-19 2022-05-17 44.829 0 +0
2022-05-18 2022-05-16 44.404 0 +0
2022-05-17 2022-05-13 44.138 0 +0
2022-05-16 2022-05-12 43.235 0 +0
2022-05-13 2022-05-11 44.669 0 +0
2022-05-12 2022-05-10 44.085 0 +0
2022-05-11 2022-05-06 45.785 0 +0
2022-05-10 2022-05-05 48.016 0 +0
2022-05-06 2022-05-04 48.653 0 +0
2022-05-05 2022-05-03 49.078 0 +0
2022-05-04 2022-04-29 48.441 0 +0
2022-05-03 2022-04-28 48.069 0 +0
2022-04-29 2022-04-27 47.591 0 +0
2022-04-28 2022-04-26 46.900 0 +0
2022-04-27 2022-04-25 45.891 0 +0
2022-04-26 2022-04-22 46.953 0 +0
2022-04-25 2022-04-21 48.600 0 +0
2022-04-22 2022-04-20 49.928 0 +0
2022-04-21 2022-04-19 48.334 0 +0
2022-04-20 2022-04-14 49.025 0 +0
2022-04-19 2022-04-13 48.334 0 +0
2022-04-14 2022-04-12 48.122 0 +0
2022-04-13 2022-04-11 47.272 0 +0
2022-04-12 2022-04-08 48.600 0 +0
2022-04-11 2022-04-07 48.865 0 +0
2022-04-08 2022-04-06 49.343 0 +0
2022-04-07 2022-04-04 49.981 0 +0
2022-04-06 2022-04-01 49.928 0 +0
2022-04-04 2022-03-31 49.928 0 +0
2022-04-01 2022-03-30 50.459 0 +0
2022-03-31 2022-03-29 49.025 0 +0
2022-03-30 2022-03-28 48.494 0 +0
2022-03-29 2022-03-25 48.972 0 +0
2022-03-28 2022-03-24 49.664 0 +0
2022-03-25 2022-03-23 49.237 0 +0
2022-03-24 2022-03-22 48.381 0 +0
2022-03-23 2022-03-21 47.526 0 +0
2022-03-22 2022-03-18 47.579 0 +0
2022-03-21 2022-03-17 46.082 0 +0
2022-03-18 2022-03-16 42.180 0 +0
2022-03-17 2022-03-15 36.941 0 +0
2022-03-16 2022-03-14 41.699 0 +0
2022-03-15 2022-03-11 43.891 0 +0
2022-03-14 2022-03-10 44.532 0 +0
2022-03-11 2022-03-09 43.677 0 +0
2022-03-10 2022-03-08 42.714 0 +0
2022-03-09 2022-03-07 42.608 0 +0
2022-03-08 2022-03-04 45.067 0 +0
2022-03-07 2022-03-03 47.847 0 +0
2022-03-04 2022-03-02 47.098 0 +0
2022-03-03 2022-03-01 47.579 0 +0
2022-03-02 2022-02-28 46.457 0 +0
2022-03-01 2022-02-25 48.595 0 +0
2022-02-28 2022-02-24 49.878 0 +0
2022-02-25 2022-02-23 50.787 0 +0
2022-02-24 2022-02-22 49.290 0 +0
2022-02-23 2022-02-21 51.161 0 +0
2022-02-22 2022-02-18 52.016 0 +0
2022-02-21 2022-02-17 51.696 0 +0
2022-02-18 2022-02-16 51.749 0 +0
2022-02-17 2022-02-15 49.130 0 +0
2022-02-16 2022-02-14 48.916 0 +0
2022-02-15 2022-02-11 49.771 0 +0
2022-02-14 2022-02-10 50.413 0 +0
2022-02-11 2022-02-09 50.413 0 +0
2022-02-10 2022-02-08 50.145 0 +0
2022-02-09 2022-02-07 49.611 0 +0
2022-02-08 2022-02-04 49.183 0 +0
2022-02-07 2022-01-31 47.847 0 +0
2022-02-04 2022-01-27 49.183 0 +0
2022-01-28 2022-01-26 49.076 0 +0
2022-01-27 2022-01-25 48.969 0 +0
2022-01-26 2022-01-24 49.130 0 +0
2022-01-25 2022-01-21 49.450 0 +0
2022-01-24 2022-01-20 48.649 0 +0
2022-01-21 2022-01-19 47.579 0 +0
2022-01-20 2022-01-18 47.472 0 +0
2022-01-19 2022-01-17 48.114 0 +0
2022-01-18 2022-01-14 44.960 0 +0
2022-01-17 2022-01-13 43.463 0 +0
2022-01-14 2022-01-12 44.692 0 +0
2022-01-13 2022-01-11 43.730 0 +0
2022-01-12 2022-01-10 43.356 0 +0
2022-01-11 2022-01-07 43.142 0 +0
2022-01-10 2022-01-06 43.356 0 +0
2022-01-07 2022-01-05 42.019 0 +0
2022-01-06 2022-01-04 44.104 0 +0
2022-01-05 2022-01-03 43.249 0 +0
2022-01-04 2021-12-31 43.196 0 +0
2022-01-03 2021-12-29 42.501 0 +0
2021-12-30 2021-12-28 42.714 0 +0
2021-12-29 2021-12-24 43.891 0 +0
2021-12-28 2021-12-22 42.447 0 +0
2021-12-23 2021-12-21 41.325 0 +0
2021-12-22 2021-12-20 41.004 0 +0
2021-12-21 2021-12-17 41.806 0 +0
2021-12-20 2021-12-16 42.982 0 +0
2021-12-17 2021-12-15 42.714 0 +0
2021-12-16 2021-12-14 42.340 0 +0
2021-12-15 2021-12-13 43.837 0 +0
2021-12-14 2021-12-10 44.746 0 +0
2021-12-13 2021-12-09 46.082 0 +0
2021-12-10 2021-12-08 46.189 0 +0
2021-12-09 2021-12-07 45.815 0 +0
2021-12-08 2021-12-06 44.318 0 +0
2021-12-07 2021-12-03 45.387 0 +0
2021-12-06 2021-12-02 45.548 0 +0
2021-12-03 2021-12-01 44.265 0 +0
2021-12-02 2021-11-30 45.601 0 +0
2021-12-01 2021-11-29 46.670 0 +0
2021-11-30 2021-11-26 49.343 0 +0
2021-11-29 2021-11-25 52.925 0 +0
2021-11-26 2021-11-24 52.230 0 +0
2021-11-25 2021-11-23 51.268 0 +0
2021-11-24 2021-11-22 51.161 0 +0
2021-11-23 2021-11-19 49.450 0 +0
2021-11-22 2021-11-18 48.969 0 +0
2021-11-19 2021-11-17 49.076 0 +0
2021-11-18 2021-11-16 49.718 0 +0
2021-11-17 2021-11-15 47.312 0 +0
2021-11-16 2021-11-12 47.098 0 +0
2021-11-15 2021-11-11 47.472 0 +0
2021-11-12 2021-11-10 46.938 0 +0
2021-11-11 2021-11-09 47.098 0 +0
2021-11-10 2021-11-08 47.098 0 +0
2021-11-09 2021-11-05 44.853 0 +0
2021-11-08 2021-11-04 44.639 0 +0
2021-11-05 2021-11-03 44.372 0 +0
2021-11-04 2021-11-02 44.479 0 +0
2021-11-03 2021-11-01 44.586 0 +0
2021-11-02 2021-10-29 45.013 0 +0
2021-11-01 2021-10-28 44.746 0 +0
2021-10-29 2021-10-27 44.906 0 +0
2021-10-28 2021-10-26 45.494 0 +0
2021-10-27 2021-10-25 44.799 0 +0
2021-10-26 2021-10-22 45.441 0 +0
2021-10-25 2021-10-21 45.120 0 +0
2021-10-22 2021-10-20 45.494 0 +0
2021-10-21 2021-10-19 44.051 0 +0
2021-10-20 2021-10-18 44.051 0 +0
2021-10-19 2021-10-15 42.608 0 +0
2021-10-18 2021-10-12 43.784 0 +0
2021-10-15 2021-10-11 43.142 0 +0
2021-10-12 2021-10-08 42.714 0 +0
2021-10-11 2021-10-07 42.554 0 +0
2021-10-08 2021-10-06 41.806 0 +0
2021-10-07 2021-10-05 41.485 0 +0
2021-10-06 2021-10-04 42.394 0 +0
2021-10-05 2021-09-30 42.768 0 +0
2021-10-04 2021-09-29 42.019 0 +0
2021-09-30 2021-09-28 41.806 0 +0
2021-09-29 2021-09-27 41.485 0 +0
2021-09-28 2021-09-24 43.035 0 +0
2021-09-27 2021-09-23 44.906 0 +0
2021-09-24 2021-09-21 44.639 0 +0
2021-09-23 2021-09-20 43.142 0 +0
2021-09-21 2021-09-17 42.928 0 +0
2021-09-20 2021-09-16 41.806 0 +0
2021-09-17 2021-09-15 41.859 0 +0
2021-09-16 2021-09-14 52.337 0 +0
2021-09-15 2021-09-13 53.460 0 +0
2021-09-14 2021-09-10 56.347 0 +0
2021-09-13 2021-09-09 56.935 0 +0
2021-09-10 2021-09-08 57.737 0 +0
2021-09-09 2021-09-07 55.010 0 +0
2021-09-08 2021-09-06 54.369 0 +0
2021-09-07 2021-09-03 54.155 0 +0
2021-09-06 2021-09-02 55.064 0 +0
2021-09-03 2021-09-01 54.369 0 +0
2021-09-02 2021-08-31 53.300 0 +0
2021-09-01 2021-08-30 53.727 0 +0
2021-08-31 2021-08-27 51.642 0 +0
2021-08-30 2021-08-26 52.605 0 +0
2021-08-27 2021-08-25 51.749 0 +0
2021-08-26 2021-08-24 51.054 0 +0
2021-08-25 2021-08-23 46.884 0 +0
2021-08-24 2021-08-20 47.365 0 +0
2021-08-23 2021-08-19 50.092 0 +0
2021-08-20 2021-08-18 51.108 0 +0
2021-08-19 2021-08-17 50.894 0 +0
2021-08-18 2021-08-16 52.551 0 +0
2021-08-17 2021-08-13 52.391 0 +0
2021-08-16 2021-08-12 52.658 0 +0
2021-08-13 2021-08-11 52.177 0 +0
2021-08-12 2021-08-10 52.551 0 +0
2021-08-11 2021-08-09 51.428 0 +0
2021-08-10 2021-08-06 51.108 0 +0
2021-08-09 2021-08-05 51.161 0 +0
2021-08-06 2021-08-04 49.985 0 +0
2021-08-05 2021-08-03 53.460 0 +0
2021-08-04 2021-08-02 55.438 0 +0
2021-08-03 2021-07-30 56.347 0 +0
2021-08-02 2021-07-29 56.133 0 +0
2021-07-30 2021-07-28 56.988 0 +0
2021-07-29 2021-07-27 56.667 0 +0
2021-07-28 2021-07-26 58.111 0 +0
2021-07-27 2021-07-23 60.998 0 +0
2021-07-26 2021-07-22 62.655 0 +0
2021-07-23 2021-07-21 59.715 0 +0
2021-07-22 2021-07-20 59.661 0 +0
2021-07-21 2021-07-19 61.639 0 +0
2021-07-20 2021-07-16 62.762 0 +0
2021-07-19 2021-07-15 63.136 0 +0
2021-07-16 2021-07-14 62.869 0 +0
2021-07-15 2021-07-13 63.564 0 +0
2021-07-14 2021-07-12 63.403 0 +0
2021-07-13 2021-07-09 63.724 0 +0
2021-07-12 2021-07-08 62.976 0 +0
2021-07-09 2021-07-07 65.702 0 +0
2021-07-08 2021-07-06 65.435 0 +0
2021-07-07 2021-07-05 65.381 0 +0
2021-07-06 2021-07-02 64.900 0 +0
2021-07-05 2021-06-30 66.451 0 +0
2021-07-02 2021-06-29 63.671 0 +0
2021-06-30 2021-06-28 64.419 0 +0
2021-06-29 2021-06-25 64.900 0 +0
2021-06-28 2021-06-24 64.847 0 +0
2021-06-25 2021-06-23 64.580 0 +0
2021-06-24 2021-06-22 65.488 0 +0
2021-06-23 2021-06-21 67.627 0 +0
2021-06-22 2021-06-18 66.664 0 +0
2021-06-21 2021-06-17 66.290 0 +0
2021-06-18 2021-06-16 65.809 0 +0
2021-06-17 2021-06-15 66.130 0 +0
2021-06-16 2021-06-11 66.771 0 +0
2021-06-15 2021-06-10 66.664 0 +0
2021-06-11 2021-06-09 67.092 0 +0
2021-06-10 2021-06-08 67.466 0 +0
2021-06-09 2021-06-07 66.664 0 +0
2021-06-08 2021-06-04 68.108 0 +0
2021-06-07 2021-06-03 67.948 0 +0
2021-06-04 2021-06-02 68.536 0 +0
2021-06-03 2021-06-01 69.498 0 +0
2021-06-02 2021-05-31 67.253 0 +0
2021-06-01 2021-05-28 69.444 0 +0
2021-05-31 2021-05-27 70.139 0 +0
2021-05-28 2021-05-26 70.888 0 +0
2021-05-27 2021-05-25 68.001 0 +0
2021-05-26 2021-05-24 66.718 0 +0
2021-05-25 2021-05-21 67.146 0 +0
2021-05-24 2021-05-20 66.397 0 +0
2021-05-21 2021-05-18 67.627 0 +0
2021-05-20 2021-05-17 66.932 0 +0
2021-05-18 2021-05-14 67.573 0 +0
2021-05-17 2021-05-13 67.359 0 +0
2021-05-14 2021-05-12 69.444 0 +0
2021-05-13 2021-05-11 69.872 0 +0
2021-05-12 2021-05-10 72.010 0 +0
2021-05-11 2021-05-07 71.316 0 +0
2021-05-10 2021-05-06 71.102 0 +0
2021-05-07 2021-05-05 71.957 0 +0
2021-05-06 2021-05-04 73.882 0 +0
2021-05-05 2021-05-03 73.026 0 +0
2021-05-04 2021-04-30 73.133 0 +0
2021-05-03 2021-04-29 75.860 0 +0
2021-04-30 2021-04-28 73.989 0 +0
2021-04-29 2021-04-27 73.454 0 +0
2021-04-28 2021-04-26 73.240 0 +0
2021-04-27 2021-04-23 72.438 0 +0
2021-04-26 2021-04-22 73.187 0 +0
2021-04-23 2021-04-21 72.599 0 +0
2021-04-22 2021-04-20 74.363 0 +0
2021-04-21 2021-04-19 74.683 0 +0
2021-04-20 2021-04-16 73.775 0 +0
2021-04-19 2021-04-15 73.026 0 +0
2021-04-16 2021-04-14 74.844 0 +0
2021-04-15 2021-04-13 72.866 0 +0
2021-04-14 2021-04-12 74.095 0 +0
2021-04-13 2021-04-09 74.683 0 +0
2021-04-12 2021-04-08 77.677 0 +0
2021-04-09 2021-04-07 77.356 0 +0
2021-04-08 2021-04-01 76.234 0 +0
2021-04-07 2021-03-31 74.844 0 +0
2021-04-01 2021-03-30 77.089 0 +0
2021-03-31 2021-03-29 76.180 0 +0
2021-03-30 2021-03-26 75.218 0 +0
2021-03-29 2021-03-25 75.058 0 +0
2021-03-26 2021-03-24 72.171 0 +0
2021-03-25 2021-03-23 74.256 0 +0
2021-03-24 2021-03-22 75.699 0 +0
2021-03-23 2021-03-19 76.555 0 +0
2021-03-22 2021-03-18 81.687 0 +0
2021-03-19 2021-03-17 83.665 0 +0
2021-03-18 2021-03-16 79.976 0 +0
2021-03-17 2021-03-15 77.517 0 +0
2021-03-16 2021-03-12 75.967 0 +0
2021-03-15 2021-03-11 77.998 0 +0
2021-03-12 2021-03-10 77.945 0 +0
2021-03-11 2021-03-09 77.677 0 +0
2021-03-10 2021-03-08 74.042 0 +0
2021-03-09 2021-03-05 78.640 0 +0
2021-03-08 2021-03-04 78.479 0 +0
2021-03-05 2021-03-03 79.655 0 +0
2021-03-04 2021-03-02 73.989 0 +0
2021-03-03 2021-03-01 77.463 0 +0
2021-03-02 2021-02-26 75.806 0 +0
2021-03-01 2021-02-25 79.174 0 +0
2021-02-26 2021-02-24 80.083 0 +0
2021-02-25 2021-02-23 81.313 0 +0
2021-02-24 2021-02-22 74.683 0 +0
2021-02-23 2021-02-19 71.529 0 +0
2021-02-22 2021-02-18 73.026 0 +0
2021-02-19 2021-02-17 74.630 0 +0
2021-02-18 2021-02-16 73.775 0 +0
2021-02-17 2021-02-11 73.721 0 +0
2021-02-16 2021-02-09 73.240 0 +0
2021-02-10 2021-02-08 73.347 0 +0
2021-02-09 2021-02-05 71.316 0 +0
2021-02-08 2021-02-04 67.092 0 +0
2021-02-05 2021-02-03 65.702 0 +0
2021-02-04 2021-02-02 65.970 0 +0
2021-02-03 2021-02-01 63.350 0 +0
2021-02-02 2021-01-29 62.869 0 +0
2021-02-01 2021-01-28 63.243 0 +0
2021-01-29 2021-01-27 65.168 0 +0
2021-01-28 2021-01-26 63.617 0 +0
2021-01-27 2021-01-25 63.617 0 +0
2021-01-26 2021-01-22 63.136 0 +0
2021-01-25 2021-01-21 66.023 0 +0
2021-01-22 2021-01-20 64.686 0 +0
2021-01-21 2021-01-19 63.243 0 +0
2021-01-20 2021-01-18 61.586 0 +0
2021-01-19 2021-01-15 61.639 0 +0
2021-01-18 2021-01-14 62.334 0 +0
2021-01-15 2021-01-13 64.312 0 +0
2021-01-14 2021-01-12 63.564 0 +0
2021-01-13 2021-01-11 64.686 0 +0
2021-01-12 2021-01-08 66.290 0 +0
2021-01-11 2021-01-07 65.007 0 +0
2021-01-08 2021-01-06 63.885 0 +0
2021-01-07 2021-01-05 64.259 0 +0
2021-01-06 2021-01-04 65.007 0 +0
2021-01-05 2020-12-31 64.419 0 +0
2021-01-04 2020-12-29 62.334 0 +0
2020-12-30 2020-12-28 61.479 0 +0
2020-12-29 2020-12-24 62.602 0 +0
2020-12-28 2020-12-22 60.677 0 +0
2020-12-23 2020-12-21 62.602 0 +0
2020-12-22 2020-12-18 61.800 0 +0
2020-12-21 2020-12-17 63.297 0 +0
2020-12-18 2020-12-16 63.297 0 +0
2020-12-17 2020-12-15 63.297 0 +0
2020-12-16 2020-12-14 64.847 0 +0
2020-12-15 2020-12-11 65.595 0 +0
2020-12-14 2020-12-10 65.168 0 +0
2020-12-11 2020-12-09 64.580 0 +0
2020-12-10 2020-12-08 65.328 0 +0
2020-12-09 2020-12-07 65.488 0 +0
2020-12-08 2020-12-04 66.397 0 +0
2020-12-07 2020-12-03 65.275 0 +0
2020-12-04 2020-12-02 64.526 0 +0
2020-12-03 2020-12-01 64.526 0 +0
2020-12-02 2020-11-30 63.083 0 +0
2020-12-01 2020-11-27 66.023 0 +0
2020-11-30 2020-11-26 66.290 0 +0
2020-11-27 2020-11-25 66.825 0 +0
2020-11-26 2020-11-24 66.183 0 +0
2020-11-25 2020-11-23 63.724 0 +0
2020-11-24 2020-11-20 65.809 0 +0
2020-11-23 2020-11-19 65.542 0 +0
2020-11-20 2020-11-18 65.970 0 +0
2020-11-19 2020-11-17 65.756 0 +0
2020-11-18 2020-11-16 65.809 0 +0
2020-11-17 2020-11-13 63.350 0 +0
2020-11-16 2020-11-12 63.938 0 +0
2020-11-13 2020-11-11 63.724 0 +0
2020-11-12 2020-11-10 65.488 0 +0
2020-11-11 2020-11-09 62.922 0 +0
2020-11-10 2020-11-06 59.661 0 +0
2020-11-09 2020-11-05 59.608 0 +0
2020-11-06 2020-11-04 57.790 0 +0
2020-11-05 2020-11-03 57.202 0 +0
2020-11-04 2020-11-02 56.293 0 +0
2020-11-03 2020-10-30 54.636 0 +0
2020-11-02 2020-10-29 56.186 0 +0
2020-10-30 2020-10-28 56.454 0 +0
2020-10-29 2020-10-27 57.416 0 +0
2020-10-28 2020-10-23 58.004 0 +0
2020-10-27 2020-10-22 58.592 0 +0
2020-10-23 2020-10-21 55.759 0 +0
2020-10-22 2020-10-20 55.598 0 +0
2020-10-21 2020-10-19 55.224 0 +0
2020-10-20 2020-10-16 55.171 0 +0
2020-10-19 2020-10-15 54.583 0 +0
2020-10-16 2020-10-14 54.957 0 +0
2020-10-15 2020-10-12 55.491 0 +0
2020-10-14 2020-10-09 55.705 0 +0
2020-10-12 2020-10-08 56.454 0 +0
2020-10-09 2020-10-07 57.576 0 +0
2020-10-08 2020-10-06 56.667 0 +0
2020-10-07 2020-10-05 55.171 0 +0
2020-10-06 2020-09-30 55.545 0 +0
2020-10-05 2020-09-29 55.919 0 +0
2020-09-30 2020-09-28 55.278 0 +0
2020-09-29 2020-09-25 55.812 0 +0
2020-09-28 2020-09-24 56.079 0 +0
2020-09-25 2020-09-23 57.042 0 +0
2020-09-24 2020-09-22 56.881 0 +0
2020-09-23 2020-09-21 58.806 0 +0
2020-09-22 2020-09-18 61.746 0 +0
2020-09-21 2020-09-17 62.281 0 +0
2020-09-18 2020-09-16 63.831 0 +0
2020-09-17 2020-09-15 64.259 0 +0
2020-09-16 2020-09-14 63.297 0 +0
2020-09-15 2020-09-11 63.938 0 +0
2020-09-14 2020-09-10 61.960 0 +0
2020-09-11 2020-09-09 61.532 0 +0
2020-09-10 2020-09-08 62.227 0 +0
2020-09-09 2020-09-07 62.388 0 +0
2020-09-08 2020-09-04 63.938 0 +0
2020-09-07 2020-09-03 67.146 0 +0
2020-09-04 2020-09-02 65.381 0 +0
2020-09-03 2020-09-01 66.451 0 +0
2020-09-02 2020-08-31 65.275 0 +0
2020-09-01 2020-08-28 65.221 0 +0
2020-08-31 2020-08-27 64.152 0 +0
2020-08-28 2020-08-26 65.488 0 +0
2020-08-27 2020-08-25 66.611 0 +0
2020-08-26 2020-08-24 65.114 0 +0
2020-08-25 2020-08-21 66.611 0 +0
2020-08-24 2020-08-20 62.708 0 +0
2020-08-21 2020-08-19 63.243 0 +0
2020-08-20 2020-08-18 63.671 0 +0
2020-08-19 2020-08-17 64.098 0 +0
2020-08-18 2020-08-14 63.029 0 +0
2020-08-17 2020-08-13 63.350 0 +0
2020-08-14 2020-08-12 63.617 0 +0
2020-08-13 2020-08-11 63.938 0 +0
2020-08-12 2020-08-10 60.624 0 +0
2020-08-11 2020-08-07 57.416 0 +0
2020-08-10 2020-08-06 56.774 0 +0
2020-08-07 2020-08-05 56.774 0 +0
2020-08-06 2020-08-04 57.095 0 +0
2020-08-05 2020-08-03 56.079 0 +0
2020-08-04 2020-07-31 56.454 0 +0
2020-08-03 2020-07-30 55.491 0 +0
2020-07-31 2020-07-29 55.384 0 +0
2020-07-30 2020-07-28 54.689 0 +0
2020-07-29 2020-07-27 53.727 0 +0
2020-07-28 2020-07-24 53.513 0 +0
2020-07-27 2020-07-23 55.384 0 +0
2020-07-24 2020-07-22 55.171 0 +0
2020-07-23 2020-07-21 56.240 0 +0
2020-07-22 2020-07-20 56.293 0 +0
2020-07-21 2020-07-17 58.592 0 +0
2020-07-20 2020-07-16 56.988 0 +0
2020-07-17 2020-07-15 57.951 0 +0
2020-07-16 2020-07-14 57.683 0 +0
2020-07-15 2020-07-13 54.369 0 +0
2020-07-14 2020-07-10 54.208 0 +0
2020-07-13 2020-07-09 55.117 0 +0
2020-07-10 2020-07-08 56.293 0 +0
2020-07-09 2020-07-07 57.202 0 +0
2020-07-08 2020-07-06 58.752 0 +0
2020-07-07 2020-07-03 58.485 0 +0
2020-07-06 2020-07-02 57.309 0 +0
2020-07-03 2020-06-30 56.400 0 +0
2020-07-02 2020-06-29 54.315 0 +0
2020-06-30 2020-06-26 55.598 0 +0
2020-06-29 2020-06-24 56.828 0 +0
2020-06-26 2020-06-23 57.042 0 +0
2020-06-24 2020-06-22 55.973 0 +0
2020-06-23 2020-06-19 58.111 0 +0
2020-06-22 2020-06-18 56.293 0 -4,676
2020-03-25 2020-03-23 43.967 4,676 +48 0.00% 205,590
2019-09-24 2019-09-20 55.605 4,628 +42 0.00% 257,339
2019-03-25 2019-03-21 59.262 4,586 +38 0.00% 271,775
2019-02-11 2019-02-04 60.087 4,548 -909 0.00% 273,274
2019-01-29 2019-01-25 56.348 5,457 -910 0.00% 307,493
2019-01-16 2019-01-14 50.906 6,367 +910 0.00% 324,118
2018-12-13 2018-12-11 55.634 5,457 -910 0.00% 303,593
2018-10-18 2018-10-15 48.982 6,367 -118,237 0.00% 311,867
2018-10-16 2018-10-12 50.191 124,604 +118,237 0.00% 6,254,032
2018-09-28 2018-09-26 57.888 6,367 +910 0.00% 368,570
2018-09-21 2018-09-19 58.606 5,457 +51 0.00% 319,816
2018-09-13 2018-09-11 53.390 5,406 +901 0.00% 288,624
2018-06-22 2018-06-20 70.539 4,505 -7,207 0.00% 317,777
2018-04-09 2018-04-04 78.031 11,712 +1,802 0.00% 913,899
2018-04-06 2018-04-03 80.639 9,910 +901 0.00% 799,136
2018-03-28 2018-03-26 79.585 9,009 +901 0.00% 716,981
2018-03-23 2018-03-21 79.044 8,108 +942 0.00% 640,886
2018-03-14 2018-03-12 79.769 7,166 -4,478 0.00% 571,627
2018-03-13 2018-03-09 77.257 11,644 -6,270 0.00% 899,585
2018-03-01 2018-02-27 77.425 17,914 -4,479 0.00% 1,386,989
2018-02-08 2018-02-06 72.457 22,393 +4,479 0.00% 1,622,523
2018-01-25 2018-01-23 74.857 17,914 -2,687 0.00% 1,340,989
2018-01-24 2018-01-22 73.629 20,601 -1,792 0.00% 1,516,831
2018-01-15 2018-01-11 67.154 22,393 +2,687 0.00% 1,503,772
2018-01-09 2018-01-05 66.205 19,706 +2,688 0.00% 1,304,629
2018-01-08 2018-01-04 67.265 17,018 +3,582 0.00% 1,144,721
2018-01-04 2018-01-02 67.209 13,436 +2,688 0.00% 903,026
2017-12-29 2017-12-27 68.828 10,748 +2,687 0.00% 739,767
2017-12-15 2017-12-13 68.103 8,061 -11,645 0.00% 548,975
2017-12-05 2017-12-01 64.083 19,706 -4,478 0.00% 1,262,828
2017-12-04 2017-11-30 62.688 24,184 +4,478 0.00% 1,516,044
2017-11-23 2017-11-21 64.977 19,706 -4,478 0.00% 1,280,429
2017-11-17 2017-11-15 61.962 24,184 +4,478 0.00% 1,498,494
2017-11-13 2017-11-09 63.079 19,706 -4,478 0.00% 1,243,028
2017-10-11 2017-10-09 59.841 24,184 +4,478 0.00% 1,447,195
2017-10-04 2017-09-29 61.404 19,706 -141,521 0.00% 1,210,027
2017-09-27 2017-09-25 58.669 161,227 +4,478 0.00% 9,458,984
2017-09-25 2017-09-21 60.828 156,749 -137,023 0.00% 9,534,695
2017-09-19 2017-09-15 58.750 293,772 +4,451 0.01% 17,259,002
2017-09-15 2017-09-13 59.817 289,321 -890 0.01% 17,306,257
2017-09-14 2017-09-12 58.413 290,211 -52,523 0.01% 16,951,994
2017-09-13 2017-09-11 57.851 342,734 -36,499 0.01% 19,827,502
2017-09-06 2017-09-04 58.076 379,233 -890 0.01% 22,024,205
2017-09-05 2017-09-01 57.289 380,123 -93,473 0.01% 21,776,993
2017-07-31 2017-07-27 53.414 473,596 +1,780 0.01% 25,296,599
2017-06-30 2017-06-28 52.852 471,816 +4,452 0.01% 24,936,522
2017-06-27 2017-06-23 52.965 467,364 +4,451 0.01% 24,753,724
2017-06-12 2017-06-08 53.302 462,913 -4,451 0.01% 24,673,978
2017-06-08 2017-06-06 49.707 467,364 +2,670 0.01% 23,231,225
2017-06-02 2017-05-31 50.606 464,694 -2,670 0.01% 23,516,108
2017-05-24 2017-05-22 46.225 467,364 -1,781 0.01% 21,603,727
2017-05-22 2017-05-18 44.483 469,145 +1,781 0.01% 20,869,203
2017-05-18 2017-05-16 46.393 467,364 -1,781 0.01% 21,682,477
2017-05-16 2017-05-12 45.551 469,145 +1,781 0.01% 21,369,853
2017-05-10 2017-05-08 44.877 467,364 -5,342 0.01% 20,973,728
2017-05-09 2017-05-05 45.494 472,706 +9,793 0.01% 21,505,509
2017-05-02 2017-04-27 48.303 462,913 +4,451 0.01% 22,359,980
2017-03-31 2017-03-29 48.022 458,462 -4,451 0.01% 22,016,235
2017-03-30 2017-03-28 47.910 462,913 -12,463 0.01% 22,177,980
2017-03-27 2017-03-23 47.137 475,376 +2,971 0.01% 22,407,827
2017-03-24 2017-03-22 46.685 472,405 +4,423 0.01% 22,054,183
2017-03-22 2017-03-20 47.024 467,982 -6,193 0.01% 22,006,396
2017-03-17 2017-03-15 44.537 474,175 +6,193 0.01% 21,118,415
2017-03-13 2017-03-09 43.181 467,982 +4,423 0.01% 20,207,796
2017-03-06 2017-03-02 44.255 463,559 -6,192 0.01% 20,514,608
2017-03-03 2017-03-01 44.368 469,751 -18,578 0.01% 20,841,732
2017-03-02 2017-02-28 42.050 488,329 +8,846 0.01% 20,534,394
2017-02-21 2017-02-17 41.655 479,483 +4,424 0.01% 19,972,717
2017-02-17 2017-02-15 42.502 475,059 +4,423 0.01% 20,191,186
2017-02-16 2017-02-14 42.785 470,636 -885 0.01% 20,136,198
2017-02-08 2017-02-06 40.016 471,521 +4,424 0.01% 18,868,212
2017-02-06 2017-02-02 40.185 467,097 +4,423 0.01% 18,770,383
2017-01-26 2017-01-24 40.242 462,674 +1,769 0.01% 18,618,794
2017-01-10 2017-01-06 38.433 460,905 -2,654 0.01% 17,714,006
2016-12-29 2016-12-23 37.416 463,559 +2,654 0.01% 17,344,407
2016-12-23 2016-12-21 38.320 460,905 -1,769 0.01% 17,661,906
2016-12-14 2016-12-12 38.998 462,674 +1,769 0.01% 18,043,494
2016-12-06 2016-12-02 40.411 460,905 +885 0.01% 18,625,756
2016-12-02 2016-11-30 43.520 460,020 -885 0.01% 20,019,991
2016-11-24 2016-11-22 41.259 460,905 -4,423 0.01% 19,016,506
2016-11-14 2016-11-10 36.964 465,328 -29,194 0.01% 17,200,195
2016-11-08 2016-11-04 35.890 494,522 +2,654 0.01% 17,748,260
2016-11-01 2016-10-28 36.059 491,868 +3,539 0.01% 17,736,409
2016-09-23 2016-09-21 33.721 488,329 +2,964 0.01% 16,466,762
2016-09-21 2016-09-19 34.005 485,365 -879 0.01% 16,504,815
2016-09-14 2016-09-12 32.242 486,244 -879 0.01% 15,677,555
2016-09-13 2016-09-09 33.493 487,123 -1,759 0.01% 16,315,295
2016-09-07 2016-09-05 30.934 488,882 +1,759 0.01% 15,123,209
2016-09-06 2016-09-02 30.764 487,123 -43,964 0.01% 14,985,696
2016-09-05 2016-09-01 31.048 531,087 +35,171 0.01% 16,489,190
2016-08-30 2016-08-26 30.081 495,916 -26,378 0.01% 14,917,801
2016-08-29 2016-08-25 29.968 522,294 +35,171 0.01% 15,651,885
2016-08-23 2016-08-19 30.309 487,123 +1,758 0.01% 14,764,096
2016-08-18 2016-08-16 31.560 485,365 +2,638 0.01% 15,318,013
2016-08-16 2016-08-12 31.958 482,727 -1,758 0.01% 15,426,909
2016-08-12 2016-08-10 31.105 484,485 -880 0.01% 15,069,841
2016-07-28 2016-07-26 29.854 485,365 -879 0.01% 14,490,013
2016-07-15 2016-07-13 27.409 486,244 +879 0.01% 13,327,304
2016-07-14 2016-07-12 27.295 485,365 -2,637 0.01% 13,248,012
2016-05-11 2016-05-09 28.034 488,002 +879 0.01% 13,680,738
2016-05-03 2016-04-28 30.593 487,123 +879 0.01% 14,902,596
2016-04-08 2016-04-06 31.164 486,244 +2,692 0.01% 15,153,128
2016-04-06 2016-04-01 32.021 483,552 +2,623 0.01% 15,483,985
2016-04-05 2016-03-31 33.279 480,929 +2,623 0.01% 16,004,993
2016-03-30 2016-03-24 32.479 478,306 +1,749 0.01% 15,534,801
2016-03-22 2016-03-18 33.908 476,557 -3,498 0.01% 16,159,245
2016-03-04 2016-03-02 31.106 480,055 -5,246 0.01% 14,932,806
2016-02-22 2016-02-18 30.306 485,301 -875 0.01% 14,707,491
2016-02-18 2016-02-16 28.190 486,176 -52,465 0.01% 13,705,408
2016-02-17 2016-02-15 28.762 538,641 +51,591 0.01% 15,492,408
2016-02-01 2016-01-28 26.989 487,050 -875 0.01% 13,145,196
2016-01-22 2016-01-20 23.616 487,925 +875 0.01% 11,522,711
2015-11-25 2015-11-23 26.418 487,050 +2,623 0.01% 12,866,696
2015-11-12 2015-11-10 29.048 484,427 +875 0.01% 14,071,603
2015-11-11 2015-11-09 30.249 483,552 +1,748 0.01% 14,626,836
2015-11-05 2015-11-03 31.278 481,804 -874 0.01% 15,069,861
2015-11-04 2015-11-02 30.134 482,678 +874 0.01% 14,545,198
2015-10-26 2015-10-22 31.106 481,804 +1,749 0.01% 14,987,211
2015-10-23 2015-10-20 30.535 480,055 +1,749 0.01% 14,658,306
2015-10-20 2015-10-16 32.136 478,306 +1,749 0.01% 15,370,701
2015-10-19 2015-10-15 33.279 476,557 -2,623 0.01% 15,859,495
2015-10-15 2015-10-13 30.077 479,180 -1,749 0.01% 14,412,388
2015-10-08 2015-10-06 27.161 480,929 -1,749 0.01% 13,062,494
2015-10-07 2015-10-05 26.132 482,678 -2,623 0.01% 12,613,199
2015-09-25 2015-09-23 24.359 485,301 +4,372 0.01% 11,821,493
2015-09-23 2015-09-21 26.870 480,929 +2,986 0.01% 12,922,724
2015-09-04 2015-09-01 27.561 477,943 +5,214 0.01% 13,172,489
2015-08-25 2015-08-21 32.279 472,729 +2,606 0.01% 15,259,185
2015-08-21 2015-08-19 35.961 470,123 +1,738 0.01% 16,906,267
2015-08-20 2015-08-18 37.630 468,385 +3,476 0.01% 17,625,317
2015-07-24 2015-07-22 38.320 464,909 +1,738 0.01% 17,815,516
2015-07-13 2015-07-09 38.033 463,171 -869 0.01% 17,615,665
2015-07-10 2015-07-08 35.444 464,040 +869 0.01% 16,447,214
2015-07-06 2015-07-02 40.277 463,171 -36,497 0.01% 18,655,016
2015-06-29 2015-06-25 38.320 499,668 +19,118 0.01% 19,147,496
2015-06-19 2015-06-17 38.953 480,550 -1,738 0.01% 18,719,036
2015-06-18 2015-06-16 38.148 482,288 -869 0.01% 18,398,237
2015-06-15 2015-06-11 37.918 483,157 +3,476 0.01% 18,320,187
2015-06-11 2015-06-09 38.953 479,681 +2,607 0.01% 18,685,185
2015-06-10 2015-06-08 40.449 477,074 +2,607 0.01% 19,297,333
2015-06-09 2015-06-05 41.140 474,467 +869 0.01% 19,519,481
2015-06-02 2015-05-29 42.693 473,598 -869 0.01% 20,219,480
2015-06-01 2015-05-28 42.751 474,467 +2,607 0.01% 20,283,881
2015-04-23 2015-04-21 44.690 471,860 +3,467 0.01% 21,087,603
2015-04-10 2015-04-08 44.806 468,393 -862 0.01% 20,986,961
2015-04-02 2015-03-31 40.923 469,255 +862 0.01% 19,203,186
2015-03-12 2015-03-10 40.691 468,393 +8,626 0.01% 19,059,310
2015-03-02 2015-02-26 44.690 459,767 +863 0.01% 20,547,162
2015-02-10 2015-02-06 49.849 458,904 -17,252 0.01% 22,875,994
2015-01-29 2015-01-27 50.487 476,156 -17,252 0.01% 24,039,592
2015-01-28 2015-01-26 47.415 493,408 -18,977 0.01% 23,394,791
2015-01-22 2015-01-20 42.893 512,385 +17,252 0.01% 21,977,981
2015-01-20 2015-01-16 44.459 495,133 +10,351 0.01% 22,012,882
2015-01-08 2015-01-06 46.197 484,782 +8,626 0.01% 22,395,692
2015-01-02 2014-12-29 51.124 476,156 -17,252 0.01% 24,343,192
2014-12-23 2014-12-19 50.255 493,408 +16,389 0.01% 24,796,190
2014-12-19 2014-12-17 48.690 477,019 +12,077 0.01% 23,226,011
2014-12-15 2014-12-11 54.486 464,942 +172,520 0.01% 25,332,981
2014-12-05 2014-12-03 56.573 292,422 +863 0.01% 16,543,200
2014-12-03 2014-12-01 59.761 291,559 +276,032 0.01% 17,423,877
2014-11-25 2014-11-21 60.862 15,527 -862 0.00% 945,010
2014-11-24 2014-11-20 58.428 16,389 +862 0.00% 957,575
2014-11-14 2014-11-12 61.210 15,527 -215,650 0.00% 950,410
2014-11-11 2014-11-07 57.500 231,177 +215,650 0.01% 13,292,785
2014-11-06 2014-11-04 60.746 15,527 -862 0.00% 943,210
2014-10-31 2014-10-29 58.776 16,389 -216,513 0.00% 963,275
2014-10-20 2014-10-16 54.139 232,902 +1,725 0.01% 12,608,974
2014-10-13 2014-10-09 55.530 231,177 -3,451 0.01% 12,837,185
2014-10-08 2014-10-06 56.051 234,628 -25,878 0.01% 13,151,218
2014-10-06 2014-09-30 52.284 260,506 +25,878 0.01% 13,620,214
2014-10-03 2014-09-29 53.733 234,628 +215,651 0.01% 12,607,217
2014-09-30 2014-09-26 55.646 18,977 +3,450 0.00% 1,055,987
2014-09-23 2014-09-19 60.064 15,527 +139 0.00% 932,621
2014-09-19 2014-09-17 57.667 15,388 +854 0.00% 887,373
2014-09-18 2014-09-16 59.187 14,534 +855 0.00% 860,226
2014-09-16 2014-09-12 63.281 13,679 +855 0.00% 865,623
2014-09-11 2014-09-08 65.504 12,824 +855 0.00% 840,018
2014-09-03 2014-09-01 66.322 11,969 +855 0.00% 793,812
2014-08-11 2014-08-07 69.481 11,114 +1,710 0.00% 772,207
2014-07-31 2014-07-29 77.201 9,404 -855 0.00% 725,995
2014-07-23 2014-07-21 74.042 10,259 -1,710 0.00% 759,601
2014-07-15 2014-07-11 73.282 11,969 -1,710 0.00% 877,114
2014-07-11 2014-07-09 72.990 13,679 +855 0.00% 998,426
2014-07-04 2014-07-02 76.031 12,824 -855 0.00% 975,021
2014-06-10 2014-06-06 68.077 13,679 +1,710 0.00% 931,224
2014-05-23 2014-05-21 72.515 11,969 +134 0.00% 867,926
2014-05-12 2014-05-08 65.535 11,835 +1,691 0.00% 775,609
2014-05-09 2014-05-07 70.918 10,144 +1,691 0.00% 719,388
2014-05-08 2014-05-05 73.461 8,453 +845 0.00% 620,965
2014-05-07 2014-05-02 74.171 7,608 -845 0.00% 564,290
2014-05-05 2014-04-30 71.982 8,453 +845 0.00% 608,466
2014-05-02 2014-04-29 73.697 7,608 +845 0.00% 560,690
2014-02-21 2014-02-19 84.699 6,763 -845 0.00% 572,818
2014-02-10 2014-02-06 84.107 7,608 -845 0.00% 639,889
2014-02-07 2014-02-05 78.370 8,453 +845 0.00% 662,463
2014-02-06 2014-02-04 84.581 7,608 +845 0.00% 643,489
2014-01-29 2014-01-27 87.479 6,763 -7,608 0.00% 591,619
2014-01-27 2014-01-23 89.194 14,371 +4,227 0.00% 1,281,808
2014-01-22 2014-01-20 97.889 10,144 +845 0.00% 992,983
2014-01-13 2014-01-09 90.081 9,299 +2,536 0.00% 837,666
2013-12-20 2013-12-18 82.156 6,763 +1,691 0.00% 555,618
2013-12-09 2013-12-05 74.940 5,072 -2,536 0.00% 380,093
2013-10-31 2013-10-29 66.482 7,608 +2,536 0.00% 505,791
2013-10-30 2013-10-28 68.729 5,072 +1,691 0.00% 348,594
2013-10-28 2013-10-24 71.450 3,381 +1,690 0.00% 241,572
2013-09-13 2013-09-11 62.223 1,691 +1,691 0.00% 105,219
2013-08-27 2013-08-23 52.464 0 -845
2013-08-21 2013-08-19 52.050 845 -846 0.00% 43,982
2013-08-20 2013-08-16 51.931 1,691 -845 0.00% 87,816
2013-08-16 2013-08-13 51.517 2,536 -1,691 0.00% 130,648
2013-08-01 2013-07-30 47.732 4,227 -1,690 0.00% 201,762
2013-06-25 2013-06-21 46.549 5,917 +1,690 0.00% 275,430
2013-06-20 2013-06-18 52.050 4,227 -2,536 0.00% 220,014
2013-06-17 2013-06-13 47.200 6,763 +2,536 0.00% 319,210
2013-06-04 2013-05-31 48.028 4,227 -16,907 0.00% 203,013
2013-06-03 2013-05-30 47.259 21,134 +12,681 0.00% 998,764
2013-05-27 2013-05-23 44.952 8,453 +845 0.00% 379,979
2013-05-24 2013-05-22 46.312 7,608 +845 0.00% 352,344
2013-05-15 2013-05-13 45.662 6,763 +4,227 0.00% 308,810
2013-03-04 2013-02-28 38.505 2,536 +845 0.00% 97,648
2013-01-17 2013-01-15 38.032 1,691 -8,453 0.00% 64,312
2013-01-15 2013-01-11 37.913 10,144 +8,453 0.00% 384,593
2012-08-30 2012-08-28 25.906 1,691 -4,226 0.00% 43,808
2012-08-28 2012-08-24 26.616 5,917 +4,226 0.00% 157,488
2012-08-17 2012-08-15 24.310 1,691 -3,381 0.00% 41,107
2012-05-18 2012-05-16 23.541 5,072 +2,536 0.00% 119,398
2012-05-15 2012-05-11 25.433 2,536 +845 0.00% 64,499
2012-05-07 2012-05-03 28.746 1,691 -845 0.00% 48,609
2012-04-23 2012-04-19 27.858 2,536 +845 0.00% 70,649
2012-04-19 2012-04-17 27.503 1,691 -845 0.00% 46,508
2012-04-18 2012-04-16 27.622 2,536 +845 0.00% 70,049
2012-03-26 2012-03-22 24.073 1,691 -845 0.00% 40,707
2012-03-23 2012-03-21 23.836 2,536 +845 0.00% 60,449
2012-03-20 2012-03-16 23.777 1,691 -169,069 0.00% 40,207
2012-02-02 2012-01-31 20.015 170,760 -84,535 0.00% 3,417,835
2012-01-31 2012-01-27 21.009 255,295 -1,691 0.01% 5,363,519
2012-01-30 2012-01-26 21.222 256,986 -5,072 0.01% 5,453,766
2012-01-27 2012-01-20 19.873 262,058 -845 0.01% 5,208,004
2012-01-20 2012-01-18 18.785 262,903 -4,227 0.01% 4,938,677
2012-01-19 2012-01-17 18.667 267,130 +1,691 0.01% 4,986,482
2011-12-30 2011-12-28 16.940 265,439 -846 0.01% 4,496,476
2011-12-28 2011-12-22 16.727 266,285 +8,454 0.01% 4,454,107
2011-12-08 2011-12-06 18.194 257,831 -1,691 0.01% 4,690,899
2011-12-06 2011-12-02 18.549 259,522 +1,691 0.01% 4,813,764
2011-12-05 2011-12-01 18.903 257,831 +845 0.01% 4,873,899
2011-11-22 2011-11-18 16.751 256,986 +169,070 0.01% 4,304,644
2011-11-15 2011-11-11 17.034 87,916 +1,691 0.00% 1,497,597
2011-11-14 2011-11-10 18.288 86,225 -846 0.00% 1,576,911
2011-11-09 2011-11-07 20.086 87,071 +846 0.00% 1,748,944
2011-11-08 2011-11-04 20.441 86,225 -846 0.00% 1,762,550
2011-11-02 2011-10-31 19.093 87,071 +846 0.00% 1,662,423
2011-11-01 2011-10-28 20.015 86,225 -846 0.00% 1,725,830
2011-10-21 2011-10-19 17.697 87,071 -1,691 0.00% 1,540,883
2011-10-20 2011-10-18 16.821 88,762 +1,691 0.00% 1,493,108
2011-10-19 2011-10-17 18.714 87,071 -1,691 0.00% 1,629,463
2011-10-17 2011-10-13 17.555 88,762 +1,691 0.00% 1,558,208
2011-10-14 2011-10-12 17.366 87,071 +846 0.00% 1,512,043
2011-10-13 2011-10-11 15.804 86,225 -846 0.00% 1,362,712
2011-10-10 2011-10-06 12.397 87,071 -1,691 0.00% 1,079,442
2011-10-07 2011-10-04 10.493 88,762 -48,184 0.00% 931,355
2011-10-04 2011-09-30 13.746 136,946 -846 0.00% 1,882,435
2011-09-22 2011-09-20 17.034 137,792 +846 0.00% 2,347,205
2011-09-20 2011-09-16 18.075 136,946 -846 0.00% 2,475,354
2011-09-19 2011-09-15 17.768 137,792 +846 0.00% 2,448,265
2011-09-15 2011-09-12 18.714 136,946 -846 0.00% 2,562,834
2011-09-06 2011-09-02 20.914 137,792 -8,453 0.00% 2,881,846
2011-09-05 2011-09-01 22.074 146,245 -10,990 0.00% 3,228,176
2011-09-02 2011-08-31 23.044 157,235 -845 0.00% 3,623,287
2011-08-29 2011-08-25 20.252 158,080 +845 0.00% 3,201,439
2011-08-24 2011-08-22 20.347 157,235 -16,907 0.00% 3,199,206
2011-08-22 2011-08-18 24.605 174,142 +71,010 0.00% 4,284,809
2011-08-17 2011-08-15 24.132 103,132 -846 0.00% 2,488,790
2011-08-12 2011-08-10 22.760 103,978 +846 0.00% 2,366,525
2011-08-10 2011-08-08 23.186 103,132 -1,691 0.00% 2,391,190
2011-08-09 2011-08-05 22.760 104,823 +845 0.00% 2,385,757
2011-08-04 2011-08-02 25.433 103,978 +16,907 0.00% 2,644,506
2011-07-27 2011-07-25 22.949 87,071 +846 0.00% 1,998,204
2011-07-26 2011-07-22 22.902 86,225 -846 0.00% 1,974,709
2011-07-25 2011-07-21 22.287 87,071 -1,691 0.00% 1,940,524
2011-07-18 2011-07-14 20.938 88,762 -8,453 0.00% 1,858,510
2011-07-07 2011-07-05 20.796 97,215 -15,216 0.00% 2,021,700
2011-07-05 2011-06-30 19.684 112,431 +845 0.00% 2,213,115
2011-07-04 2011-06-29 19.471 111,586 -1,691 0.00% 2,172,722
2011-06-27 2011-06-23 18.241 113,277 -10,989 0.00% 2,066,287
2011-06-22 2011-06-20 16.916 124,266 -12,680 0.00% 2,102,098
2011-06-08 2011-06-03 19.944 136,946 +16,061 0.00% 2,731,313
2011-06-07 2011-06-02 21.364 120,885 -29,587 0.00% 2,582,586
2011-06-03 2011-06-01 21.151 150,472 -11,835 0.00% 3,182,642
2011-05-30 2011-05-26 18.809 162,307 -126,802 0.00% 3,052,804
2011-05-27 2011-05-25 17.957 289,109 -1,691 0.01% 5,191,561
2011-05-24 2011-05-20 17.129 290,800 +1,691 0.01% 4,981,126
2011-05-04 2011-04-29 16.514 289,109 -3,381 0.01% 4,774,321
2011-04-29 2011-04-27 16.656 292,490 +255,295 0.01% 4,871,674
2011-04-28 2011-04-26 16.869 37,195 +1,690 0.00% 627,435
2011-04-27 2011-04-21 16.538 35,505 +15,217 0.00% 587,166
2011-04-21 2011-04-19 15.426 20,288 -8,454 0.00% 312,955
2011-04-20 2011-04-18 15.142 28,742 +8,454 0.00% 435,203
2011-04-19 2011-04-15 14.810 20,288 +8,453 0.00% 300,475
2011-04-15 2011-04-13 14.148 11,835 +8,454 0.00% 167,442
2011-04-07 2011-04-04 14.101 3,381 +1,690 0.00% 47,674
2011-04-01 2011-03-30 13.628 1,691 -8,453 0.00% 23,044
2011-03-24 2011-03-22 13.769 10,144 -1,691 0.00% 139,678
2011-03-22 2011-03-18 12.776 11,835 -1,691 0.00% 151,202
2011-03-09 2011-03-07 12.799 13,526 +1,691 0.00% 173,126
2011-03-04 2011-03-02 12.941 11,835 +1,691 0.00% 153,162
2011-03-02 2011-02-28 11.877 10,144 -1,691 0.00% 120,478
2011-02-28 2011-02-24 11.262 11,835 +10,144 0.00% 133,281
2011-01-27 2011-01-25 13.438 1,691 -8,453 0.00% 22,724
2011-01-26 2011-01-24 12.870 10,144 +8,453 0.00% 130,558
2010-10-13 2010-10-11 8.056 1,691 -8,453 0.00% 13,622
2010-10-08 2010-10-06 7.677 10,144 -8,454 0.00% 77,879
2010-10-07 2010-10-05 7.642 18,598 +16,907 0.00% 142,123
2010-09-20 2010-09-16 7.902 1,691 -25,360 0.00% 13,362
2010-08-24 2010-08-20 7.228 27,051 -25,361 0.00% 195,519
2010-08-12 2010-08-10 6.423 52,412 +25,361 0.00% 336,663
2010-08-05 2010-08-03 6.624 27,051 -25,361 0.00% 179,199
2010-08-02 2010-07-29 5.927 52,412 -6,762 0.00% 310,623
2010-07-27 2010-07-23 5.524 59,174 +25,360 0.00% 326,898
2010-07-09 2010-07-07 4.957 33,814 -8,453 0.00% 167,600
2010-07-06 2010-07-02 4.673 42,267 +8,453 0.00% 197,498
2010-06-11 2010-06-09 4.306 33,814 -8,453 0.00% 145,600
2010-06-09 2010-06-07 4.270 42,267 +8,453 0.00% 180,498
2010-04-13 2010-04-09 4.483 33,814 -5,072 0.00% 151,600
2010-04-08 2010-04-01 4.259 38,886 -42,267 0.00% 165,600
2010-01-12 2010-01-08 3.951 81,153 -8,454 0.00% 320,638
2010-01-07 2010-01-05 4.058 89,607 +42,268 0.00% 363,581
2009-12-17 2009-12-15 4.188 47,339 +5,072 0.00% 198,238
2009-11-20 2009-11-18 4.259 42,267 -8,454 0.00% 179,998
2009-11-13 2009-11-11 4.578 50,721 +16,907 0.00% 232,201
2009-09-28 2009-09-24 4.128 33,814 -25,360 0.00% 139,600
2009-09-22 2009-09-18 4.093 59,174 +25,360 0.00% 242,199
2009-09-15 2009-09-11 3.643 33,814 -8,453 0.00% 123,200
2009-09-11 2009-09-09 3.502 42,267 +8,453 0.00% 147,999
2009-09-07 2009-09-03 2.969 33,814 -8,453 0.00% 100,400
2009-07-22 2009-07-20 2.662 42,267 -84,535 0.00% 112,499
2009-07-21 2009-07-17 2.330 126,802 +84,535 0.00% 295,500
2009-07-02 2009-06-29 2.591 42,267 -8,454 0.00% 109,499
2009-06-23 2009-06-19 2.508 50,721 +8,454 0.00% 127,200
2009-06-17 2009-06-15 2.401 42,267 -8,454 0.00% 101,499
2009-06-02 2009-05-29 2.875 50,721 +8,454 0.00% 145,800
2009-06-01 2009-05-27 2.957 42,267 -8,454 0.00% 124,999
2009-05-29 2009-05-26 2.709 50,721 +8,454 0.00% 137,400
2009-05-20 2009-05-18 2.957 42,267 -16,907 0.00% 124,999
2009-05-11 2009-05-07 2.543 59,174 +16,907 0.00% 150,499
2009-05-05 2009-04-30 2.212 42,267 -84,535 0.00% 93,499
2009-04-27 2009-04-23 1.893 126,802 -84,535 0.00% 240,000
2009-04-20 2009-04-16 1.621 211,337 +84,535 0.01% 342,500
2009-04-17 2009-04-15 1.656 126,802 -8,454 0.00% 210,000
2009-04-16 2009-04-14 1.763 135,256 -84,534 0.00% 238,401
2009-04-09 2009-04-07 1.715 219,790 +8,453 0.01% 376,999
2009-01-29 2009-01-22 1.644 211,337 +84,535 0.01% 347,500
2009-01-19 2009-01-15 1.609 126,802 -63,401 0.00% 204,000
2009-01-15 2009-01-13 1.384 190,203 -8,454 0.01% 263,250
2009-01-14 2009-01-12 1.372 198,657 +29,587 0.01% 272,600
2009-01-12 2009-01-08 1.680 169,070 +42,268 0.01% 284,001
2009-01-09 2009-01-07 1.893 126,802 +84,535 0.00% 240,000
2009-01-08 2009-01-06 1.668 42,267 -50,721 0.00% 70,499
2008-12-23 2008-12-19 1.372 92,988 +50,721 0.00% 127,600
2008-11-12 2008-11-10 0.733 42,267 -25,361 0.00% 31,000
2008-11-11 2008-11-07 0.651 67,628 +25,361 0.00% 44,000
2008-11-10 2008-11-06 0.651 42,267 -25,361 0.00% 27,500
2008-11-07 2008-11-05 0.769 67,628 +25,361 0.00% 52,000
2008-01-21 2008-01-17 7.807 42,267 +25,360 0.00% 329,997
2008-01-07 2008-01-03 9.322 16,907 -25,360 0.00% 157,600
2007-12-12 2007-12-10 8.434 42,267 +25,360 0.00% 356,497
2007-10-02 2007-09-27 10.126 16,907 -25,360 0.00% 171,200
2007-06-26 2007-06-22 9.180 42,267 0.00% 387,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top