History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 243,810 | +0 | 0.01% | 9,386,685 |
| 2025-10-13 | 2025-10-09 | 40.160 | 243,810 | +0 | 0.01% | 9,791,410 |
| 2025-10-10 | 2025-10-08 | 40.540 | 243,810 | -6,000 | 0.01% | 9,884,057 |
| 2025-10-09 | 2025-10-06 | 40.880 | 249,810 | +38,000 | 0.01% | 10,212,233 |
| 2025-10-08 | 2025-10-03 | 42.140 | 211,810 | +2,000 | 0.00% | 8,925,673 |
| 2025-10-06 | 2025-10-02 | 42.920 | 209,810 | -6,970 | 0.00% | 9,005,045 |
| 2025-10-03 | 2025-09-30 | 42.880 | 216,780 | +14,000 | 0.00% | 9,295,526 |
| 2025-10-02 | 2025-09-29 | 43.500 | 202,780 | +2,000 | 0.00% | 8,820,930 |
| 2025-09-30 | 2025-09-26 | 42.280 | 200,780 | -38,000 | 0.00% | 8,488,978 |
| 2025-09-26 | 2025-09-24 | 41.720 | 238,780 | +4,000 | 0.01% | 9,961,902 |
| 2025-09-25 | 2025-09-23 | 42.252 | 234,780 | +18,000 | 0.01% | 9,919,924 |
| 2025-09-24 | 2025-09-22 | 42.679 | 216,780 | +38,063 | 0.00% | 9,251,996 |
| 2025-09-23 | 2025-09-19 | 43.188 | 178,717 | -52,107 | 0.00% | 7,718,388 |
| 2025-09-22 | 2025-09-18 | 41.438 | 230,824 | +33,427 | 0.01% | 9,564,951 |
| 2025-09-19 | 2025-09-17 | 42.171 | 197,397 | +9,832 | 0.00% | 8,324,355 |
| 2025-09-18 | 2025-09-16 | 41.682 | 187,565 | +983 | 0.00% | 7,818,159 |
| 2025-09-17 | 2025-09-15 | 42.272 | 186,582 | +20,646 | 0.00% | 7,887,258 |
| 2025-09-16 | 2025-09-12 | 42.822 | 165,936 | -9,831 | 0.00% | 7,105,644 |
| 2025-09-15 | 2025-09-11 | 42.781 | 175,767 | -983 | 0.00% | 7,519,472 |
| 2025-09-10 | 2025-09-08 | 42.232 | 176,750 | +983 | 0.00% | 7,464,445 |
| 2025-09-09 | 2025-09-05 | 41.988 | 175,767 | -27,529 | 0.00% | 7,380,024 |
| 2025-09-08 | 2025-09-04 | 40.889 | 203,296 | +28,512 | 0.00% | 8,312,576 |
| 2025-09-05 | 2025-09-03 | 41.703 | 174,784 | -1,966 | 0.00% | 7,288,972 |
| 2025-09-04 | 2025-09-02 | 41.927 | 176,750 | -984 | 0.00% | 7,410,511 |
| 2025-09-03 | 2025-09-01 | 41.784 | 177,734 | +2,950 | 0.00% | 7,426,458 |
| 2025-09-02 | 2025-08-29 | 41.703 | 174,784 | +2,949 | 0.00% | 7,288,972 |
| 2025-09-01 | 2025-08-28 | 41.560 | 171,835 | +2,950 | 0.00% | 7,141,522 |
| 2025-08-29 | 2025-08-27 | 41.601 | 168,885 | -983 | 0.00% | 7,025,790 |
| 2025-08-28 | 2025-08-26 | 42.801 | 169,868 | +13,764 | 0.00% | 7,270,563 |
| 2025-08-27 | 2025-08-25 | 43.045 | 156,104 | -21,630 | 0.00% | 6,719,554 |
| 2025-08-26 | 2025-08-22 | 40.767 | 177,734 | -983 | 0.00% | 7,245,677 |
| 2025-08-25 | 2025-08-21 | 40.889 | 178,717 | +15,731 | 0.00% | 7,307,565 |
| 2025-08-22 | 2025-08-20 | 40.869 | 162,986 | -1,967 | 0.00% | 6,661,024 |
| 2025-08-21 | 2025-08-19 | 40.970 | 164,953 | -20,646 | 0.00% | 6,758,191 |
| 2025-08-19 | 2025-08-15 | 40.197 | 185,599 | -2,949 | 0.00% | 7,460,593 |
| 2025-08-18 | 2025-08-14 | 40.645 | 188,548 | -26,545 | 0.00% | 7,663,518 |
| 2025-08-15 | 2025-08-13 | 40.014 | 215,093 | +27,528 | 0.01% | 8,606,794 |
| 2025-08-14 | 2025-08-12 | 40.869 | 187,565 | -4,857 | 0.00% | 7,665,535 |
| 2025-08-13 | 2025-08-11 | 40.238 | 192,422 | +29,495 | 0.00% | 7,742,688 |
| 2025-08-12 | 2025-08-08 | 41.438 | 162,927 | -9,832 | 0.00% | 6,751,416 |
| 2025-08-11 | 2025-08-07 | 41.988 | 172,759 | -24,579 | 0.00% | 7,253,726 |
| 2025-08-06 | 2025-08-04 | 39.445 | 197,338 | -10,913 | 0.00% | 7,783,937 |
| 2025-08-05 | 2025-08-01 | 38.550 | 208,251 | +6,882 | 0.00% | 8,027,994 |
| 2025-08-04 | 2025-07-31 | 39.058 | 201,369 | -4,030 | 0.00% | 7,865,106 |
| 2025-08-01 | 2025-07-30 | 38.600 | 205,399 | +11,797 | 0.00% | 7,928,497 |
| 2025-07-31 | 2025-07-29 | 39.160 | 193,602 | -16,713 | 0.00% | 7,581,433 |
| 2025-07-30 | 2025-07-28 | 38.244 | 210,315 | +17,696 | 0.00% | 8,043,385 |
| 2025-07-29 | 2025-07-25 | 38.244 | 192,619 | +10,815 | 0.00% | 7,366,611 |
| 2025-07-28 | 2025-07-24 | 38.651 | 181,804 | -7,865 | 0.00% | 7,026,965 |
| 2025-07-25 | 2025-07-23 | 37.482 | 189,669 | +8,848 | 0.00% | 7,109,100 |
| 2025-07-24 | 2025-07-22 | 37.634 | 180,821 | +1,967 | 0.00% | 6,805,050 |
| 2025-07-23 | 2025-07-21 | 37.736 | 178,854 | +8,848 | 0.00% | 6,749,216 |
| 2025-07-22 | 2025-07-18 | 37.990 | 170,006 | -983 | 0.00% | 6,458,559 |
| 2025-07-21 | 2025-07-17 | 38.346 | 170,989 | +8,848 | 0.00% | 6,556,775 |
| 2025-07-18 | 2025-07-16 | 38.906 | 162,141 | -3,932 | 0.00% | 6,308,194 |
| 2025-07-17 | 2025-07-15 | 38.906 | 166,073 | -984 | 0.00% | 6,461,171 |
| 2025-07-16 | 2025-07-14 | 38.956 | 167,057 | +17,697 | 0.00% | 6,507,950 |
| 2025-07-15 | 2025-07-11 | 39.262 | 149,360 | -23,596 | 0.00% | 5,864,114 |
| 2025-07-14 | 2025-07-10 | 39.618 | 172,956 | -3,505 | 0.00% | 6,852,103 |
| 2025-07-11 | 2025-07-09 | 39.312 | 176,461 | +15,730 | 0.00% | 6,937,117 |
| 2025-07-10 | 2025-07-08 | 38.855 | 160,731 | -3,933 | 0.00% | 6,245,163 |
| 2025-07-09 | 2025-07-07 | 38.143 | 164,664 | +983 | 0.00% | 6,280,738 |
| 2025-07-08 | 2025-07-04 | 37.787 | 163,681 | -2,949 | 0.00% | 6,184,974 |
| 2025-07-07 | 2025-07-03 | 37.634 | 166,630 | +2,949 | 0.00% | 6,270,984 |
| 2025-07-04 | 2025-07-02 | 37.482 | 163,681 | -41,718 | 0.00% | 6,135,028 |
| 2025-07-03 | 2025-06-30 | 35.447 | 205,399 | +40,309 | 0.00% | 7,280,846 |
| 2025-07-02 | 2025-06-27 | 35.396 | 165,090 | +3,932 | 0.00% | 5,843,604 |
| 2025-06-30 | 2025-06-26 | 36.261 | 161,158 | -20,646 | 0.00% | 5,843,757 |
| 2025-06-27 | 2025-06-25 | 35.803 | 181,804 | -15,730 | 0.00% | 6,509,189 |
| 2025-06-26 | 2025-06-24 | 34.634 | 197,534 | -10,815 | 0.00% | 6,841,317 |
| 2025-06-25 | 2025-06-23 | 33.616 | 208,349 | -15,730 | 0.00% | 7,003,960 |
| 2025-06-24 | 2025-06-20 | 32.599 | 224,079 | +983 | 0.01% | 7,304,827 |
| 2025-06-23 | 2025-06-19 | 32.599 | 223,096 | +14,747 | 0.01% | 7,272,782 |
| 2025-06-20 | 2025-06-18 | 33.566 | 208,349 | +4,916 | 0.00% | 6,993,364 |
| 2025-06-19 | 2025-06-17 | 33.922 | 203,433 | -18,680 | 0.00% | 6,900,777 |
| 2025-06-17 | 2025-06-13 | 33.311 | 222,113 | +983 | 0.01% | 7,398,881 |
| 2025-06-16 | 2025-06-12 | 33.871 | 221,130 | +4,916 | 0.01% | 7,489,842 |
| 2025-06-13 | 2025-06-11 | 34.176 | 216,214 | -4,916 | 0.01% | 7,389,309 |
| 2025-06-12 | 2025-06-10 | 33.667 | 221,130 | +5,211 | 0.01% | 7,444,858 |
| 2025-06-11 | 2025-06-09 | 34.430 | 215,919 | -983 | 0.01% | 7,434,132 |
| 2025-06-10 | 2025-06-06 | 34.278 | 216,902 | -2,950 | 0.01% | 7,434,884 |
| 2025-06-06 | 2025-06-04 | 34.023 | 219,852 | -1,966 | 0.01% | 7,480,098 |
| 2025-06-05 | 2025-06-03 | 34.176 | 221,818 | -983 | 0.01% | 7,580,831 |
| 2025-06-04 | 2025-06-02 | 34.583 | 222,801 | +491 | 0.01% | 7,705,074 |
| 2025-06-03 | 2025-05-30 | 33.972 | 222,310 | -9,831 | 0.01% | 7,552,422 |
| 2025-06-02 | 2025-05-29 | 34.735 | 232,141 | -9,832 | 0.01% | 8,063,495 |
| 2025-05-30 | 2025-05-28 | 34.023 | 241,973 | -13,764 | 0.01% | 8,232,728 |
| 2025-05-29 | 2025-05-27 | 33.566 | 255,737 | -74,719 | 0.01% | 8,583,971 |
| 2025-05-28 | 2025-05-26 | 32.701 | 330,456 | -2,949 | 0.01% | 10,806,259 |
| 2025-05-26 | 2025-05-22 | 32.913 | 333,405 | +2,949 | 0.01% | 10,973,223 |
| 2025-05-23 | 2025-05-21 | 32.603 | 330,456 | +5,188 | 0.01% | 10,773,719 |
| 2025-05-22 | 2025-05-20 | 33.171 | 325,268 | +29,031 | 0.01% | 10,789,443 |
| 2025-05-21 | 2025-05-19 | 32.706 | 296,237 | -1,935 | 0.01% | 9,688,704 |
| 2025-05-20 | 2025-05-16 | 33.171 | 298,172 | -4,839 | 0.01% | 9,890,643 |
| 2025-05-19 | 2025-05-15 | 32.861 | 303,011 | +968 | 0.01% | 9,957,221 |
| 2025-05-16 | 2025-05-14 | 33.119 | 302,043 | +26,128 | 0.01% | 10,003,442 |
| 2025-05-15 | 2025-05-13 | 32.964 | 275,915 | -14,516 | 0.01% | 9,095,334 |
| 2025-05-14 | 2025-05-12 | 33.068 | 290,431 | -23,225 | 0.01% | 9,603,855 |
| 2025-05-13 | 2025-05-09 | 31.724 | 313,656 | +17,419 | 0.01% | 9,950,494 |
| 2025-05-12 | 2025-05-08 | 31.414 | 296,237 | -6,774 | 0.01% | 9,306,053 |
| 2025-05-09 | 2025-05-07 | 31.208 | 303,011 | -11,283 | 0.01% | 9,456,229 |
| 2025-05-08 | 2025-05-06 | 30.588 | 314,294 | -36,774 | 0.01% | 9,613,476 |
| 2025-05-07 | 2025-05-02 | 29.761 | 351,068 | -8,709 | 0.01% | 10,448,077 |
| 2025-05-06 | 2025-04-30 | 29.141 | 359,777 | +1,935 | 0.01% | 10,484,197 |
| 2025-05-02 | 2025-04-29 | 29.037 | 357,842 | +43,548 | 0.01% | 10,390,831 |
| 2025-04-30 | 2025-04-28 | 28.882 | 314,294 | +2,903 | 0.01% | 9,077,590 |
| 2025-04-29 | 2025-04-25 | 29.192 | 311,391 | +3,871 | 0.01% | 9,090,278 |
| 2025-04-28 | 2025-04-24 | 29.089 | 307,520 | +4,838 | 0.01% | 8,945,496 |
| 2025-04-25 | 2025-04-23 | 29.192 | 302,682 | -38,708 | 0.01% | 8,836,040 |
| 2025-04-24 | 2025-04-22 | 28.262 | 341,390 | +5,806 | 0.01% | 9,648,522 |
| 2025-04-23 | 2025-04-17 | 28.262 | 335,584 | -5,806 | 0.01% | 9,484,430 |
| 2025-04-22 | 2025-04-16 | 27.539 | 341,390 | -968 | 0.01% | 9,401,576 |
| 2025-04-17 | 2025-04-15 | 27.901 | 342,358 | +34,838 | 0.01% | 9,552,057 |
| 2025-04-16 | 2025-04-14 | 28.934 | 307,520 | -20,322 | 0.01% | 8,897,829 |
| 2025-04-15 | 2025-04-11 | 28.521 | 327,842 | -17,419 | 0.01% | 9,350,317 |
| 2025-04-14 | 2025-04-10 | 27.436 | 345,261 | +2,903 | 0.01% | 9,472,502 |
| 2025-04-11 | 2025-04-09 | 26.402 | 342,358 | +30,967 | 0.01% | 9,039,076 |
| 2025-04-10 | 2025-04-08 | 27.022 | 311,391 | +29,999 | 0.01% | 8,414,540 |
| 2025-04-09 | 2025-04-07 | 27.281 | 281,392 | +34,838 | 0.01% | 7,676,590 |
| 2025-04-08 | 2025-04-03 | 31.156 | 246,554 | +2,903 | 0.01% | 7,681,606 |
| 2025-04-07 | 2025-04-02 | 31.518 | 243,651 | +968 | 0.01% | 7,679,283 |
| 2025-04-03 | 2025-04-01 | 31.621 | 242,683 | +4,838 | 0.01% | 7,673,852 |
| 2025-04-02 | 2025-03-31 | 31.414 | 237,845 | +18,387 | 0.01% | 7,471,714 |
| 2025-04-01 | 2025-03-28 | 32.499 | 219,458 | +8,709 | 0.01% | 7,132,220 |
| 2025-03-31 | 2025-03-27 | 33.119 | 210,749 | -1,935 | 0.00% | 6,979,852 |
| 2025-03-28 | 2025-03-26 | 33.119 | 212,684 | +4,838 | 0.01% | 7,043,938 |
| 2025-03-27 | 2025-03-25 | 33.119 | 207,846 | +5,807 | 0.00% | 6,883,707 |
| 2025-03-26 | 2025-03-24 | 33.533 | 202,039 | +1,935 | 0.00% | 6,774,895 |
| 2025-03-25 | 2025-03-21 | 33.791 | 200,104 | +8,709 | 0.00% | 6,761,704 |
| 2025-03-24 | 2025-03-20 | 33.946 | 191,395 | +2,904 | 0.00% | 6,497,086 |
| 2025-03-21 | 2025-03-19 | 34.721 | 188,491 | -16,452 | 0.00% | 6,544,592 |
| 2025-03-20 | 2025-03-18 | 34.153 | 204,943 | -6,774 | 0.00% | 6,999,342 |
| 2025-03-19 | 2025-03-17 | 33.739 | 211,717 | -10,644 | 0.01% | 7,143,180 |
| 2025-03-18 | 2025-03-14 | 33.326 | 222,361 | -46,451 | 0.01% | 7,410,389 |
| 2025-03-17 | 2025-03-13 | 32.189 | 268,812 | +14,516 | 0.01% | 8,652,854 |
| 2025-03-14 | 2025-03-12 | 32.603 | 254,296 | +17,419 | 0.01% | 8,290,707 |
| 2025-03-13 | 2025-03-11 | 33.326 | 236,877 | +6,774 | 0.01% | 7,894,148 |
| 2025-03-12 | 2025-03-10 | 33.223 | 230,103 | +8,709 | 0.01% | 7,644,620 |
| 2025-03-11 | 2025-03-07 | 33.636 | 221,394 | +3,871 | 0.01% | 7,446,797 |
| 2025-03-10 | 2025-03-06 | 33.894 | 217,523 | -27,870 | 0.01% | 7,372,787 |
| 2025-03-07 | 2025-03-05 | 33.223 | 245,393 | -29,032 | 0.01% | 8,152,594 |
| 2025-03-06 | 2025-03-04 | 32.396 | 274,425 | +29,032 | 0.01% | 8,890,248 |
| 2025-03-05 | 2025-03-03 | 33.429 | 245,393 | +3,871 | 0.01% | 8,203,310 |
| 2025-03-04 | 2025-02-28 | 32.964 | 241,522 | -6,774 | 0.01% | 7,961,594 |
| 2025-03-03 | 2025-02-27 | 32.344 | 248,296 | +967 | 0.01% | 8,030,946 |
| 2025-02-28 | 2025-02-26 | 31.673 | 247,329 | -9,677 | 0.01% | 7,833,542 |
| 2025-02-27 | 2025-02-25 | 31.156 | 257,006 | +23,225 | 0.01% | 8,007,247 |
| 2025-02-26 | 2025-02-24 | 31.828 | 233,781 | -34,837 | 0.01% | 7,440,679 |
| 2025-02-25 | 2025-02-21 | 30.484 | 268,618 | +3,871 | 0.01% | 8,188,602 |
| 2025-02-24 | 2025-02-20 | 30.846 | 264,747 | +14,515 | 0.01% | 8,166,351 |
| 2025-02-21 | 2025-02-19 | 30.639 | 250,232 | +3,871 | 0.01% | 7,666,907 |
| 2025-02-20 | 2025-02-18 | 30.743 | 246,361 | +12,580 | 0.01% | 7,573,761 |
| 2025-02-19 | 2025-02-17 | 31.053 | 233,781 | -11,612 | 0.01% | 7,259,494 |
| 2025-02-18 | 2025-02-14 | 30.743 | 245,393 | +3,871 | 0.01% | 7,544,002 |
| 2025-02-17 | 2025-02-13 | 30.174 | 241,522 | -13,548 | 0.01% | 7,287,729 |
| 2025-02-14 | 2025-02-12 | 29.658 | 255,070 | +10,645 | 0.01% | 7,564,739 |
| 2025-02-13 | 2025-02-11 | 29.244 | 244,425 | +17,418 | 0.01% | 7,148,003 |
| 2025-02-12 | 2025-02-10 | 30.484 | 227,007 | +14,516 | 0.01% | 6,920,125 |
| 2025-02-11 | 2025-02-07 | 30.639 | 212,491 | +7,742 | 0.01% | 6,510,553 |
| 2025-02-10 | 2025-02-06 | 30.588 | 204,749 | +18,386 | 0.00% | 6,262,766 |
| 2025-02-07 | 2025-02-05 | 30.898 | 186,363 | +9,678 | 0.00% | 5,758,157 |
| 2025-02-06 | 2025-02-04 | 32.086 | 176,685 | +3,871 | 0.00% | 5,669,098 |
| 2025-02-05 | 2025-02-03 | 32.344 | 172,814 | +13,548 | 0.00% | 5,589,538 |
| 2025-02-04 | 2025-01-28 | 34.359 | 159,266 | -968 | 0.00% | 5,472,268 |
| 2025-02-03 | 2025-01-24 | 32.809 | 160,234 | +4,838 | 0.00% | 5,257,158 |
| 2025-01-27 | 2025-01-23 | 31.931 | 155,396 | +6,774 | 0.00% | 4,961,934 |
| 2025-01-24 | 2025-01-22 | 32.499 | 148,622 | +968 | 0.00% | 4,830,103 |
| 2025-01-23 | 2025-01-21 | 33.274 | 147,654 | +2,903 | 0.00% | 4,913,079 |
| 2025-01-22 | 2025-01-20 | 32.913 | 144,751 | +1,936 | 0.00% | 4,764,131 |
| 2025-01-21 | 2025-01-17 | 32.551 | 142,815 | +3,871 | 0.00% | 4,648,759 |
| 2025-01-20 | 2025-01-16 | 32.448 | 138,944 | +11,612 | 0.00% | 4,508,396 |
| 2025-01-17 | 2025-01-15 | 33.171 | 127,332 | +10,645 | 0.00% | 4,223,721 |
| 2025-01-16 | 2025-01-14 | 33.636 | 116,687 | -2,903 | 0.00% | 3,924,878 |
| 2025-01-15 | 2025-01-13 | 33.119 | 119,590 | +10,645 | 0.00% | 3,960,733 |
| 2025-01-14 | 2025-01-10 | 33.894 | 108,945 | +4,838 | 0.00% | 3,692,613 |
| 2025-01-09 | 2025-01-07 | 34.721 | 104,107 | -1,935 | 0.00% | 3,614,697 |
| 2025-01-08 | 2025-01-06 | 33.791 | 106,042 | +1,935 | 0.00% | 3,583,260 |
| 2025-01-07 | 2025-01-03 | 34.101 | 104,107 | +968 | 0.00% | 3,550,149 |
| 2025-01-06 | 2025-01-02 | 33.274 | 103,139 | +6,774 | 0.00% | 3,431,875 |
| 2025-01-03 | 2024-12-31 | 34.101 | 96,365 | +8,709 | 0.00% | 3,286,139 |
| 2025-01-02 | 2024-12-27 | 35.031 | 87,656 | -1,935 | 0.00% | 3,070,676 |
| 2024-12-30 | 2024-12-24 | 34.928 | 89,591 | -968 | 0.00% | 3,129,203 |
| 2024-12-27 | 2024-12-20 | 35.444 | 90,559 | +968 | 0.00% | 3,209,803 |
| 2024-12-23 | 2024-12-19 | 35.289 | 89,591 | +10,645 | 0.00% | 3,161,606 |
| 2024-12-20 | 2024-12-18 | 35.444 | 78,946 | -1,936 | 0.00% | 2,798,188 |
| 2024-12-19 | 2024-12-17 | 35.393 | 80,882 | +6,774 | 0.00% | 2,862,629 |
| 2024-12-18 | 2024-12-16 | 35.858 | 74,108 | +4,839 | 0.00% | 2,657,341 |
| 2024-12-17 | 2024-12-13 | 37.098 | 69,269 | +968 | 0.00% | 2,569,721 |
| 2024-12-12 | 2024-12-10 | 37.666 | 68,301 | -4,839 | 0.00% | 2,572,629 |
| 2024-12-11 | 2024-12-09 | 37.459 | 73,140 | +968 | 0.00% | 2,739,780 |
| 2024-12-10 | 2024-12-06 | 36.633 | 72,172 | -8,710 | 0.00% | 2,643,855 |
| 2024-12-09 | 2024-12-05 | 36.374 | 80,882 | -967 | 0.00% | 2,942,031 |
| 2024-12-05 | 2024-12-03 | 36.684 | 81,849 | +967 | 0.00% | 3,002,579 |
| 2024-12-04 | 2024-12-02 | 36.271 | 80,882 | +5,807 | 0.00% | 2,933,673 |
| 2024-12-03 | 2024-11-29 | 35.703 | 75,075 | -6,774 | 0.00% | 2,680,378 |
| 2024-12-02 | 2024-11-28 | 34.308 | 81,849 | +1,935 | 0.00% | 2,808,045 |
| 2024-11-29 | 2024-11-27 | 34.618 | 79,914 | -4,838 | 0.00% | 2,766,434 |
| 2024-11-28 | 2024-11-26 | 33.739 | 84,752 | -1,936 | 0.00% | 2,859,472 |
| 2024-11-26 | 2024-11-22 | 33.688 | 86,688 | -968 | 0.00% | 2,920,312 |
| 2024-11-19 | 2024-11-15 | 33.739 | 87,656 | +968 | 0.00% | 2,957,451 |
| 2024-11-18 | 2024-11-14 | 33.688 | 86,688 | +9,677 | 0.00% | 2,920,312 |
| 2024-11-15 | 2024-11-13 | 35.289 | 77,011 | +2,903 | 0.00% | 2,717,666 |
| 2024-11-14 | 2024-11-12 | 35.806 | 74,108 | +1,936 | 0.00% | 2,653,512 |
| 2024-11-13 | 2024-11-11 | 37.149 | 72,172 | +2,903 | 0.00% | 2,681,145 |
| 2024-11-12 | 2024-11-08 | 37.511 | 69,269 | -968 | 0.00% | 2,598,353 |
| 2024-11-11 | 2024-11-07 | 37.563 | 70,237 | +4,839 | 0.00% | 2,638,293 |
| 2024-11-08 | 2024-11-06 | 35.754 | 65,398 | +968 | 0.00% | 2,338,262 |
| 2024-11-07 | 2024-11-05 | 36.839 | 64,430 | -3,871 | 0.00% | 2,373,561 |
| 2024-11-06 | 2024-11-04 | 36.013 | 68,301 | -1,936 | 0.00% | 2,459,702 |
| 2024-11-05 | 2024-11-01 | 36.013 | 70,237 | -967 | 0.00% | 2,529,423 |
| 2024-11-04 | 2024-10-31 | 35.703 | 71,204 | +1,935 | 0.00% | 2,542,173 |
| 2024-11-01 | 2024-10-30 | 36.064 | 69,269 | +968 | 0.00% | 2,498,141 |
| 2024-10-31 | 2024-10-29 | 36.271 | 68,301 | +2,903 | 0.00% | 2,477,347 |
| 2024-10-30 | 2024-10-28 | 36.219 | 65,398 | +968 | 0.00% | 2,368,673 |
| 2024-10-29 | 2024-10-25 | 35.444 | 64,430 | -3,871 | 0.00% | 2,283,678 |
| 2024-10-28 | 2024-10-24 | 34.979 | 68,301 | +3,871 | 0.00% | 2,389,122 |
| 2024-10-25 | 2024-10-23 | 35.341 | 64,430 | -3,871 | 0.00% | 2,277,020 |
| 2024-10-24 | 2024-10-22 | 34.979 | 68,301 | +967 | 0.00% | 2,389,122 |
| 2024-10-23 | 2024-10-21 | 35.083 | 67,334 | +1,936 | 0.00% | 2,362,255 |
| 2024-10-22 | 2024-10-18 | 36.168 | 65,398 | -5,806 | 0.00% | 2,365,294 |
| 2024-10-21 | 2024-10-17 | 35.083 | 71,204 | -968 | 0.00% | 2,498,025 |
| 2024-10-18 | 2024-10-16 | 35.496 | 72,172 | +2,903 | 0.00% | 2,561,817 |
| 2024-10-17 | 2024-10-15 | 36.994 | 69,269 | -1,935 | 0.00% | 2,562,563 |
| 2024-10-16 | 2024-10-14 | 38.544 | 71,204 | +967 | 0.00% | 2,744,517 |
| 2024-10-15 | 2024-10-10 | 40.301 | 70,237 | +2,903 | 0.00% | 2,830,631 |
| 2024-10-14 | 2024-10-09 | 39.423 | 67,334 | -7,741 | 0.00% | 2,654,493 |
| 2024-10-10 | 2024-10-08 | 39.268 | 75,075 | +2,903 | 0.00% | 2,948,028 |
| 2024-10-09 | 2024-10-07 | 44.745 | 72,172 | -5,806 | 0.00% | 3,229,307 |
| 2024-10-08 | 2024-10-04 | 40.921 | 77,978 | -7,742 | 0.00% | 3,190,949 |
| 2024-10-07 | 2024-10-03 | 40.508 | 85,720 | -20,322 | 0.00% | 3,472,329 |
| 2024-10-04 | 2024-10-02 | 42.885 | 106,042 | +4,838 | 0.00% | 4,547,562 |
| 2024-10-03 | 2024-09-30 | 40.353 | 101,204 | +16,452 | 0.00% | 4,083,865 |
| 2024-10-02 | 2024-09-27 | 39.061 | 84,752 | -10,645 | 0.00% | 3,310,506 |
| 2024-09-30 | 2024-09-26 | 35.909 | 95,397 | -10,645 | 0.00% | 3,425,644 |
| 2024-09-27 | 2024-09-25 | 32.654 | 106,042 | -20,322 | 0.00% | 3,462,722 |
| 2024-09-26 | 2024-09-24 | 32.499 | 126,364 | +2,903 | 0.00% | 4,106,735 |
| 2024-09-25 | 2024-09-23 | 32.404 | 123,461 | +1,935 | 0.00% | 4,000,682 |
| 2024-09-24 | 2024-09-20 | 32.772 | 121,526 | -5,646 | 0.00% | 3,982,657 |
| 2024-09-23 | 2024-09-19 | 31.774 | 127,172 | -11,425 | 0.00% | 4,040,787 |
| 2024-09-20 | 2024-09-17 | 30.409 | 138,597 | -5,712 | 0.00% | 4,214,553 |
| 2024-09-19 | 2024-09-16 | 29.778 | 144,309 | +1,904 | 0.00% | 4,297,299 |
| 2024-09-17 | 2024-09-13 | 29.463 | 142,405 | +3,808 | 0.00% | 4,195,727 |
| 2024-09-16 | 2024-09-12 | 29.778 | 138,597 | -1,904 | 0.00% | 4,127,205 |
| 2024-09-13 | 2024-09-11 | 29.306 | 140,501 | +5,713 | 0.00% | 4,117,492 |
| 2024-09-12 | 2024-09-10 | 30.356 | 134,788 | -1,905 | 0.00% | 4,091,647 |
| 2024-09-11 | 2024-09-09 | 30.146 | 136,693 | +6,665 | 0.00% | 4,120,760 |
| 2024-09-10 | 2024-09-05 | 30.619 | 130,028 | +9,520 | 0.00% | 3,981,297 |
| 2024-09-09 | 2024-09-04 | 31.196 | 120,508 | -952 | 0.00% | 3,759,425 |
| 2024-09-05 | 2024-09-03 | 31.407 | 121,460 | +952 | 0.00% | 3,814,640 |
| 2024-09-04 | 2024-09-02 | 31.512 | 120,508 | +6,664 | 0.00% | 3,797,399 |
| 2024-08-30 | 2024-08-28 | 32.037 | 113,844 | +2,856 | 0.00% | 3,647,196 |
| 2024-08-29 | 2024-08-27 | 32.352 | 110,988 | +2,856 | 0.00% | 3,590,673 |
| 2024-08-28 | 2024-08-26 | 32.615 | 108,132 | +3,808 | 0.00% | 3,526,671 |
| 2024-08-26 | 2024-08-22 | 32.772 | 104,324 | -1,904 | 0.00% | 3,418,912 |
| 2024-08-23 | 2024-08-21 | 32.825 | 106,228 | -952 | 0.00% | 3,486,889 |
| 2024-08-22 | 2024-08-20 | 33.035 | 107,180 | +19,993 | 0.00% | 3,540,654 |
| 2024-08-21 | 2024-08-19 | 33.297 | 87,187 | -952 | 0.00% | 2,903,087 |
| 2024-08-20 | 2024-08-16 | 32.772 | 88,139 | -4,760 | 0.00% | 2,888,496 |
| 2024-08-19 | 2024-08-15 | 31.039 | 92,899 | +3,808 | 0.00% | 2,883,485 |
| 2024-08-16 | 2024-08-14 | 30.724 | 89,091 | +952 | 0.00% | 2,737,214 |
| 2024-08-14 | 2024-08-12 | 30.934 | 88,139 | +2,856 | 0.00% | 2,726,481 |
| 2024-08-12 | 2024-08-08 | 31.879 | 85,283 | +3,808 | 0.00% | 2,718,756 |
| 2024-08-09 | 2024-08-07 | 32.352 | 81,475 | +952 | 0.00% | 2,635,871 |
| 2024-08-08 | 2024-08-06 | 33.087 | 80,523 | +952 | 0.00% | 2,664,279 |
| 2024-08-07 | 2024-08-05 | 33.612 | 79,571 | -5,712 | 0.00% | 2,674,570 |
| 2024-08-06 | 2024-08-02 | 32.877 | 85,283 | +1,904 | 0.00% | 2,803,857 |
| 2024-08-05 | 2024-08-01 | 34.453 | 83,379 | +3,808 | 0.00% | 2,872,630 |
| 2024-08-02 | 2024-07-31 | 34.505 | 79,571 | +4,760 | 0.00% | 2,745,613 |
| 2024-08-01 | 2024-07-30 | 34.348 | 74,811 | -952 | 0.00% | 2,569,581 |
| 2024-07-31 | 2024-07-29 | 35.451 | 75,763 | +2,857 | 0.00% | 2,685,840 |
| 2024-07-30 | 2024-07-26 | 35.451 | 72,906 | +4,760 | 0.00% | 2,584,557 |
| 2024-07-25 | 2024-07-23 | 35.766 | 68,146 | +952 | 0.00% | 2,437,287 |
| 2024-07-24 | 2024-07-22 | 35.871 | 67,194 | -952 | 0.00% | 2,410,296 |
| 2024-07-23 | 2024-07-19 | 35.661 | 68,146 | +1,904 | 0.00% | 2,430,129 |
| 2024-07-18 | 2024-07-16 | 35.818 | 66,242 | +952 | 0.00% | 2,372,668 |
| 2024-07-17 | 2024-07-15 | 36.238 | 65,290 | +952 | 0.00% | 2,366,001 |
| 2024-07-16 | 2024-07-12 | 36.974 | 64,338 | +952 | 0.00% | 2,378,808 |
| 2024-07-15 | 2024-07-11 | 36.343 | 63,386 | -1,904 | 0.00% | 2,303,661 |
| 2024-07-12 | 2024-07-10 | 35.556 | 65,290 | +952 | 0.00% | 2,321,424 |
| 2024-07-10 | 2024-07-08 | 35.451 | 64,338 | +4,760 | 0.00% | 2,280,817 |
| 2024-07-09 | 2024-07-05 | 37.026 | 59,578 | -952 | 0.00% | 2,205,942 |
| 2024-07-08 | 2024-07-04 | 38.287 | 60,530 | +952 | 0.00% | 2,317,487 |
| 2024-07-05 | 2024-07-03 | 38.864 | 59,578 | +1,904 | 0.00% | 2,315,457 |
| 2024-06-26 | 2024-06-24 | 39.389 | 57,674 | +6,664 | 0.00% | 2,271,750 |
| 2024-06-25 | 2024-06-21 | 40.177 | 51,010 | +1,904 | 0.00% | 2,049,443 |
| 2024-06-21 | 2024-06-19 | 41.438 | 49,106 | -2,856 | 0.00% | 2,034,842 |
| 2024-06-20 | 2024-06-18 | 40.440 | 51,962 | +2,856 | 0.00% | 2,101,337 |
| 2024-06-19 | 2024-06-17 | 40.492 | 49,106 | +952 | 0.00% | 1,988,420 |
| 2024-06-18 | 2024-06-14 | 41.018 | 48,154 | -2,856 | 0.00% | 1,975,161 |
| 2024-06-14 | 2024-06-12 | 40.020 | 51,010 | +3,808 | 0.00% | 2,041,406 |
| 2024-06-11 | 2024-06-06 | 42.488 | 47,202 | -2,856 | 0.00% | 2,005,525 |
| 2024-06-07 | 2024-06-05 | 41.910 | 50,058 | -2,856 | 0.00% | 2,097,952 |
| 2024-06-06 | 2024-06-04 | 40.965 | 52,914 | -5,712 | 0.00% | 2,167,626 |
| 2024-06-04 | 2024-05-31 | 39.389 | 58,626 | +3,808 | 0.00% | 2,309,248 |
| 2024-06-03 | 2024-05-30 | 40.125 | 54,818 | +952 | 0.00% | 2,199,559 |
| 2024-05-31 | 2024-05-29 | 40.755 | 53,866 | +2,856 | 0.00% | 2,195,309 |
| 2024-05-30 | 2024-05-28 | 41.228 | 51,010 | -4,760 | 0.00% | 2,103,023 |
| 2024-05-29 | 2024-05-27 | 40.755 | 55,770 | +2,856 | 0.00% | 2,272,906 |
| 2024-05-28 | 2024-05-24 | 40.913 | 52,914 | +1,904 | 0.00% | 2,164,847 |
| 2024-05-27 | 2024-05-23 | 41.858 | 51,010 | +1,904 | 0.00% | 2,135,172 |
| 2024-05-24 | 2024-05-22 | 42.331 | 49,106 | -3,808 | 0.00% | 2,078,685 |
| 2024-05-23 | 2024-05-21 | 41.595 | 52,914 | +3,808 | 0.00% | 2,200,974 |
| 2024-05-22 | 2024-05-20 | 43.328 | 49,106 | -3,808 | 0.00% | 2,127,686 |
| 2024-05-21 | 2024-05-17 | 41.910 | 52,914 | +952 | 0.00% | 2,217,648 |
| 2024-05-20 | 2024-05-16 | 41.123 | 51,962 | -12,989 | 0.00% | 2,136,814 |
| 2024-05-17 | 2024-05-14 | 38.654 | 64,951 | +7,616 | 0.00% | 2,510,630 |
| 2024-05-16 | 2024-05-13 | 40.230 | 57,335 | +3,808 | 0.00% | 2,306,576 |
| 2024-05-14 | 2024-05-10 | 39.179 | 53,527 | +952 | 0.00% | 2,097,157 |
| 2024-05-10 | 2024-05-08 | 38.707 | 52,575 | +952 | 0.00% | 2,035,007 |
| 2024-05-07 | 2024-05-03 | 39.389 | 51,623 | -12,376 | 0.00% | 2,033,404 |
| 2024-05-06 | 2024-05-02 | 38.024 | 63,999 | +1,904 | 0.00% | 2,433,497 |
| 2024-05-03 | 2024-04-30 | 37.236 | 62,095 | +952 | 0.00% | 2,312,182 |
| 2024-05-02 | 2024-04-29 | 37.814 | 61,143 | +8,568 | 0.00% | 2,312,056 |
| 2024-04-30 | 2024-04-26 | 37.394 | 52,575 | -3,808 | 0.00% | 1,965,977 |
| 2024-04-29 | 2024-04-25 | 36.816 | 56,383 | +4,760 | 0.00% | 2,075,799 |
| 2024-04-26 | 2024-04-24 | 36.764 | 51,623 | -2,856 | 0.00% | 1,897,844 |
| 2024-04-24 | 2024-04-22 | 36.291 | 54,479 | -3,808 | 0.00% | 1,977,089 |
| 2024-04-23 | 2024-04-19 | 35.346 | 58,287 | +4,421 | 0.00% | 2,060,183 |
| 2024-04-22 | 2024-04-18 | 35.766 | 53,866 | -8,568 | 0.00% | 1,926,553 |
| 2024-04-19 | 2024-04-17 | 35.923 | 62,434 | +21,897 | 0.00% | 2,242,830 |
| 2024-04-18 | 2024-04-16 | 38.654 | 40,537 | +2,856 | 0.00% | 1,566,926 |
| 2024-04-17 | 2024-04-15 | 40.650 | 37,681 | +2,856 | 0.00% | 1,531,731 |
| 2024-04-16 | 2024-04-12 | 41.805 | 34,825 | +1,904 | 0.00% | 1,455,872 |
| 2024-04-15 | 2024-04-11 | 42.646 | 32,921 | -952 | 0.00% | 1,403,939 |
| 2024-04-10 | 2024-04-08 | 42.646 | 33,873 | +2,856 | 0.00% | 1,444,537 |
| 2024-04-05 | 2024-04-02 | 43.066 | 31,017 | -1,904 | 0.00% | 1,335,773 |
| 2024-03-25 | 2024-03-21 | 43.173 | 32,921 | -1,904 | 0.00% | 1,421,306 |
| 2024-03-22 | 2024-03-20 | 41.586 | 34,825 | +256 | 0.00% | 1,448,231 |
| 2024-03-19 | 2024-03-15 | 42.591 | 34,569 | -1,890 | 0.00% | 1,472,336 |
| 2024-03-18 | 2024-03-14 | 43.279 | 36,459 | +3,780 | 0.00% | 1,577,910 |
| 2024-03-14 | 2024-03-12 | 42.962 | 32,679 | -1,890 | 0.00% | 1,403,942 |
| 2024-03-13 | 2024-03-11 | 41.692 | 34,569 | +945 | 0.00% | 1,441,243 |
| 2024-03-12 | 2024-03-08 | 41.321 | 33,624 | +2,835 | 0.00% | 1,389,392 |
| 2024-03-08 | 2024-03-06 | 41.956 | 30,789 | -945 | 0.00% | 1,291,793 |
| 2024-03-07 | 2024-03-05 | 41.269 | 31,734 | +3,780 | 0.00% | 1,309,615 |
| 2024-03-04 | 2024-02-29 | 45.237 | 27,954 | +945 | 0.00% | 1,264,545 |
| 2024-02-27 | 2024-02-23 | 45.977 | 27,009 | +945 | 0.00% | 1,241,803 |
| 2024-02-16 | 2024-02-14 | 46.930 | 26,064 | -945 | 0.00% | 1,223,176 |
| 2024-02-06 | 2024-02-02 | 45.819 | 27,009 | -945 | 0.00% | 1,237,516 |
| 2024-01-30 | 2024-01-26 | 43.808 | 27,954 | -945 | 0.00% | 1,224,612 |
| 2024-01-24 | 2024-01-22 | 40.528 | 28,899 | -945 | 0.00% | 1,171,213 |
| 2024-01-15 | 2024-01-11 | 43.332 | 29,844 | +945 | 0.00% | 1,293,199 |
| 2024-01-11 | 2024-01-09 | 43.438 | 28,899 | +945 | 0.00% | 1,255,308 |
| 2024-01-05 | 2024-01-03 | 46.771 | 27,954 | +945 | 0.00% | 1,307,436 |
| 2024-01-04 | 2024-01-02 | 47.036 | 27,009 | -945 | 0.00% | 1,270,383 |
| 2024-01-03 | 2023-12-29 | 46.295 | 27,954 | -945 | 0.00% | 1,294,125 |
| 2023-12-28 | 2023-12-22 | 44.919 | 28,899 | -945 | 0.00% | 1,298,120 |
| 2023-12-19 | 2023-12-15 | 44.972 | 29,844 | +945 | 0.00% | 1,342,147 |
| 2023-12-07 | 2023-12-05 | 43.702 | 28,899 | -945 | 0.00% | 1,262,953 |
| 2023-12-04 | 2023-11-30 | 42.750 | 29,844 | +945 | 0.00% | 1,275,830 |
| 2023-11-30 | 2023-11-28 | 44.760 | 28,899 | +945 | 0.00% | 1,293,533 |
| 2023-11-24 | 2023-11-22 | 46.348 | 27,954 | +945 | 0.00% | 1,295,604 |
| 2023-11-23 | 2023-11-21 | 46.771 | 27,009 | -945 | 0.00% | 1,263,238 |
| 2023-11-17 | 2023-11-15 | 45.713 | 27,954 | -945 | 0.00% | 1,277,856 |
| 2023-11-16 | 2023-11-14 | 43.967 | 28,899 | -945 | 0.00% | 1,270,598 |
| 2023-11-15 | 2023-11-13 | 43.755 | 29,844 | +1,890 | 0.00% | 1,305,831 |
| 2023-11-14 | 2023-11-10 | 43.649 | 27,954 | +3,780 | 0.00% | 1,220,175 |
| 2023-11-07 | 2023-11-03 | 47.406 | 24,174 | -945 | 0.00% | 1,145,990 |
| 2023-10-27 | 2023-10-25 | 46.506 | 25,119 | -945 | 0.00% | 1,168,195 |
| 2023-10-18 | 2023-10-16 | 46.348 | 26,064 | +1,890 | 0.00% | 1,208,007 |
| 2023-10-16 | 2023-10-12 | 48.940 | 24,174 | +1,890 | 0.00% | 1,183,081 |
| 2023-10-05 | 2023-10-03 | 49.152 | 22,284 | +945 | 0.00% | 1,095,300 |
| 2023-10-04 | 2023-09-29 | 49.893 | 21,339 | -945 | 0.00% | 1,064,658 |
| 2023-10-03 | 2023-09-28 | 47.882 | 22,284 | +2,835 | 0.00% | 1,067,004 |
| 2023-09-27 | 2023-09-25 | 51.374 | 19,449 | +2,835 | 0.00% | 999,173 |
| 2023-09-25 | 2023-09-21 | 54.230 | 16,614 | +65 | 0.00% | 900,978 |
| 2023-09-22 | 2023-09-20 | 54.761 | 16,549 | -941 | 0.00% | 906,243 |
| 2023-09-21 | 2023-09-19 | 54.496 | 17,490 | -942 | 0.00% | 953,128 |
| 2023-09-20 | 2023-09-18 | 54.602 | 18,432 | +942 | 0.00% | 1,006,421 |
| 2023-09-13 | 2023-09-11 | 52.477 | 17,490 | +941 | 0.00% | 917,827 |
| 2023-09-12 | 2023-09-07 | 52.796 | 16,549 | +941 | 0.00% | 873,720 |
| 2023-09-07 | 2023-09-05 | 53.858 | 15,608 | -941 | 0.00% | 840,619 |
| 2023-09-06 | 2023-09-04 | 54.867 | 16,549 | +941 | 0.00% | 908,001 |
| 2023-09-05 | 2023-08-31 | 55.133 | 15,608 | -941 | 0.00% | 860,516 |
| 2023-08-25 | 2023-08-23 | 52.796 | 16,549 | +941 | 0.00% | 873,720 |
| 2023-08-23 | 2023-08-21 | 52.583 | 15,608 | +942 | 0.00% | 820,723 |
| 2023-08-22 | 2023-08-18 | 53.911 | 14,666 | +941 | 0.00% | 790,664 |
| 2023-08-04 | 2023-08-02 | 58.320 | 13,725 | -41,420 | 0.00% | 800,440 |
| 2023-08-02 | 2023-07-31 | 60.126 | 55,145 | -941 | 0.00% | 3,315,635 |
| 2023-08-01 | 2023-07-28 | 60.232 | 56,086 | -942 | 0.00% | 3,378,171 |
| 2023-07-27 | 2023-07-25 | 56.726 | 57,028 | +942 | 0.00% | 3,234,994 |
| 2023-07-19 | 2023-07-14 | 57.842 | 56,086 | -942 | 0.00% | 3,244,117 |
| 2023-07-14 | 2023-07-12 | 56.036 | 57,028 | -1,882 | 0.00% | 3,195,617 |
| 2023-07-13 | 2023-07-11 | 55.452 | 58,910 | -942 | 0.00% | 3,266,658 |
| 2023-07-06 | 2023-07-04 | 54.814 | 59,852 | +942 | 0.00% | 3,280,745 |
| 2023-07-05 | 2023-07-03 | 54.921 | 58,910 | -942 | 0.00% | 3,235,368 |
| 2023-07-04 | 2023-06-30 | 52.796 | 59,852 | +4,707 | 0.00% | 3,159,943 |
| 2023-06-29 | 2023-06-27 | 53.752 | 55,145 | +5,648 | 0.00% | 2,964,154 |
| 2023-06-28 | 2023-06-26 | 53.964 | 49,497 | +4,707 | 0.00% | 2,671,079 |
| 2023-06-20 | 2023-06-16 | 56.302 | 44,790 | -941 | 0.00% | 2,521,744 |
| 2023-06-19 | 2023-06-15 | 55.027 | 45,731 | +28,241 | 0.00% | 2,516,428 |
| 2023-06-16 | 2023-06-14 | 54.549 | 17,490 | -8,473 | 0.00% | 954,057 |
| 2023-06-14 | 2023-06-12 | 54.655 | 25,963 | -941 | 0.00% | 1,419,006 |
| 2023-06-09 | 2023-06-07 | 54.283 | 26,904 | -941 | 0.00% | 1,460,434 |
| 2023-06-05 | 2023-06-01 | 50.778 | 27,845 | +8,472 | 0.00% | 1,413,902 |
| 2023-06-02 | 2023-05-31 | 51.574 | 19,373 | -6,590 | 0.00% | 999,149 |
| 2023-05-31 | 2023-05-29 | 52.212 | 25,963 | +942 | 0.00% | 1,355,572 |
| 2023-05-29 | 2023-05-24 | 53.008 | 25,021 | +1,882 | 0.00% | 1,326,323 |
| 2023-05-10 | 2023-05-08 | 56.514 | 23,139 | +942 | 0.00% | 1,307,677 |
| 2023-05-09 | 2023-05-05 | 57.204 | 22,197 | -942 | 0.00% | 1,269,767 |
| 2023-05-02 | 2023-04-27 | 57.311 | 23,139 | +942 | 0.00% | 1,326,112 |
| 2023-04-28 | 2023-04-26 | 57.682 | 22,197 | +1,882 | 0.00% | 1,280,378 |
| 2023-04-27 | 2023-04-25 | 58.320 | 20,315 | +942 | 0.00% | 1,184,768 |
| 2023-04-21 | 2023-04-19 | 61.560 | 19,373 | +7,531 | 0.00% | 1,192,599 |
| 2023-04-06 | 2023-04-03 | 59.010 | 11,842 | -942 | 0.00% | 698,801 |
| 2023-03-07 | 2023-03-03 | 56.248 | 12,784 | +942 | 0.00% | 719,079 |
| 2023-02-28 | 2023-02-24 | 56.567 | 11,842 | -942 | 0.00% | 669,867 |
| 2023-02-10 | 2023-02-08 | 55.983 | 12,784 | +942 | 0.00% | 715,684 |
| 2023-02-07 | 2023-02-03 | 58.214 | 11,842 | -942 | 0.00% | 689,366 |
| 2023-02-03 | 2023-02-01 | 59.913 | 12,784 | -941 | 0.00% | 765,932 |
| 2023-01-31 | 2023-01-27 | 58.001 | 13,725 | +6,589 | 0.00% | 796,066 |
| 2023-01-30 | 2023-01-26 | 57.736 | 7,136 | -941 | 0.00% | 412,001 |
| 2023-01-18 | 2023-01-16 | 57.523 | 8,077 | -941 | 0.00% | 464,614 |
| 2023-01-16 | 2023-01-12 | 56.514 | 9,018 | +941 | 0.00% | 509,643 |
| 2023-01-10 | 2023-01-06 | 54.230 | 8,077 | +941 | 0.00% | 438,016 |
| 2022-12-28 | 2022-12-22 | 54.921 | 7,136 | +942 | 0.00% | 391,913 |
| 2022-12-16 | 2022-12-14 | 55.770 | 6,194 | -942 | 0.00% | 345,442 |
| 2022-12-15 | 2022-12-13 | 55.877 | 7,136 | +1,488 | 0.00% | 398,735 |
| 2022-12-14 | 2022-12-12 | 54.549 | 5,648 | +941 | 0.00% | 308,091 |
| 2022-12-09 | 2022-12-07 | 52.902 | 4,707 | -941 | 0.00% | 249,011 |
| 2022-12-08 | 2022-12-06 | 54.867 | 5,648 | +941 | 0.00% | 309,891 |
| 2022-12-07 | 2022-12-05 | 54.602 | 4,707 | -1,883 | 0.00% | 257,011 |
| 2022-11-28 | 2022-11-24 | 45.944 | 6,590 | +1,883 | 0.00% | 302,772 |
| 2022-11-18 | 2022-11-16 | 49.768 | 4,707 | -2,824 | 0.00% | 234,260 |
| 2022-11-16 | 2022-11-14 | 48.441 | 7,531 | -14,120 | 0.00% | 364,806 |
| 2022-11-15 | 2022-11-11 | 48.600 | 21,651 | +941 | 0.00% | 1,052,236 |
| 2022-11-10 | 2022-11-08 | 46.316 | 20,710 | -941 | 0.00% | 959,203 |
| 2022-11-04 | 2022-11-02 | 44.191 | 21,651 | -3,766 | 0.00% | 956,787 |
| 2022-11-03 | 2022-11-01 | 41.429 | 25,417 | +14,121 | 0.00% | 1,053,011 |
| 2022-11-01 | 2022-10-28 | 37.393 | 11,296 | +941 | 0.00% | 422,388 |
| 2022-10-27 | 2022-10-25 | 39.092 | 10,355 | -941 | 0.00% | 404,801 |
| 2022-10-26 | 2022-10-24 | 38.933 | 11,296 | +1,882 | 0.00% | 439,787 |
| 2022-10-24 | 2022-10-20 | 42.757 | 9,414 | +1,883 | 0.00% | 402,517 |
| 2022-10-19 | 2022-10-17 | 44.882 | 7,531 | +941 | 0.00% | 338,005 |
| 2022-10-14 | 2022-10-12 | 46.369 | 6,590 | -941 | 0.00% | 305,572 |
| 2022-10-13 | 2022-10-11 | 47.697 | 7,531 | +941 | 0.00% | 359,206 |
| 2022-10-03 | 2022-09-29 | 48.175 | 6,590 | -941 | 0.00% | 317,473 |
| 2022-09-29 | 2022-09-27 | 50.300 | 7,531 | +941 | 0.00% | 378,806 |
| 2022-09-22 | 2022-09-20 | 47.909 | 6,590 | -941 | 0.00% | 315,723 |
| 2022-09-07 | 2022-09-05 | 44.776 | 7,531 | +941 | 0.00% | 337,205 |
| 2022-09-05 | 2022-09-01 | 45.679 | 6,590 | +942 | 0.00% | 301,022 |
| 2022-08-30 | 2022-08-26 | 47.006 | 5,648 | +1,883 | 0.00% | 265,492 |
| 2022-08-17 | 2022-08-15 | 50.300 | 3,765 | -2,825 | 0.00% | 189,378 |
| 2022-08-04 | 2022-08-02 | 48.812 | 6,590 | +2,825 | 0.00% | 321,673 |
| 2022-07-28 | 2022-07-26 | 49.343 | 3,765 | -942 | 0.00% | 185,778 |
| 2022-07-25 | 2022-07-21 | 47.166 | 4,707 | +942 | 0.00% | 222,009 |
| 2022-07-04 | 2022-06-29 | 50.193 | 3,765 | -942 | 0.00% | 188,978 |
| 2022-06-30 | 2022-06-28 | 50.724 | 4,707 | -1,883 | 0.00% | 238,760 |
| 2022-06-29 | 2022-06-27 | 47.006 | 6,590 | -941 | 0.00% | 309,772 |
| 2022-06-10 | 2022-06-08 | 47.325 | 7,531 | +941 | 0.00% | 356,406 |
| 2022-05-30 | 2022-05-26 | 41.961 | 6,590 | -1,882 | 0.00% | 276,520 |
| 2022-05-27 | 2022-05-25 | 41.429 | 8,472 | +941 | 0.00% | 350,990 |
| 2022-05-26 | 2022-05-24 | 41.376 | 7,531 | +1,883 | 0.00% | 311,605 |
| 2022-05-24 | 2022-05-20 | 44.351 | 5,648 | +941 | 0.00% | 250,493 |
| 2022-04-27 | 2022-04-25 | 45.891 | 4,707 | -941 | 0.00% | 216,009 |
| 2022-04-08 | 2022-04-06 | 49.343 | 5,648 | -942 | 0.00% | 278,692 |
| 2022-04-01 | 2022-03-30 | 50.459 | 6,590 | -1,882 | 0.00% | 332,524 |
| 2022-03-25 | 2022-03-23 | 49.237 | 8,472 | +54 | 0.00% | 417,132 |
| 2022-03-24 | 2022-03-22 | 48.381 | 8,418 | +936 | 0.00% | 407,273 |
| 2022-03-23 | 2022-03-21 | 47.526 | 7,482 | -936 | 0.00% | 355,588 |
| 2022-03-22 | 2022-03-18 | 47.579 | 8,418 | -935 | 0.00% | 400,523 |
| 2022-03-21 | 2022-03-17 | 46.082 | 9,353 | -935 | 0.00% | 431,009 |
| 2022-03-18 | 2022-03-16 | 42.180 | 10,288 | -1,871 | 0.00% | 433,946 |
| 2022-03-17 | 2022-03-15 | 36.941 | 12,159 | +5,612 | 0.00% | 449,163 |
| 2022-03-16 | 2022-03-14 | 41.699 | 6,547 | +935 | 0.00% | 273,002 |
| 2022-03-15 | 2022-03-11 | 43.891 | 5,612 | -935 | 0.00% | 246,314 |
| 2022-03-14 | 2022-03-10 | 44.532 | 6,547 | +935 | 0.00% | 291,552 |
| 2022-03-11 | 2022-03-09 | 43.677 | 5,612 | -4,676 | 0.00% | 245,114 |
| 2022-03-10 | 2022-03-08 | 42.714 | 10,288 | -2,806 | 0.00% | 439,446 |
| 2022-03-09 | 2022-03-07 | 42.608 | 13,094 | +935 | 0.00% | 557,903 |
| 2022-03-08 | 2022-03-04 | 45.067 | 12,159 | +2,806 | 0.00% | 547,966 |
| 2022-03-04 | 2022-03-02 | 47.098 | 9,353 | +935 | 0.00% | 440,509 |
| 2022-02-25 | 2022-02-23 | 50.787 | 8,418 | +936 | 0.00% | 427,524 |
| 2022-02-23 | 2022-02-21 | 51.161 | 7,482 | +935 | 0.00% | 382,788 |
| 2022-02-22 | 2022-02-18 | 52.016 | 6,547 | -935 | 0.00% | 340,552 |
| 2022-02-21 | 2022-02-17 | 51.696 | 7,482 | -936 | 0.00% | 386,787 |
| 2022-02-18 | 2022-02-16 | 51.749 | 8,418 | -2,805 | 0.00% | 435,625 |
| 2022-02-17 | 2022-02-15 | 49.130 | 11,223 | -936 | 0.00% | 551,382 |
| 2022-02-16 | 2022-02-14 | 48.916 | 12,159 | +936 | 0.00% | 594,767 |
| 2022-01-25 | 2022-01-21 | 49.450 | 11,223 | -936 | 0.00% | 554,982 |
| 2022-01-24 | 2022-01-20 | 48.649 | 12,159 | -935 | 0.00% | 591,517 |
| 2022-01-21 | 2022-01-19 | 47.579 | 13,094 | -1,870 | 0.00% | 623,004 |
| 2022-01-19 | 2022-01-17 | 48.114 | 14,964 | -2,806 | 0.00% | 719,977 |
| 2022-01-17 | 2022-01-13 | 43.463 | 17,770 | -936 | 0.00% | 772,336 |
| 2022-01-14 | 2022-01-12 | 44.692 | 18,706 | +936 | 0.00% | 836,017 |
| 2021-12-30 | 2021-12-28 | 42.714 | 17,770 | -1,871 | 0.00% | 759,036 |
| 2021-12-29 | 2021-12-24 | 43.891 | 19,641 | -935 | 0.00% | 862,055 |
| 2021-12-23 | 2021-12-21 | 41.325 | 20,576 | +1,870 | 0.00% | 850,293 |
| 2021-12-21 | 2021-12-17 | 41.806 | 18,706 | +936 | 0.00% | 782,016 |
| 2021-12-20 | 2021-12-16 | 42.982 | 17,770 | +935 | 0.00% | 763,786 |
| 2021-12-08 | 2021-12-06 | 44.318 | 16,835 | -935 | 0.00% | 746,098 |
| 2021-12-06 | 2021-12-02 | 45.548 | 17,770 | -936 | 0.00% | 809,385 |
| 2021-12-03 | 2021-12-01 | 44.265 | 18,706 | +1,871 | 0.00% | 828,017 |
| 2021-12-02 | 2021-11-30 | 45.601 | 16,835 | +1,871 | 0.00% | 767,698 |
| 2021-12-01 | 2021-11-29 | 46.670 | 14,964 | +935 | 0.00% | 698,377 |
| 2021-11-30 | 2021-11-26 | 49.343 | 14,029 | +2,806 | 0.00% | 692,240 |
| 2021-11-29 | 2021-11-25 | 52.925 | 11,223 | -18,706 | 0.00% | 593,981 |
| 2021-11-26 | 2021-11-24 | 52.230 | 29,929 | +18,706 | 0.00% | 1,563,201 |
| 2021-11-18 | 2021-11-16 | 49.718 | 11,223 | +1,870 | 0.00% | 557,982 |
| 2021-10-27 | 2021-10-25 | 44.799 | 9,353 | +7,482 | 0.00% | 419,009 |
| 2021-10-22 | 2021-10-20 | 45.494 | 1,871 | +1,871 | 0.00% | 85,120 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy