History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 46,506,887 | +0 | 1.06% | 1,790,515,150 |
| 2025-10-13 | 2025-10-09 | 40.160 | 46,506,887 | +0 | 1.06% | 1,867,716,582 |
| 2025-10-10 | 2025-10-08 | 40.540 | 46,506,887 | +268,384 | 1.06% | 1,885,389,199 |
| 2025-10-09 | 2025-10-06 | 40.880 | 46,238,503 | +442,995 | 1.06% | 1,890,230,003 |
| 2025-10-08 | 2025-10-03 | 42.140 | 45,795,508 | +254,045 | 1.05% | 1,929,822,707 |
| 2025-10-06 | 2025-10-02 | 42.920 | 45,541,463 | +18,000 | 1.04% | 1,954,639,592 |
| 2025-10-03 | 2025-09-30 | 42.880 | 45,523,463 | +66,081 | 1.04% | 1,952,046,093 |
| 2025-10-02 | 2025-09-29 | 43.500 | 45,457,382 | -960,773 | 1.04% | 1,977,396,117 |
| 2025-09-30 | 2025-09-26 | 42.280 | 46,418,155 | -701,000 | 1.06% | 1,962,559,593 |
| 2025-09-29 | 2025-09-25 | 41.620 | 47,119,155 | -182,032 | 1.08% | 1,961,099,231 |
| 2025-09-26 | 2025-09-24 | 41.720 | 47,301,187 | -1,058,540 | 1.08% | 1,973,405,522 |
| 2025-09-25 | 2025-09-23 | 42.252 | 48,359,727 | +225,000 | 1.11% | 2,043,295,090 |
| 2025-09-24 | 2025-09-22 | 42.679 | 48,134,727 | +2,298,058 | 1.10% | 2,054,351,490 |
| 2025-09-23 | 2025-09-19 | 43.188 | 45,836,669 | -795,367 | 1.07% | 1,979,583,376 |
| 2025-09-22 | 2025-09-18 | 41.438 | 46,632,036 | +384,411 | 1.08% | 1,932,351,644 |
| 2025-09-19 | 2025-09-17 | 42.171 | 46,247,625 | +53,090 | 1.08% | 1,950,291,336 |
| 2025-09-18 | 2025-09-16 | 41.682 | 46,194,535 | +300,545 | 1.07% | 1,925,499,068 |
| 2025-09-17 | 2025-09-15 | 42.272 | 45,893,990 | +104,212 | 1.07% | 1,940,046,388 |
| 2025-09-16 | 2025-09-12 | 42.822 | 45,789,778 | -81,434 | 1.06% | 1,960,791,396 |
| 2025-09-15 | 2025-09-11 | 42.781 | 45,871,212 | -126,155 | 1.07% | 1,962,412,232 |
| 2025-09-12 | 2025-09-10 | 42.232 | 45,997,367 | +23,346 | 1.07% | 1,942,544,945 |
| 2025-09-11 | 2025-09-09 | 42.232 | 45,974,021 | -269,080 | 1.07% | 1,941,559,005 |
| 2025-09-10 | 2025-09-08 | 42.232 | 46,243,101 | -257,585 | 1.08% | 1,952,922,699 |
| 2025-09-09 | 2025-09-05 | 41.988 | 46,500,686 | -195,212 | 1.08% | 1,952,449,489 |
| 2025-09-08 | 2025-09-04 | 40.889 | 46,695,898 | +144,523 | 1.09% | 1,909,349,991 |
| 2025-09-05 | 2025-09-03 | 41.703 | 46,551,375 | +84,944 | 1.08% | 1,941,320,000 |
| 2025-09-04 | 2025-09-02 | 41.927 | 46,466,431 | -54,073 | 1.08% | 1,948,175,434 |
| 2025-09-03 | 2025-09-01 | 41.784 | 46,520,504 | -507,305 | 1.08% | 1,943,818,025 |
| 2025-09-02 | 2025-08-29 | 41.703 | 47,027,809 | +64,802 | 1.09% | 1,961,188,605 |
| 2025-09-01 | 2025-08-28 | 41.560 | 46,963,007 | +291,798 | 1.09% | 1,951,798,670 |
| 2025-08-29 | 2025-08-27 | 41.601 | 46,671,209 | +447,333 | 1.09% | 1,941,570,291 |
| 2025-08-28 | 2025-08-26 | 42.801 | 46,223,876 | -80,618 | 1.07% | 1,978,439,842 |
| 2025-08-27 | 2025-08-25 | 43.045 | 46,304,494 | -849,617 | 1.08% | 1,993,193,951 |
| 2025-08-26 | 2025-08-22 | 40.767 | 47,154,111 | +81,602 | 1.10% | 1,922,330,396 |
| 2025-08-25 | 2025-08-21 | 40.889 | 47,072,509 | -556,750 | 1.09% | 1,924,749,250 |
| 2025-08-22 | 2025-08-20 | 40.869 | 47,629,259 | +127,920 | 1.11% | 1,946,545,305 |
| 2025-08-21 | 2025-08-19 | 40.970 | 47,501,339 | -352,951 | 1.10% | 1,946,148,934 |
| 2025-08-20 | 2025-08-18 | 40.218 | 47,854,290 | -117,433 | 1.11% | 1,924,590,337 |
| 2025-08-19 | 2025-08-15 | 40.197 | 47,971,723 | +165,169 | 1.12% | 1,928,337,345 |
| 2025-08-18 | 2025-08-14 | 40.645 | 47,806,554 | -149,439 | 1.11% | 1,943,093,407 |
| 2025-08-15 | 2025-08-13 | 40.014 | 47,955,993 | +604,089 | 1.11% | 1,918,925,007 |
| 2025-08-14 | 2025-08-12 | 40.869 | 47,351,904 | +49,617 | 1.10% | 1,935,210,170 |
| 2025-08-13 | 2025-08-11 | 40.238 | 47,302,287 | +423,737 | 1.10% | 1,903,352,297 |
| 2025-08-12 | 2025-08-08 | 41.438 | 46,878,550 | -327,373 | 1.09% | 1,942,566,762 |
| 2025-08-11 | 2025-08-07 | 41.988 | 47,205,923 | -813,283 | 1.10% | 1,982,060,657 |
| 2025-08-08 | 2025-08-06 | 40.604 | 48,019,206 | -263,494 | 1.12% | 1,949,782,940 |
| 2025-08-07 | 2025-08-05 | 40.828 | 48,282,700 | -2,457,335 | 1.12% | 1,971,286,170 |
| 2025-08-06 | 2025-08-04 | 39.445 | 50,740,035 | -336,315 | 1.18% | 2,001,425,026 |
| 2025-08-05 | 2025-08-01 | 38.550 | 51,076,350 | +47,186 | 1.19% | 1,968,973,282 |
| 2025-08-04 | 2025-07-31 | 39.058 | 51,029,164 | -302,815 | 1.19% | 1,993,106,184 |
| 2025-08-01 | 2025-07-30 | 38.600 | 51,331,979 | -57,022 | 1.19% | 1,981,438,271 |
| 2025-07-31 | 2025-07-29 | 39.160 | 51,389,001 | -352,951 | 1.19% | 2,012,387,743 |
| 2025-07-30 | 2025-07-28 | 38.244 | 51,741,952 | +1,124,143 | 1.20% | 1,978,843,335 |
| 2025-07-29 | 2025-07-25 | 38.244 | 50,617,809 | +313,625 | 1.18% | 1,935,851,086 |
| 2025-07-28 | 2025-07-24 | 38.651 | 50,304,184 | -896,737 | 1.17% | 1,944,323,225 |
| 2025-07-25 | 2025-07-23 | 37.482 | 51,200,921 | +338,229 | 1.19% | 1,919,093,012 |
| 2025-07-24 | 2025-07-22 | 37.634 | 50,862,692 | +63,761 | 1.18% | 1,914,175,817 |
| 2025-07-23 | 2025-07-21 | 37.736 | 50,798,931 | +273,553 | 1.18% | 1,916,943,186 |
| 2025-07-22 | 2025-07-18 | 37.990 | 50,525,378 | -48,179 | 1.17% | 1,919,468,265 |
| 2025-07-21 | 2025-07-17 | 38.346 | 50,573,557 | -43,264 | 1.18% | 1,939,302,731 |
| 2025-07-18 | 2025-07-16 | 38.906 | 50,616,821 | -166,029 | 1.18% | 1,969,278,158 |
| 2025-07-17 | 2025-07-15 | 38.906 | 50,782,850 | -166,374 | 1.18% | 1,975,737,617 |
| 2025-07-16 | 2025-07-14 | 38.956 | 50,949,224 | +9,831 | 1.18% | 1,984,801,623 |
| 2025-07-15 | 2025-07-11 | 39.262 | 50,939,393 | -256,067 | 1.18% | 1,999,962,392 |
| 2025-07-14 | 2025-07-10 | 39.618 | 51,195,460 | -411,546 | 1.19% | 2,028,241,527 |
| 2025-07-11 | 2025-07-09 | 39.312 | 51,607,006 | -195,998 | 1.20% | 2,028,798,528 |
| 2025-07-10 | 2025-07-08 | 38.855 | 51,803,004 | -559,219 | 1.20% | 2,012,792,782 |
| 2025-07-09 | 2025-07-07 | 38.143 | 52,362,223 | -338,786 | 1.22% | 1,997,239,297 |
| 2025-07-08 | 2025-07-04 | 37.787 | 52,701,009 | -191,493 | 1.23% | 1,991,400,020 |
| 2025-07-07 | 2025-07-03 | 37.634 | 52,892,502 | +62,921 | 1.23% | 1,990,566,056 |
| 2025-07-04 | 2025-07-02 | 37.482 | 52,829,581 | -716,459 | 1.23% | 1,980,137,813 |
| 2025-07-03 | 2025-06-30 | 35.447 | 53,546,040 | -30,522 | 1.24% | 1,898,064,206 |
| 2025-07-02 | 2025-06-27 | 35.396 | 53,576,562 | -223,179 | 1.25% | 1,896,421,386 |
| 2025-06-30 | 2025-06-26 | 36.261 | 53,799,741 | -875,444 | 1.25% | 1,950,834,727 |
| 2025-06-27 | 2025-06-25 | 35.803 | 54,675,185 | -1,856,075 | 1.27% | 1,957,553,695 |
| 2025-06-26 | 2025-06-24 | 34.634 | 56,531,260 | -697,802 | 1.31% | 1,957,882,120 |
| 2025-06-25 | 2025-06-23 | 33.616 | 57,229,062 | +92,609 | 1.33% | 1,923,839,558 |
| 2025-06-24 | 2025-06-20 | 32.599 | 57,136,453 | +118,961 | 1.33% | 1,862,610,594 |
| 2025-06-23 | 2025-06-19 | 32.599 | 57,017,492 | +214,327 | 1.33% | 1,858,732,544 |
| 2025-06-20 | 2025-06-18 | 33.566 | 56,803,165 | +107,294 | 1.32% | 1,906,633,561 |
| 2025-06-19 | 2025-06-17 | 33.922 | 56,695,871 | -227,003 | 1.32% | 1,923,215,846 |
| 2025-06-18 | 2025-06-16 | 33.566 | 56,922,874 | -71,543 | 1.32% | 1,910,651,668 |
| 2025-06-17 | 2025-06-13 | 33.311 | 56,994,417 | -150,422 | 1.33% | 1,898,560,228 |
| 2025-06-16 | 2025-06-12 | 33.871 | 57,144,839 | -61,410 | 1.33% | 1,935,539,353 |
| 2025-06-13 | 2025-06-11 | 34.176 | 57,206,249 | -274,315 | 1.33% | 1,955,075,387 |
| 2025-06-12 | 2025-06-10 | 33.667 | 57,480,564 | +265,450 | 1.34% | 1,935,217,459 |
| 2025-06-11 | 2025-06-09 | 34.430 | 57,215,114 | -145,506 | 1.33% | 1,969,927,302 |
| 2025-06-10 | 2025-06-06 | 34.278 | 57,360,620 | -90,277 | 1.33% | 1,966,185,534 |
| 2025-06-09 | 2025-06-05 | 34.430 | 57,450,897 | -103,279 | 1.34% | 1,978,045,356 |
| 2025-06-06 | 2025-06-04 | 34.023 | 57,554,176 | -60,942 | 1.34% | 1,958,185,009 |
| 2025-06-05 | 2025-06-03 | 34.176 | 57,615,118 | -31,461 | 1.34% | 1,969,048,855 |
| 2025-06-04 | 2025-06-02 | 34.583 | 57,646,579 | -188,765 | 1.34% | 1,993,577,922 |
| 2025-06-03 | 2025-05-30 | 33.972 | 57,835,344 | -248,535 | 1.34% | 1,964,809,950 |
| 2025-06-02 | 2025-05-29 | 34.735 | 58,083,879 | -856,516 | 1.35% | 2,017,562,879 |
| 2025-05-30 | 2025-05-28 | 34.023 | 58,940,395 | -370,647 | 1.37% | 2,005,348,802 |
| 2025-05-29 | 2025-05-27 | 33.566 | 59,311,042 | -730,480 | 1.38% | 1,990,812,013 |
| 2025-05-28 | 2025-05-26 | 32.701 | 60,041,522 | -306,512 | 1.40% | 1,963,420,986 |
| 2025-05-27 | 2025-05-23 | 31.938 | 60,348,034 | +52,716 | 1.40% | 1,927,407,449 |
| 2025-05-26 | 2025-05-22 | 32.913 | 60,295,318 | -299,860 | 1.40% | 1,984,475,205 |
| 2025-05-23 | 2025-05-21 | 32.603 | 60,595,178 | +1,128,944 | 1.41% | 1,975,559,341 |
| 2025-05-22 | 2025-05-20 | 33.171 | 59,466,234 | -288,379 | 1.40% | 1,972,550,444 |
| 2025-05-21 | 2025-05-19 | 32.706 | 59,754,613 | -3,871 | 1.41% | 1,954,329,568 |
| 2025-05-20 | 2025-05-16 | 33.171 | 59,758,484 | -353,216 | 1.41% | 1,982,244,649 |
| 2025-05-19 | 2025-05-15 | 32.861 | 60,111,700 | -211,564 | 1.42% | 1,975,326,002 |
| 2025-05-16 | 2025-05-14 | 33.119 | 60,323,264 | -272,281 | 1.42% | 1,997,862,139 |
| 2025-05-15 | 2025-05-13 | 32.964 | 60,595,545 | -316,836 | 1.43% | 1,997,487,311 |
| 2025-05-14 | 2025-05-12 | 33.068 | 60,912,381 | -1,196,134 | 1.44% | 2,014,226,032 |
| 2025-05-13 | 2025-05-09 | 31.724 | 62,108,515 | -299,991 | 1.47% | 1,970,344,524 |
| 2025-05-12 | 2025-05-08 | 31.414 | 62,408,506 | -571,920 | 1.47% | 1,960,514,325 |
| 2025-05-09 | 2025-05-07 | 31.208 | 62,980,426 | -924,196 | 1.49% | 1,965,464,423 |
| 2025-05-08 | 2025-05-06 | 30.588 | 63,904,622 | -447,181 | 1.51% | 1,954,684,331 |
| 2025-05-07 | 2025-05-02 | 29.761 | 64,351,803 | -483,554 | 1.52% | 1,915,163,506 |
| 2025-05-06 | 2025-04-30 | 29.141 | 64,835,357 | -546,759 | 1.53% | 1,889,355,426 |
| 2025-05-02 | 2025-04-29 | 29.037 | 65,382,116 | -32,903 | 1.54% | 1,898,532,089 |
| 2025-04-30 | 2025-04-28 | 28.882 | 65,415,019 | +67,335 | 1.55% | 1,889,347,896 |
| 2025-04-29 | 2025-04-25 | 29.192 | 65,347,684 | +86,458 | 1.54% | 1,907,661,446 |
| 2025-04-28 | 2025-04-24 | 29.089 | 65,261,226 | +31,272 | 1.54% | 1,898,393,673 |
| 2025-04-25 | 2025-04-23 | 29.192 | 65,229,954 | -1,813,497 | 1.54% | 1,904,224,615 |
| 2025-04-24 | 2025-04-22 | 28.262 | 67,043,451 | +67,740 | 1.58% | 1,894,812,941 |
| 2025-04-23 | 2025-04-17 | 28.262 | 66,975,711 | -126,771 | 1.58% | 1,892,898,441 |
| 2025-04-22 | 2025-04-16 | 27.539 | 67,102,482 | +232,223 | 1.58% | 1,847,942,475 |
| 2025-04-17 | 2025-04-15 | 27.901 | 66,870,259 | +2,290,556 | 1.58% | 1,865,732,685 |
| 2025-04-16 | 2025-04-14 | 28.934 | 64,579,703 | +473,800 | 1.53% | 1,868,558,611 |
| 2025-04-15 | 2025-04-11 | 28.521 | 64,105,903 | +6,120 | 1.51% | 1,828,351,761 |
| 2025-04-14 | 2025-04-10 | 27.436 | 64,099,783 | +124,891 | 1.51% | 1,758,626,994 |
| 2025-04-11 | 2025-04-09 | 26.402 | 63,974,892 | +933,016 | 1.51% | 1,689,091,266 |
| 2025-04-10 | 2025-04-08 | 27.022 | 63,041,876 | +1,069,415 | 1.49% | 1,703,544,458 |
| 2025-04-09 | 2025-04-07 | 27.281 | 61,972,461 | +2,465,911 | 1.46% | 1,690,656,272 |
| 2025-04-08 | 2025-04-03 | 31.156 | 59,506,550 | -465,603 | 1.41% | 1,853,978,693 |
| 2025-04-07 | 2025-04-02 | 31.518 | 59,972,153 | +92,769 | 1.42% | 1,890,175,501 |
| 2025-04-03 | 2025-04-01 | 31.621 | 59,879,384 | +161,593 | 1.41% | 1,893,439,360 |
| 2025-04-02 | 2025-03-31 | 31.414 | 59,717,791 | +439,701 | 1.41% | 1,875,987,622 |
| 2025-04-01 | 2025-03-28 | 32.499 | 59,278,090 | +390,553 | 1.40% | 1,926,493,295 |
| 2025-03-31 | 2025-03-27 | 33.119 | 58,887,537 | -50,334 | 1.39% | 1,950,311,916 |
| 2025-03-28 | 2025-03-26 | 33.119 | 58,937,871 | -11,497 | 1.39% | 1,951,978,941 |
| 2025-03-27 | 2025-03-25 | 33.119 | 58,949,368 | -115,173 | 1.39% | 1,952,359,713 |
| 2025-03-26 | 2025-03-24 | 33.533 | 59,064,541 | +44,936 | 1.40% | 1,980,588,189 |
| 2025-03-25 | 2025-03-21 | 33.791 | 59,019,605 | -154,839 | 1.39% | 1,994,328,527 |
| 2025-03-24 | 2025-03-20 | 33.946 | 59,174,444 | -14,568 | 1.40% | 2,008,732,981 |
| 2025-03-21 | 2025-03-19 | 34.721 | 59,189,012 | -940,578 | 1.40% | 2,055,100,280 |
| 2025-03-20 | 2025-03-18 | 34.153 | 60,129,590 | -918,667 | 1.42% | 2,053,583,455 |
| 2025-03-19 | 2025-03-17 | 33.739 | 61,048,257 | -312,596 | 1.44% | 2,059,724,357 |
| 2025-03-18 | 2025-03-14 | 33.326 | 61,360,853 | -484,899 | 1.45% | 2,044,907,923 |
| 2025-03-17 | 2025-03-13 | 32.189 | 61,845,752 | +310,105 | 1.46% | 1,990,767,655 |
| 2025-03-14 | 2025-03-12 | 32.603 | 61,535,647 | +296,072 | 1.45% | 2,006,221,060 |
| 2025-03-13 | 2025-03-11 | 33.326 | 61,239,575 | -50,568 | 1.45% | 2,040,866,220 |
| 2025-03-12 | 2025-03-10 | 33.223 | 61,290,143 | +8,612 | 1.45% | 2,036,217,953 |
| 2025-03-11 | 2025-03-07 | 33.636 | 61,281,531 | -271,286 | 1.45% | 2,061,262,251 |
| 2025-03-10 | 2025-03-06 | 33.894 | 61,552,817 | -487,815 | 1.45% | 2,086,288,804 |
| 2025-03-07 | 2025-03-05 | 33.223 | 62,040,632 | -342,432 | 1.47% | 2,061,151,149 |
| 2025-03-06 | 2025-03-04 | 32.396 | 62,383,064 | +237,656 | 1.47% | 2,020,956,181 |
| 2025-03-05 | 2025-03-03 | 33.429 | 62,145,408 | -472,245 | 1.47% | 2,077,475,826 |
| 2025-03-04 | 2025-02-28 | 32.964 | 62,617,653 | -517,540 | 1.48% | 2,064,144,606 |
| 2025-03-03 | 2025-02-27 | 32.344 | 63,135,193 | -450,003 | 1.49% | 2,042,060,009 |
| 2025-02-28 | 2025-02-26 | 31.673 | 63,585,196 | -174,191 | 1.50% | 2,013,905,757 |
| 2025-02-27 | 2025-02-25 | 31.156 | 63,759,387 | +500,080 | 1.51% | 1,986,479,556 |
| 2025-02-26 | 2025-02-24 | 31.828 | 63,259,307 | -617,957 | 1.49% | 2,013,389,488 |
| 2025-02-25 | 2025-02-21 | 30.484 | 63,877,264 | +522,789 | 1.51% | 1,947,246,681 |
| 2025-02-24 | 2025-02-20 | 30.846 | 63,354,475 | +110,546 | 1.50% | 1,954,223,728 |
| 2025-02-21 | 2025-02-19 | 30.639 | 63,243,929 | +83,841 | 1.49% | 1,937,743,061 |
| 2025-02-20 | 2025-02-18 | 30.743 | 63,160,088 | +475,272 | 1.49% | 1,941,700,966 |
| 2025-02-19 | 2025-02-17 | 31.053 | 62,684,816 | +75,957 | 1.48% | 1,946,522,742 |
| 2025-02-18 | 2025-02-14 | 30.743 | 62,608,859 | +178,031 | 1.48% | 1,924,754,792 |
| 2025-02-17 | 2025-02-13 | 30.174 | 62,430,828 | +441,940 | 1.47% | 1,883,799,150 |
| 2025-02-14 | 2025-02-12 | 29.658 | 61,988,888 | +479,972 | 1.46% | 1,838,435,480 |
| 2025-02-13 | 2025-02-11 | 29.244 | 61,508,916 | +1,529,530 | 1.45% | 1,798,776,310 |
| 2025-02-12 | 2025-02-10 | 30.484 | 59,979,386 | +312,069 | 1.42% | 1,828,423,026 |
| 2025-02-11 | 2025-02-07 | 30.639 | 59,667,317 | +453,476 | 1.41% | 1,828,158,549 |
| 2025-02-10 | 2025-02-06 | 30.588 | 59,213,841 | +841,943 | 1.40% | 1,811,204,942 |
| 2025-02-07 | 2025-02-05 | 30.898 | 58,371,898 | +809,667 | 1.38% | 1,803,547,785 |
| 2025-02-06 | 2025-02-04 | 32.086 | 57,562,231 | +205,088 | 1.36% | 1,846,936,112 |
| 2025-02-05 | 2025-02-03 | 32.344 | 57,357,143 | +462,524 | 1.35% | 1,855,173,357 |
| 2025-02-04 | 2025-01-28 | 34.359 | 56,894,619 | -1,228,313 | 1.34% | 1,954,859,249 |
| 2025-02-03 | 2025-01-24 | 32.809 | 58,122,932 | -150 | 1.37% | 1,906,970,145 |
| 2025-01-27 | 2025-01-23 | 31.931 | 58,123,082 | +413,337 | 1.37% | 1,855,922,191 |
| 2025-01-24 | 2025-01-22 | 32.499 | 57,709,745 | +249,622 | 1.36% | 1,875,523,263 |
| 2025-01-23 | 2025-01-21 | 33.274 | 57,460,123 | +55,983 | 1.36% | 1,911,943,584 |
| 2025-01-22 | 2025-01-20 | 32.913 | 57,404,140 | +245,542 | 1.36% | 1,889,319,043 |
| 2025-01-21 | 2025-01-17 | 32.551 | 57,158,598 | +226,252 | 1.35% | 1,860,564,678 |
| 2025-01-20 | 2025-01-16 | 32.448 | 56,932,346 | +540,741 | 1.34% | 1,847,316,794 |
| 2025-01-17 | 2025-01-15 | 33.171 | 56,391,605 | +212,800 | 1.33% | 1,870,562,132 |
| 2025-01-16 | 2025-01-14 | 33.636 | 56,178,805 | +134,111 | 1.33% | 1,889,627,237 |
| 2025-01-15 | 2025-01-13 | 33.119 | 56,044,694 | +413,670 | 1.32% | 1,856,159,047 |
| 2025-01-14 | 2025-01-10 | 33.894 | 55,631,024 | +120,964 | 1.31% | 1,885,573,857 |
| 2025-01-13 | 2025-01-09 | 34.566 | 55,510,060 | -202,272 | 1.31% | 1,918,759,173 |
| 2025-01-10 | 2025-01-08 | 34.359 | 55,712,332 | +3,871 | 1.32% | 1,914,236,696 |
| 2025-01-09 | 2025-01-07 | 34.721 | 55,708,461 | -132,577 | 1.32% | 1,934,252,151 |
| 2025-01-08 | 2025-01-06 | 33.791 | 55,841,038 | +32,588 | 1.32% | 1,886,921,728 |
| 2025-01-07 | 2025-01-03 | 34.101 | 55,808,450 | +34,465 | 1.32% | 1,903,121,655 |
| 2025-01-06 | 2025-01-02 | 33.274 | 55,773,985 | +609,535 | 1.32% | 1,855,838,575 |
| 2025-01-03 | 2024-12-31 | 34.101 | 55,164,450 | +1,054,409 | 1.30% | 1,881,160,637 |
| 2025-01-02 | 2024-12-27 | 35.031 | 54,110,041 | +235,565 | 1.28% | 1,895,528,033 |
| 2024-12-30 | 2024-12-24 | 34.928 | 53,874,476 | -782,765 | 1.27% | 1,881,708,773 |
| 2024-12-27 | 2024-12-20 | 35.444 | 54,657,241 | -514,616 | 1.29% | 1,937,289,282 |
| 2024-12-23 | 2024-12-19 | 35.289 | 55,171,857 | -517,611 | 1.30% | 1,946,977,623 |
| 2024-12-20 | 2024-12-18 | 35.444 | 55,689,468 | +206,123 | 1.32% | 1,973,875,877 |
| 2024-12-19 | 2024-12-17 | 35.393 | 55,483,345 | +199,330 | 1.31% | 1,963,703,265 |
| 2024-12-18 | 2024-12-16 | 35.858 | 55,284,015 | +337,973 | 1.31% | 1,982,356,236 |
| 2024-12-17 | 2024-12-13 | 37.098 | 54,946,042 | +1,513,364 | 1.30% | 2,038,372,317 |
| 2024-12-16 | 2024-12-12 | 37.821 | 53,432,678 | -70,643 | 1.26% | 2,020,880,703 |
| 2024-12-13 | 2024-12-11 | 37.356 | 53,503,321 | -21,228 | 1.26% | 1,998,672,752 |
| 2024-12-12 | 2024-12-10 | 37.666 | 53,524,549 | -449,689 | 1.26% | 2,016,058,823 |
| 2024-12-11 | 2024-12-09 | 37.459 | 53,974,238 | -102,577 | 1.27% | 2,021,841,846 |
| 2024-12-10 | 2024-12-06 | 36.633 | 54,076,815 | -96,702 | 1.28% | 1,980,979,560 |
| 2024-12-09 | 2024-12-05 | 36.374 | 54,173,517 | +16,451 | 1.28% | 1,970,526,797 |
| 2024-12-06 | 2024-12-04 | 36.736 | 54,157,066 | -124,266 | 1.28% | 1,989,515,758 |
| 2024-12-05 | 2024-12-03 | 36.684 | 54,281,332 | -108,384 | 1.28% | 1,991,276,184 |
| 2024-12-04 | 2024-12-02 | 36.271 | 54,389,716 | -26,304 | 1.28% | 1,972,770,467 |
| 2024-12-03 | 2024-11-29 | 35.703 | 54,416,020 | -409,831 | 1.29% | 1,942,797,233 |
| 2024-12-02 | 2024-11-28 | 34.308 | 54,825,851 | +15,484 | 1.30% | 1,880,945,081 |
| 2024-11-29 | 2024-11-27 | 34.618 | 54,810,367 | -129,713 | 1.29% | 1,897,405,553 |
| 2024-11-28 | 2024-11-26 | 33.739 | 54,940,080 | -223,557 | 1.30% | 1,853,638,851 |
| 2024-11-27 | 2024-11-25 | 33.378 | 55,163,637 | -72,243 | 1.30% | 1,841,230,094 |
| 2024-11-26 | 2024-11-22 | 33.688 | 55,235,880 | +59,984 | 1.31% | 1,860,764,996 |
| 2024-11-25 | 2024-11-21 | 34.101 | 55,175,896 | +25,146 | 1.30% | 1,881,550,957 |
| 2024-11-22 | 2024-11-20 | 34.204 | 55,150,750 | +3,125 | 1.30% | 1,886,392,525 |
| 2024-11-21 | 2024-11-19 | 33.843 | 55,147,625 | +51,282 | 1.30% | 1,866,340,018 |
| 2024-11-20 | 2024-11-18 | 33.843 | 55,096,343 | +92,885 | 1.30% | 1,864,604,501 |
| 2024-11-19 | 2024-11-15 | 33.739 | 55,003,458 | +278,762 | 1.30% | 1,855,777,179 |
| 2024-11-18 | 2024-11-14 | 33.688 | 54,724,696 | +556,457 | 1.29% | 1,843,544,427 |
| 2024-11-15 | 2024-11-13 | 35.289 | 54,168,239 | +543,851 | 1.28% | 1,911,560,621 |
| 2024-11-14 | 2024-11-12 | 35.806 | 53,624,388 | +201,430 | 1.27% | 1,920,075,199 |
| 2024-11-13 | 2024-11-11 | 37.149 | 53,422,958 | +11,605 | 1.26% | 1,984,629,653 |
| 2024-11-12 | 2024-11-08 | 37.511 | 53,411,353 | +16,655 | 1.26% | 2,003,516,184 |
| 2024-11-11 | 2024-11-07 | 37.563 | 53,394,698 | -412,828 | 1.26% | 2,005,650,241 |
| 2024-11-08 | 2024-11-06 | 35.754 | 53,807,526 | +340,086 | 1.27% | 1,923,852,506 |
| 2024-11-07 | 2024-11-05 | 36.839 | 53,467,440 | -237,700 | 1.26% | 1,969,706,759 |
| 2024-11-06 | 2024-11-04 | 36.013 | 53,705,140 | -120,579 | 1.27% | 1,934,065,980 |
| 2024-11-05 | 2024-11-01 | 36.013 | 53,825,719 | -174,189 | 1.27% | 1,938,408,353 |
| 2024-11-04 | 2024-10-31 | 35.703 | 53,999,908 | +151,931 | 1.28% | 1,927,940,923 |
| 2024-11-01 | 2024-10-30 | 36.064 | 53,847,977 | -57,105 | 1.27% | 1,941,992,147 |
| 2024-10-31 | 2024-10-29 | 36.271 | 53,905,082 | +140,836 | 1.27% | 1,955,192,298 |
| 2024-10-30 | 2024-10-28 | 36.219 | 53,764,246 | -257,415 | 1.27% | 1,947,306,135 |
| 2024-10-29 | 2024-10-25 | 35.444 | 54,021,661 | +106,826 | 1.28% | 1,914,761,575 |
| 2024-10-28 | 2024-10-24 | 34.979 | 53,914,835 | +366,464 | 1.27% | 1,885,904,096 |
| 2024-10-25 | 2024-10-23 | 35.341 | 53,548,371 | +163,779 | 1.27% | 1,892,452,641 |
| 2024-10-24 | 2024-10-22 | 34.979 | 53,384,592 | +261,235 | 1.26% | 1,867,356,558 |
| 2024-10-23 | 2024-10-21 | 35.083 | 53,123,357 | +686,831 | 1.26% | 1,863,708,304 |
| 2024-10-22 | 2024-10-18 | 36.168 | 52,436,526 | +39,638 | 1.24% | 1,896,507,681 |
| 2024-10-21 | 2024-10-17 | 35.083 | 52,396,888 | +229,213 | 1.24% | 1,838,221,844 |
| 2024-10-18 | 2024-10-16 | 35.496 | 52,167,675 | +474,225 | 1.23% | 1,851,743,689 |
| 2024-10-17 | 2024-10-15 | 36.994 | 51,693,450 | +444,537 | 1.22% | 1,912,366,797 |
| 2024-10-16 | 2024-10-14 | 38.544 | 51,248,913 | +373,517 | 1.21% | 1,975,359,478 |
| 2024-10-15 | 2024-10-10 | 40.301 | 50,875,396 | -61,061 | 1.20% | 2,050,336,108 |
| 2024-10-14 | 2024-10-09 | 39.423 | 50,936,457 | -161,873 | 1.20% | 2,008,056,489 |
| 2024-10-10 | 2024-10-08 | 39.268 | 51,098,330 | +621,149 | 1.21% | 2,006,517,508 |
| 2024-10-09 | 2024-10-07 | 44.745 | 50,477,181 | -1,848,561 | 1.19% | 2,258,580,839 |
| 2024-10-08 | 2024-10-04 | 40.921 | 52,325,742 | -326,337 | 1.24% | 2,141,229,567 |
| 2024-10-07 | 2024-10-03 | 40.508 | 52,652,079 | -107,022 | 1.24% | 2,132,820,182 |
| 2024-10-04 | 2024-10-02 | 42.885 | 52,759,101 | -1,122,745 | 1.25% | 2,262,549,730 |
| 2024-10-03 | 2024-09-30 | 40.353 | 53,881,846 | -1,188,190 | 1.27% | 2,174,283,423 |
| 2024-10-02 | 2024-09-27 | 39.061 | 55,070,036 | -2,700,147 | 1.30% | 2,151,096,088 |
| 2024-09-30 | 2024-09-26 | 35.909 | 57,770,183 | -998,124 | 1.36% | 2,074,489,316 |
| 2024-09-27 | 2024-09-25 | 32.654 | 58,768,307 | -27,421 | 1.39% | 1,919,035,075 |
| 2024-09-26 | 2024-09-24 | 32.499 | 58,795,728 | -17,516 | 1.39% | 1,910,816,893 |
| 2024-09-25 | 2024-09-23 | 32.404 | 58,813,244 | -37,750 | 1.39% | 1,905,809,232 |
| 2024-09-24 | 2024-09-20 | 32.772 | 58,850,994 | +897,227 | 1.39% | 1,928,668,200 |
| 2024-09-23 | 2024-09-19 | 31.774 | 57,953,767 | +121,983 | 1.39% | 1,841,434,064 |
| 2024-09-20 | 2024-09-17 | 30.409 | 57,831,784 | +48,301 | 1.39% | 1,758,588,711 |
| 2024-09-19 | 2024-09-16 | 29.778 | 57,783,483 | +72,309 | 1.39% | 1,720,702,947 |
| 2024-09-17 | 2024-09-13 | 29.463 | 57,711,174 | +153,127 | 1.39% | 1,700,363,986 |
| 2024-09-16 | 2024-09-12 | 29.778 | 57,558,047 | -81,874 | 1.38% | 1,713,989,811 |
| 2024-09-13 | 2024-09-11 | 29.306 | 57,639,921 | +214,386 | 1.38% | 1,689,183,005 |
| 2024-09-12 | 2024-09-10 | 30.356 | 57,425,535 | +99,647 | 1.38% | 1,743,219,262 |
| 2024-09-11 | 2024-09-09 | 30.146 | 57,325,888 | +349,508 | 1.38% | 1,728,151,493 |
| 2024-09-10 | 2024-09-05 | 30.619 | 56,976,380 | +336,958 | 1.37% | 1,744,546,441 |
| 2024-09-09 | 2024-09-04 | 31.196 | 56,639,422 | +29,446 | 1.36% | 1,766,950,509 |
| 2024-09-05 | 2024-09-03 | 31.407 | 56,609,976 | +87,587 | 1.36% | 1,777,924,368 |
| 2024-09-04 | 2024-09-02 | 31.512 | 56,522,389 | +99,665 | 1.36% | 1,781,110,597 |
| 2024-09-03 | 2024-08-30 | 31.722 | 56,422,724 | +90,496 | 1.36% | 1,789,823,127 |
| 2024-09-02 | 2024-08-29 | 31.407 | 56,332,228 | +270,281 | 1.35% | 1,769,201,260 |
| 2024-08-30 | 2024-08-28 | 32.037 | 56,061,947 | +88,668 | 1.35% | 1,796,044,691 |
| 2024-08-29 | 2024-08-27 | 32.352 | 55,973,279 | +140,900 | 1.34% | 1,810,842,126 |
| 2024-08-28 | 2024-08-26 | 32.615 | 55,832,379 | +375,147 | 1.34% | 1,820,945,137 |
| 2024-08-27 | 2024-08-23 | 32.404 | 55,457,232 | +26,607 | 1.33% | 1,797,059,600 |
| 2024-08-26 | 2024-08-22 | 32.772 | 55,430,625 | +15,010 | 1.33% | 1,816,575,668 |
| 2024-08-23 | 2024-08-21 | 32.825 | 55,415,615 | +242,708 | 1.33% | 1,818,994,150 |
| 2024-08-22 | 2024-08-20 | 33.035 | 55,172,907 | +68,462 | 1.33% | 1,822,617,937 |
| 2024-08-21 | 2024-08-19 | 33.297 | 55,104,445 | +108,174 | 1.32% | 1,834,826,560 |
| 2024-08-20 | 2024-08-16 | 32.772 | 54,996,271 | -102,688 | 1.32% | 1,802,340,993 |
| 2024-08-19 | 2024-08-15 | 31.039 | 55,098,959 | +204,900 | 1.32% | 1,710,212,208 |
| 2024-08-16 | 2024-08-14 | 30.724 | 54,894,059 | +191,286 | 1.32% | 1,686,554,340 |
| 2024-08-15 | 2024-08-13 | 30.881 | 54,702,773 | +137,019 | 1.31% | 1,689,296,164 |
| 2024-08-14 | 2024-08-12 | 30.934 | 54,565,754 | +506,972 | 1.31% | 1,687,930,587 |
| 2024-08-13 | 2024-08-09 | 32.352 | 54,058,782 | -10,473 | 1.30% | 1,748,904,504 |
| 2024-08-12 | 2024-08-08 | 31.879 | 54,069,255 | +192,746 | 1.30% | 1,723,686,199 |
| 2024-08-09 | 2024-08-07 | 32.352 | 53,876,509 | +141,630 | 1.29% | 1,743,007,625 |
| 2024-08-08 | 2024-08-06 | 33.087 | 53,734,879 | +73,566 | 1.29% | 1,777,935,298 |
| 2024-08-07 | 2024-08-05 | 33.612 | 53,661,313 | -60,942 | 1.29% | 1,803,683,766 |
| 2024-08-06 | 2024-08-02 | 32.877 | 53,722,255 | +398,280 | 1.29% | 1,766,231,780 |
| 2024-08-05 | 2024-08-01 | 34.453 | 53,323,975 | +145,529 | 1.28% | 1,837,153,663 |
| 2024-08-02 | 2024-07-31 | 34.505 | 53,178,446 | +99,703 | 1.28% | 1,834,932,696 |
| 2024-08-01 | 2024-07-30 | 34.348 | 53,078,743 | +211,260 | 1.27% | 1,823,129,445 |
| 2024-07-31 | 2024-07-29 | 35.451 | 52,867,483 | +96,060 | 1.27% | 1,874,181,017 |
| 2024-07-30 | 2024-07-26 | 35.451 | 52,771,423 | +43,794 | 1.27% | 1,870,775,638 |
| 2024-07-29 | 2024-07-25 | 35.818 | 52,727,629 | +37,081 | 1.27% | 1,888,607,653 |
| 2024-07-26 | 2024-07-24 | 36.028 | 52,690,548 | -18,088 | 1.27% | 1,898,348,567 |
| 2024-07-25 | 2024-07-23 | 35.766 | 52,708,636 | +29,227 | 1.27% | 1,885,159,136 |
| 2024-07-24 | 2024-07-22 | 35.871 | 52,679,409 | +43,198 | 1.27% | 1,889,647,187 |
| 2024-07-23 | 2024-07-19 | 35.661 | 52,636,211 | +47,876 | 1.26% | 1,877,039,972 |
| 2024-07-22 | 2024-07-18 | 36.133 | 52,588,335 | +30,465 | 1.26% | 1,900,189,818 |
| 2024-07-19 | 2024-07-17 | 36.081 | 52,557,870 | +13,186 | 1.26% | 1,896,328,713 |
| 2024-07-18 | 2024-07-16 | 35.818 | 52,544,684 | +135,108 | 1.26% | 1,882,054,896 |
| 2024-07-17 | 2024-07-15 | 36.238 | 52,409,576 | +120,974 | 1.26% | 1,899,235,697 |
| 2024-07-16 | 2024-07-12 | 36.974 | 52,288,602 | +1,618 | 1.26% | 1,933,298,070 |
| 2024-07-15 | 2024-07-11 | 36.343 | 52,286,984 | +2,507 | 1.26% | 1,900,285,322 |
| 2024-07-12 | 2024-07-10 | 35.556 | 52,284,477 | +121,479 | 1.26% | 1,859,005,028 |
| 2024-07-11 | 2024-07-09 | 35.766 | 52,162,998 | +216,958 | 1.25% | 1,865,644,033 |
| 2024-07-10 | 2024-07-08 | 35.451 | 51,946,040 | +895,288 | 1.25% | 1,841,515,362 |
| 2024-07-09 | 2024-07-05 | 37.026 | 51,050,752 | +344,497 | 1.23% | 1,890,211,445 |
| 2024-07-08 | 2024-07-04 | 38.287 | 50,706,255 | +937 | 1.22% | 1,941,369,454 |
| 2024-07-05 | 2024-07-03 | 38.864 | 50,705,318 | +49,478 | 1.22% | 1,970,626,679 |
| 2024-07-04 | 2024-07-02 | 38.077 | 50,655,840 | +162,499 | 1.22% | 1,928,797,594 |
| 2024-07-03 | 2024-06-28 | 38.234 | 50,493,341 | +69,450 | 1.21% | 1,930,565,827 |
| 2024-07-02 | 2024-06-27 | 38.497 | 50,423,891 | +267,534 | 1.21% | 1,941,151,615 |
| 2024-06-28 | 2024-06-26 | 39.179 | 50,156,357 | +15,198 | 1.20% | 1,965,096,762 |
| 2024-06-27 | 2024-06-25 | 39.074 | 50,141,159 | +203,069 | 1.20% | 1,959,234,553 |
| 2024-06-26 | 2024-06-24 | 39.389 | 49,938,090 | -25,872 | 1.20% | 1,967,036,047 |
| 2024-06-25 | 2024-06-21 | 40.177 | 49,963,962 | +3,808 | 1.20% | 2,007,416,235 |
| 2024-06-24 | 2024-06-20 | 40.860 | 49,960,154 | +38,847 | 1.20% | 2,041,373,595 |
| 2024-06-21 | 2024-06-19 | 41.438 | 49,921,307 | -124,714 | 1.20% | 2,068,626,472 |
| 2024-06-20 | 2024-06-18 | 40.440 | 50,046,021 | +18,953 | 1.20% | 2,023,855,058 |
| 2024-06-19 | 2024-06-17 | 40.492 | 50,027,068 | -182,409 | 1.20% | 2,025,715,989 |
| 2024-06-18 | 2024-06-14 | 41.018 | 50,209,477 | -20,950 | 1.21% | 2,059,471,845 |
| 2024-06-17 | 2024-06-13 | 40.913 | 50,230,427 | +19,022 | 1.21% | 2,055,055,027 |
| 2024-06-14 | 2024-06-12 | 40.020 | 50,211,405 | +217,720 | 1.21% | 2,009,446,615 |
| 2024-06-13 | 2024-06-11 | 41.543 | 49,993,685 | +13,138 | 1.20% | 2,076,876,922 |
| 2024-06-12 | 2024-06-07 | 42.015 | 49,980,547 | -158,418 | 1.20% | 2,099,955,634 |
| 2024-06-11 | 2024-06-06 | 42.488 | 50,138,965 | -548,486 | 1.20% | 2,130,311,020 |
| 2024-06-07 | 2024-06-05 | 41.910 | 50,687,451 | -420,224 | 1.22% | 2,124,332,389 |
| 2024-06-06 | 2024-06-04 | 40.965 | 51,107,675 | -381,035 | 1.23% | 2,093,629,624 |
| 2024-06-05 | 2024-06-03 | 40.177 | 51,488,710 | +4,717 | 1.24% | 2,068,676,466 |
| 2024-06-04 | 2024-05-31 | 39.389 | 51,483,993 | +275,135 | 1.24% | 2,027,928,382 |
| 2024-06-03 | 2024-05-30 | 40.125 | 51,208,858 | -39,138 | 1.23% | 2,054,743,319 |
| 2024-05-31 | 2024-05-29 | 40.755 | 51,247,996 | +164,164 | 1.23% | 2,088,611,843 |
| 2024-05-29 | 2024-05-27 | 40.755 | 51,083,832 | +102,913 | 1.23% | 2,081,921,340 |
| 2024-05-28 | 2024-05-24 | 40.913 | 50,980,919 | -144,603 | 1.22% | 2,085,759,571 |
| 2024-05-27 | 2024-05-23 | 41.858 | 51,125,522 | +111,383 | 1.23% | 2,140,007,051 |
| 2024-05-24 | 2024-05-22 | 42.331 | 51,014,139 | -53,353 | 1.23% | 2,159,457,845 |
| 2024-05-23 | 2024-05-21 | 41.595 | 51,067,492 | +394,075 | 1.23% | 2,124,167,886 |
| 2024-05-22 | 2024-05-20 | 43.328 | 50,673,417 | -751,694 | 1.22% | 2,195,600,225 |
| 2024-05-21 | 2024-05-17 | 41.910 | 51,425,111 | -561,658 | 1.24% | 2,155,248,030 |
| 2024-05-20 | 2024-05-16 | 41.123 | 51,986,769 | -1,624,269 | 1.25% | 2,137,832,703 |
| 2024-05-17 | 2024-05-14 | 38.654 | 53,611,038 | +648,422 | 1.29% | 2,072,292,990 |
| 2024-05-16 | 2024-05-13 | 40.230 | 52,962,616 | -74,648 | 1.27% | 2,130,675,565 |
| 2024-05-14 | 2024-05-10 | 39.179 | 53,037,264 | +10,376 | 1.27% | 2,077,969,015 |
| 2024-05-13 | 2024-05-09 | 38.917 | 53,026,888 | +59,950 | 1.27% | 2,063,637,808 |
| 2024-05-10 | 2024-05-08 | 38.707 | 52,966,938 | -207,614 | 1.27% | 2,050,177,593 |
| 2024-05-09 | 2024-05-07 | 39.074 | 53,174,552 | +21,784 | 1.28% | 2,077,762,495 |
| 2024-05-08 | 2024-05-06 | 39.337 | 53,152,768 | +18,017 | 1.28% | 2,090,869,036 |
| 2024-05-07 | 2024-05-03 | 39.389 | 53,134,751 | -414,171 | 1.28% | 2,092,950,903 |
| 2024-05-06 | 2024-05-02 | 38.024 | 53,548,922 | +304,636 | 1.29% | 2,036,143,706 |
| 2024-05-03 | 2024-04-30 | 37.236 | 53,244,286 | +674,885 | 1.28% | 1,982,614,921 |
| 2024-05-02 | 2024-04-29 | 37.814 | 52,569,401 | +405,456 | 1.26% | 1,987,854,771 |
| 2024-04-30 | 2024-04-26 | 37.394 | 52,163,945 | +216,986 | 1.25% | 1,950,605,972 |
| 2024-04-29 | 2024-04-25 | 36.816 | 51,946,959 | +199,871 | 1.25% | 1,912,481,639 |
| 2024-04-26 | 2024-04-24 | 36.764 | 51,747,088 | +19,874 | 1.24% | 1,902,405,457 |
| 2024-04-25 | 2024-04-23 | 36.658 | 51,727,214 | +68,464 | 1.24% | 1,896,241,462 |
| 2024-04-24 | 2024-04-22 | 36.291 | 51,658,750 | -62,856 | 1.24% | 1,874,740,097 |
| 2024-04-23 | 2024-04-19 | 35.346 | 51,721,606 | +339,794 | 1.24% | 1,828,126,287 |
| 2024-04-22 | 2024-04-18 | 35.766 | 51,381,812 | +412,910 | 1.23% | 1,837,704,400 |
| 2024-04-19 | 2024-04-17 | 35.923 | 50,968,902 | +1,807,418 | 1.22% | 1,830,966,959 |
| 2024-04-18 | 2024-04-16 | 38.654 | 49,161,484 | +1,141,189 | 1.18% | 1,900,298,940 |
| 2024-04-17 | 2024-04-15 | 40.650 | 48,020,295 | +561,559 | 1.15% | 1,952,022,917 |
| 2024-04-16 | 2024-04-12 | 41.805 | 47,458,736 | +395,227 | 1.14% | 1,984,030,584 |
| 2024-04-15 | 2024-04-11 | 42.646 | 47,063,509 | +85,952 | 1.13% | 2,007,055,867 |
| 2024-04-12 | 2024-04-10 | 42.961 | 46,977,557 | +26,678 | 1.13% | 2,018,193,762 |
| 2024-04-11 | 2024-04-09 | 42.908 | 46,950,879 | -145,661 | 1.13% | 2,014,581,825 |
| 2024-04-10 | 2024-04-08 | 42.646 | 47,096,540 | +52,362 | 1.13% | 2,008,464,497 |
| 2024-04-09 | 2024-04-05 | 42.646 | 47,044,178 | +64,042 | 1.13% | 2,006,231,483 |
| 2024-04-08 | 2024-04-03 | 42.646 | 46,980,136 | -41,509 | 1.13% | 2,003,500,368 |
| 2024-04-05 | 2024-04-02 | 43.066 | 47,021,645 | -217,404 | 1.13% | 2,025,026,908 |
| 2024-04-03 | 2024-03-28 | 41.280 | 47,239,049 | +148,446 | 1.13% | 1,950,036,856 |
| 2024-04-02 | 2024-03-27 | 41.595 | 47,090,603 | +18,069 | 1.13% | 1,958,747,977 |
| 2024-03-28 | 2024-03-26 | 41.805 | 47,072,534 | +25,677 | 1.13% | 1,967,885,262 |
| 2024-03-27 | 2024-03-25 | 41.438 | 47,046,857 | +137,928 | 1.13% | 1,949,515,741 |
| 2024-03-26 | 2024-03-22 | 41.753 | 46,908,929 | +152,268 | 1.13% | 1,958,582,067 |
| 2024-03-25 | 2024-03-21 | 43.173 | 46,756,661 | -116,864 | 1.12% | 2,018,635,543 |
| 2024-03-22 | 2024-03-20 | 41.586 | 46,873,525 | +611,643 | 1.13% | 1,949,280,904 |
| 2024-03-21 | 2024-03-19 | 42.062 | 46,261,882 | +27,707 | 1.12% | 1,945,873,899 |
| 2024-03-20 | 2024-03-18 | 42.327 | 46,234,175 | +68,182 | 1.12% | 1,956,939,354 |
| 2024-03-19 | 2024-03-15 | 42.591 | 46,165,993 | +44,331 | 1.12% | 1,966,266,270 |
| 2024-03-18 | 2024-03-14 | 43.279 | 46,121,662 | -50,847 | 1.12% | 1,996,101,035 |
| 2024-03-15 | 2024-03-13 | 43.438 | 46,172,509 | -396,440 | 1.12% | 2,005,630,379 |
| 2024-03-14 | 2024-03-12 | 42.962 | 46,568,949 | +174,838 | 1.13% | 2,000,675,866 |
| 2024-03-13 | 2024-03-11 | 41.692 | 46,394,111 | +68,989 | 1.12% | 1,934,253,281 |
| 2024-03-12 | 2024-03-08 | 41.321 | 46,325,122 | +355,107 | 1.12% | 1,914,220,104 |
| 2024-03-11 | 2024-03-07 | 42.062 | 45,970,015 | +43,448 | 1.11% | 1,933,597,347 |
| 2024-03-08 | 2024-03-06 | 41.956 | 45,926,567 | +64,481 | 1.11% | 1,926,910,033 |
| 2024-03-07 | 2024-03-05 | 41.269 | 45,862,086 | +793,716 | 1.11% | 1,892,660,309 |
| 2024-03-06 | 2024-03-04 | 42.591 | 45,068,370 | +496,014 | 1.09% | 1,919,517,160 |
| 2024-03-05 | 2024-03-01 | 44.443 | 44,572,356 | +32,074 | 1.08% | 1,980,930,068 |
| 2024-03-04 | 2024-02-29 | 45.237 | 44,540,282 | -78,301 | 1.08% | 2,014,852,899 |
| 2024-03-01 | 2024-02-28 | 44.496 | 44,618,583 | +117,377 | 1.08% | 1,985,345,231 |
| 2024-02-29 | 2024-02-27 | 45.554 | 44,501,206 | +127,681 | 1.08% | 2,027,212,146 |
| 2024-02-28 | 2024-02-26 | 46.189 | 44,373,525 | +2,831 | 1.07% | 2,049,568,517 |
| 2024-02-27 | 2024-02-23 | 45.977 | 44,370,694 | +236,277 | 1.07% | 2,040,047,434 |
| 2024-02-26 | 2024-02-22 | 46.877 | 44,134,417 | +16,055 | 1.07% | 2,068,880,391 |
| 2024-02-23 | 2024-02-21 | 47.723 | 44,118,362 | -79,796 | 1.07% | 2,105,475,464 |
| 2024-02-22 | 2024-02-20 | 47.776 | 44,198,158 | -113,413 | 1.07% | 2,111,622,048 |
| 2024-02-21 | 2024-02-19 | 46.824 | 44,311,571 | -82,228 | 1.07% | 2,074,840,352 |
| 2024-02-20 | 2024-02-16 | 48.305 | 44,393,799 | -333,661 | 1.07% | 2,144,457,069 |
| 2024-02-19 | 2024-02-15 | 47.088 | 44,727,460 | -108,201 | 1.08% | 2,106,146,177 |
| 2024-02-16 | 2024-02-14 | 46.930 | 44,835,661 | -361,041 | 1.08% | 2,104,124,650 |
| 2024-02-15 | 2024-02-09 | 45.342 | 45,196,702 | +140,885 | 1.09% | 2,049,329,704 |
| 2024-02-14 | 2024-02-07 | 45.448 | 45,055,817 | +67,889 | 1.09% | 2,047,709,289 |
| 2024-02-08 | 2024-02-06 | 45.554 | 44,987,928 | -85,052 | 1.09% | 2,049,384,326 |
| 2024-02-07 | 2024-02-05 | 45.607 | 45,072,980 | -63,676 | 1.09% | 2,055,643,530 |
| 2024-02-06 | 2024-02-02 | 45.819 | 45,136,656 | -188,093 | 1.09% | 2,068,100,027 |
| 2024-02-05 | 2024-02-01 | 45.501 | 45,324,749 | -572,112 | 1.10% | 2,062,329,844 |
| 2024-02-02 | 2024-01-31 | 42.962 | 45,896,861 | +100,173 | 1.11% | 1,971,801,900 |
| 2024-02-01 | 2024-01-30 | 43.226 | 45,796,688 | +20,532 | 1.11% | 1,979,613,447 |
| 2024-01-31 | 2024-01-29 | 44.126 | 45,776,156 | -15,155 | 1.11% | 2,019,898,927 |
| 2024-01-30 | 2024-01-26 | 43.808 | 45,791,311 | -226,941 | 1.11% | 2,006,031,193 |
| 2024-01-29 | 2024-01-25 | 42.962 | 46,018,252 | +9,436 | 1.11% | 1,977,017,050 |
| 2024-01-26 | 2024-01-24 | 42.644 | 46,008,816 | -75,116 | 1.11% | 1,962,006,159 |
| 2024-01-25 | 2024-01-23 | 40.739 | 46,083,932 | +154,239 | 1.11% | 1,877,433,313 |
| 2024-01-24 | 2024-01-22 | 40.528 | 45,929,693 | +78,117 | 1.11% | 1,861,429,446 |
| 2024-01-23 | 2024-01-19 | 42.327 | 45,851,576 | -20,838 | 1.11% | 1,940,745,207 |
| 2024-01-22 | 2024-01-18 | 42.062 | 45,872,414 | +8,506 | 1.11% | 1,929,492,040 |
| 2024-01-19 | 2024-01-17 | 41.057 | 45,863,908 | +233,491 | 1.11% | 1,883,029,164 |
| 2024-01-18 | 2024-01-16 | 42.221 | 45,630,417 | +113,698 | 1.10% | 1,926,555,819 |
| 2024-01-17 | 2024-01-15 | 42.327 | 45,516,719 | +339,386 | 1.10% | 1,926,571,820 |
| 2024-01-16 | 2024-01-12 | 42.909 | 45,177,333 | +87,888 | 1.09% | 1,938,499,578 |
| 2024-01-15 | 2024-01-11 | 43.332 | 45,089,445 | +132,406 | 1.09% | 1,953,813,288 |
| 2024-01-12 | 2024-01-10 | 42.909 | 44,957,039 | +155,415 | 1.09% | 1,929,047,054 |
| 2024-01-11 | 2024-01-09 | 43.438 | 44,801,624 | +258,337 | 1.08% | 1,946,082,205 |
| 2024-01-10 | 2024-01-08 | 43.861 | 44,543,287 | +136,027 | 1.08% | 1,953,714,321 |
| 2024-01-09 | 2024-01-05 | 45.342 | 44,407,260 | +71,815 | 1.07% | 2,013,534,460 |
| 2024-01-08 | 2024-01-04 | 46.665 | 44,335,445 | -11,340 | 1.07% | 2,068,921,079 |
| 2024-01-05 | 2024-01-03 | 46.771 | 44,346,785 | +12,214 | 1.07% | 2,074,142,893 |
| 2024-01-04 | 2024-01-02 | 47.036 | 44,334,571 | -107,141 | 1.07% | 2,085,299,979 |
| 2024-01-03 | 2023-12-29 | 46.295 | 44,441,712 | -68,544 | 1.08% | 2,057,420,682 |
| 2024-01-02 | 2023-12-28 | 46.295 | 44,510,256 | -189,610 | 1.08% | 2,060,593,913 |
| 2023-12-29 | 2023-12-27 | 44.760 | 44,699,866 | +25,808 | 1.08% | 2,000,786,976 |
| 2023-12-28 | 2023-12-22 | 44.919 | 44,674,058 | -88,833 | 1.08% | 2,006,722,691 |
| 2023-12-27 | 2023-12-21 | 44.972 | 44,762,891 | +1,834 | 1.08% | 2,013,081,328 |
| 2023-12-22 | 2023-12-20 | 45.342 | 44,761,057 | -7,262 | 1.08% | 2,029,576,487 |
| 2023-12-21 | 2023-12-19 | 44.549 | 44,768,319 | +4,890 | 1.08% | 1,994,376,492 |
| 2023-12-20 | 2023-12-18 | 44.443 | 44,763,429 | +47,447 | 1.08% | 1,989,421,929 |
| 2023-12-19 | 2023-12-15 | 44.972 | 44,715,982 | -327,392 | 1.08% | 2,010,971,732 |
| 2023-12-18 | 2023-12-14 | 43.967 | 45,043,374 | -174,996 | 1.09% | 1,980,414,992 |
| 2023-12-15 | 2023-12-13 | 43.596 | 45,218,370 | -12,285 | 1.09% | 1,971,362,007 |
| 2023-12-14 | 2023-12-12 | 43.544 | 45,230,655 | +6,836 | 1.09% | 1,969,504,510 |
| 2023-12-13 | 2023-12-11 | 43.544 | 45,223,819 | +4,158 | 1.09% | 1,969,206,846 |
| 2023-12-12 | 2023-12-08 | 44.337 | 45,219,661 | -113,750 | 1.09% | 2,004,913,261 |
| 2023-12-11 | 2023-12-07 | 43.438 | 45,333,411 | +46,896 | 1.10% | 1,969,181,841 |
| 2023-12-08 | 2023-12-06 | 43.385 | 45,286,515 | +49,851 | 1.10% | 1,964,748,749 |
| 2023-12-07 | 2023-12-05 | 43.702 | 45,236,664 | -59,915 | 1.09% | 1,976,946,356 |
| 2023-12-06 | 2023-12-04 | 43.120 | 45,296,579 | -46,798 | 1.10% | 1,953,202,536 |
| 2023-12-05 | 2023-12-01 | 43.279 | 45,343,377 | +137,953 | 1.10% | 1,962,417,611 |
| 2023-12-04 | 2023-11-30 | 42.750 | 45,205,424 | +197,138 | 1.09% | 1,932,529,692 |
| 2023-12-01 | 2023-11-29 | 42.591 | 45,008,286 | +687,473 | 1.09% | 1,916,958,109 |
| 2023-11-30 | 2023-11-28 | 44.760 | 44,320,813 | +39,035 | 1.07% | 1,983,820,386 |
| 2023-11-29 | 2023-11-27 | 45.501 | 44,281,778 | +51,031 | 1.07% | 2,014,873,426 |
| 2023-11-28 | 2023-11-24 | 45.872 | 44,230,747 | +33,965 | 1.07% | 2,028,932,688 |
| 2023-11-27 | 2023-11-23 | 46.295 | 44,196,782 | +44,407 | 1.07% | 2,046,081,693 |
| 2023-11-24 | 2023-11-22 | 46.348 | 44,152,375 | -14,190 | 1.07% | 2,046,361,909 |
| 2023-11-23 | 2023-11-21 | 46.771 | 44,166,565 | -27,415 | 1.07% | 2,065,713,826 |
| 2023-11-22 | 2023-11-20 | 46.454 | 44,193,980 | -37,612 | 1.07% | 2,052,966,668 |
| 2023-11-21 | 2023-11-17 | 45.607 | 44,231,592 | -95,457 | 1.07% | 2,017,270,345 |
| 2023-11-20 | 2023-11-16 | 45.395 | 44,327,049 | +3,962 | 1.07% | 2,012,242,768 |
| 2023-11-17 | 2023-11-15 | 45.713 | 44,323,087 | -143,654 | 1.07% | 2,026,133,281 |
| 2023-11-16 | 2023-11-14 | 43.967 | 44,466,741 | +14,053 | 1.08% | 1,955,062,259 |
| 2023-11-15 | 2023-11-13 | 43.755 | 44,452,688 | +154,365 | 1.08% | 1,945,036,718 |
| 2023-11-14 | 2023-11-10 | 43.649 | 44,298,323 | +424,886 | 1.07% | 1,933,594,943 |
| 2023-11-13 | 2023-11-09 | 46.665 | 43,873,437 | -9,517 | 1.06% | 2,047,361,397 |
| 2023-11-10 | 2023-11-08 | 47.459 | 43,882,954 | +3,742 | 1.06% | 2,082,632,134 |
| 2023-11-09 | 2023-11-07 | 47.565 | 43,879,212 | +53,782 | 1.06% | 2,087,097,697 |
| 2023-11-08 | 2023-11-06 | 48.676 | 43,825,430 | +34,837 | 1.06% | 2,133,232,938 |
| 2023-11-07 | 2023-11-03 | 47.406 | 43,790,593 | -27,556 | 1.06% | 2,075,931,904 |
| 2023-11-06 | 2023-11-02 | 46.136 | 43,818,149 | +60,156 | 1.06% | 2,021,597,911 |
| 2023-11-03 | 2023-11-01 | 46.559 | 43,757,993 | -43,471 | 1.06% | 2,037,343,857 |
| 2023-11-02 | 2023-10-31 | 46.401 | 43,801,464 | +37,749 | 1.06% | 2,032,415,448 |
| 2023-11-01 | 2023-10-30 | 46.877 | 43,763,715 | +10,816 | 1.06% | 2,051,503,067 |
| 2023-10-31 | 2023-10-27 | 46.559 | 43,752,899 | +59,503 | 1.06% | 2,037,106,683 |
| 2023-10-30 | 2023-10-26 | 46.665 | 43,693,396 | +21,736 | 1.06% | 2,038,959,754 |
| 2023-10-27 | 2023-10-25 | 46.506 | 43,671,660 | -110,808 | 1.06% | 2,031,013,652 |
| 2023-10-26 | 2023-10-24 | 45.977 | 43,782,468 | +5,754 | 1.06% | 2,013,002,354 |
| 2023-10-25 | 2023-10-20 | 46.242 | 43,776,714 | -33,373 | 1.06% | 2,024,318,570 |
| 2023-10-24 | 2023-10-19 | 45.819 | 43,810,087 | +57,515 | 1.06% | 2,007,318,444 |
| 2023-10-20 | 2023-10-18 | 46.030 | 43,752,572 | -124,767 | 1.06% | 2,013,942,692 |
| 2023-10-19 | 2023-10-17 | 46.348 | 43,877,339 | +36,647 | 1.06% | 2,033,614,618 |
| 2023-10-18 | 2023-10-16 | 46.348 | 43,840,692 | +147,597 | 1.06% | 2,031,916,113 |
| 2023-10-17 | 2023-10-13 | 47.776 | 43,693,095 | +101,729 | 1.06% | 2,087,492,034 |
| 2023-10-16 | 2023-10-12 | 48.940 | 43,591,366 | +69,149 | 1.05% | 2,133,371,449 |
| 2023-10-13 | 2023-10-11 | 48.464 | 43,522,217 | -69,480 | 1.05% | 2,109,263,081 |
| 2023-10-12 | 2023-10-10 | 48.834 | 43,591,697 | -29,957 | 1.05% | 2,128,774,919 |
| 2023-10-11 | 2023-10-09 | 47.988 | 43,621,654 | +5,670 | 1.06% | 2,093,310,651 |
| 2023-10-10 | 2023-10-06 | 48.782 | 43,615,984 | +14,176 | 1.06% | 2,127,653,310 |
| 2023-10-09 | 2023-10-05 | 48.252 | 43,601,808 | +191,038 | 1.05% | 2,103,892,783 |
| 2023-10-06 | 2023-10-04 | 47.882 | 43,410,770 | +92,565 | 1.05% | 2,078,597,190 |
| 2023-10-05 | 2023-10-03 | 49.152 | 43,318,205 | +166,307 | 1.05% | 2,129,170,467 |
| 2023-10-03 | 2023-09-28 | 47.882 | 43,151,898 | +615,416 | 1.04% | 2,066,201,865 |
| 2023-09-29 | 2023-09-27 | 50.792 | 42,536,482 | +172,926 | 1.03% | 2,160,513,921 |
| 2023-09-28 | 2023-09-26 | 51.109 | 42,363,556 | +145,512 | 1.02% | 2,165,178,977 |
| 2023-09-27 | 2023-09-25 | 51.374 | 42,218,044 | -328,823 | 1.02% | 2,168,910,372 |
| 2023-09-26 | 2023-09-22 | 54.708 | 42,546,867 | +94,730 | 1.03% | 2,327,656,775 |
| 2023-09-25 | 2023-09-21 | 54.230 | 42,452,137 | +96,029 | 1.03% | 2,302,180,816 |
| 2023-09-22 | 2023-09-20 | 54.761 | 42,356,108 | -236,872 | 1.03% | 2,319,470,448 |
| 2023-09-21 | 2023-09-19 | 54.496 | 42,592,980 | -3,131 | 1.03% | 2,321,130,287 |
| 2023-09-20 | 2023-09-18 | 54.602 | 42,596,111 | -57,704 | 1.03% | 2,325,825,866 |
| 2023-09-19 | 2023-09-15 | 53.646 | 42,653,815 | +1,210 | 1.04% | 2,288,196,864 |
| 2023-09-18 | 2023-09-14 | 53.380 | 42,652,605 | -9,423 | 1.04% | 2,276,804,567 |
| 2023-09-15 | 2023-09-13 | 53.327 | 42,662,028 | +105,879 | 1.04% | 2,275,041,591 |
| 2023-09-14 | 2023-09-12 | 53.221 | 42,556,149 | +3,792,538 | 1.03% | 2,264,874,665 |
| 2023-09-13 | 2023-09-11 | 52.477 | 38,763,611 | +232,889 | 0.94% | 2,034,207,741 |
| 2023-09-12 | 2023-09-07 | 52.796 | 38,530,722 | +128,677 | 0.94% | 2,034,265,636 |
| 2023-09-11 | 2023-09-06 | 53.593 | 38,402,045 | +154,070 | 0.93% | 2,058,067,667 |
| 2023-09-07 | 2023-09-05 | 53.858 | 38,247,975 | +187,312 | 0.93% | 2,059,968,281 |
| 2023-09-06 | 2023-09-04 | 54.867 | 38,060,663 | -25,729 | 0.93% | 2,088,289,968 |
| 2023-09-05 | 2023-08-31 | 55.133 | 38,086,392 | +2,612 | 0.93% | 2,099,816,374 |
| 2023-09-04 | 2023-08-30 | 54.921 | 38,083,780 | -26,179 | 0.93% | 2,091,581,144 |
| 2023-08-31 | 2023-08-29 | 54.230 | 38,109,959 | -60,247 | 0.93% | 2,066,704,357 |
| 2023-08-30 | 2023-08-28 | 53.327 | 38,170,206 | +19,768 | 0.93% | 2,035,505,818 |
| 2023-08-29 | 2023-08-25 | 53.008 | 38,150,438 | +64,003 | 0.93% | 2,022,293,570 |
| 2023-08-28 | 2023-08-24 | 54.018 | 38,086,435 | +54,667 | 0.93% | 2,057,336,862 |
| 2023-08-25 | 2023-08-23 | 52.796 | 38,031,768 | +159,076 | 0.92% | 2,007,922,891 |
| 2023-08-24 | 2023-08-22 | 54.124 | 37,872,692 | +205,216 | 0.92% | 2,049,814,172 |
| 2023-08-23 | 2023-08-21 | 52.583 | 37,667,476 | +452,464 | 0.92% | 1,980,686,977 |
| 2023-08-22 | 2023-08-18 | 53.911 | 37,215,012 | +551,716 | 0.90% | 2,006,311,382 |
| 2023-08-21 | 2023-08-17 | 55.770 | 36,663,296 | +174,077 | 0.89% | 2,044,725,135 |
| 2023-08-18 | 2023-08-16 | 55.983 | 36,489,219 | +92,724 | 0.89% | 2,042,769,243 |
| 2023-08-17 | 2023-08-15 | 56.726 | 36,396,495 | +51,947 | 0.88% | 2,064,642,900 |
| 2023-08-16 | 2023-08-14 | 57.364 | 36,344,548 | -6,565 | 0.88% | 2,084,861,257 |
| 2023-08-15 | 2023-08-11 | 57.948 | 36,351,113 | +25,593 | 0.88% | 2,106,476,384 |
| 2023-08-14 | 2023-08-10 | 59.063 | 36,325,520 | -16,569 | 0.88% | 2,145,511,065 |
| 2023-08-11 | 2023-08-09 | 58.054 | 36,342,089 | +24,472 | 0.88% | 2,109,814,054 |
| 2023-08-10 | 2023-08-08 | 58.426 | 36,317,617 | +30,260 | 0.88% | 2,121,896,326 |
| 2023-08-09 | 2023-08-07 | 59.117 | 36,287,357 | +21,842 | 0.88% | 2,145,184,415 |
| 2023-08-08 | 2023-08-04 | 58.532 | 36,265,515 | -15,062 | 0.88% | 2,122,704,669 |
| 2023-08-07 | 2023-08-03 | 58.904 | 36,280,577 | +22,033 | 0.88% | 2,137,075,487 |
| 2023-08-04 | 2023-08-02 | 58.320 | 36,258,544 | -8,474 | 0.88% | 2,114,593,204 |
| 2023-08-03 | 2023-08-01 | 59.488 | 36,267,018 | +14,269 | 0.88% | 2,157,466,207 |
| 2023-08-02 | 2023-07-31 | 60.126 | 36,252,749 | -106,313 | 0.88% | 2,179,723,982 |
| 2023-08-01 | 2023-07-28 | 60.232 | 36,359,062 | -353,792 | 0.88% | 2,189,978,527 |
| 2023-07-31 | 2023-07-27 | 60.179 | 36,712,854 | -799,823 | 0.89% | 2,209,338,133 |
| 2023-07-28 | 2023-07-26 | 57.948 | 37,512,677 | -147,968 | 0.91% | 2,173,786,762 |
| 2023-07-27 | 2023-07-25 | 56.726 | 37,660,645 | +4,984 | 0.92% | 2,136,353,605 |
| 2023-07-26 | 2023-07-24 | 56.355 | 37,655,661 | +44,244 | 0.92% | 2,122,070,416 |
| 2023-07-25 | 2023-07-21 | 57.098 | 37,611,417 | -9,417 | 0.91% | 2,147,545,091 |
| 2023-07-24 | 2023-07-20 | 56.886 | 37,620,834 | +5,648 | 0.91% | 2,140,089,919 |
| 2023-07-21 | 2023-07-19 | 57.151 | 37,615,186 | -16,870 | 0.91% | 2,149,758,211 |
| 2023-07-20 | 2023-07-18 | 57.204 | 37,632,056 | -32,226 | 0.91% | 2,152,721,167 |
| 2023-07-19 | 2023-07-14 | 57.842 | 37,664,282 | -355,895 | 0.92% | 2,178,570,928 |
| 2023-07-18 | 2023-07-13 | 56.886 | 38,020,177 | -615,863 | 0.92% | 2,162,806,851 |
| 2023-07-14 | 2023-07-12 | 56.036 | 38,636,040 | -164,632 | 0.94% | 2,165,006,467 |
| 2023-07-13 | 2023-07-11 | 55.452 | 38,800,672 | -359,141 | 0.94% | 2,151,562,060 |
| 2023-07-12 | 2023-07-10 | 53.168 | 39,159,813 | +44,432 | 0.95% | 2,082,038,798 |
| 2023-07-11 | 2023-07-07 | 52.690 | 39,115,381 | +22,515 | 0.95% | 2,060,978,059 |
| 2023-07-10 | 2023-07-06 | 53.062 | 39,092,866 | +96,018 | 0.95% | 2,074,326,571 |
| 2023-07-07 | 2023-07-05 | 54.018 | 38,996,848 | +62,130 | 0.95% | 2,106,515,165 |
| 2023-07-06 | 2023-07-04 | 54.814 | 38,934,718 | +42,277 | 0.95% | 2,134,179,098 |
| 2023-07-05 | 2023-07-03 | 54.921 | 38,892,441 | -167,403 | 0.95% | 2,135,993,229 |
| 2023-07-04 | 2023-06-30 | 52.796 | 39,059,844 | +231,519 | 0.95% | 2,062,201,129 |
| 2023-07-03 | 2023-06-29 | 53.646 | 38,828,325 | +48,903 | 0.94% | 2,082,975,497 |
| 2023-06-30 | 2023-06-28 | 54.814 | 38,779,422 | -22,515 | 0.94% | 2,125,666,657 |
| 2023-06-29 | 2023-06-27 | 53.752 | 38,801,937 | +182,560 | 0.94% | 2,085,681,794 |
| 2023-06-28 | 2023-06-26 | 53.964 | 38,619,377 | +102,037 | 0.94% | 2,084,073,843 |
| 2023-06-27 | 2023-06-23 | 55.292 | 38,517,340 | +40,479 | 0.94% | 2,129,713,325 |
| 2023-06-26 | 2023-06-21 | 55.983 | 38,476,861 | -1,117 | 0.94% | 2,154,043,040 |
| 2023-06-23 | 2023-06-20 | 56.726 | 38,477,978 | -184,494 | 0.94% | 2,182,717,981 |
| 2023-06-21 | 2023-06-19 | 55.770 | 38,662,472 | -16,003 | 0.94% | 2,156,219,895 |
| 2023-06-20 | 2023-06-16 | 56.302 | 38,678,475 | -216,673 | 0.94% | 2,177,656,316 |
| 2023-06-19 | 2023-06-15 | 55.027 | 38,895,148 | +24,967 | 0.95% | 2,140,273,702 |
| 2023-06-16 | 2023-06-14 | 54.549 | 38,870,181 | +52,716 | 0.95% | 2,120,318,672 |
| 2023-06-15 | 2023-06-13 | 54.921 | 38,817,465 | -7,022 | 0.94% | 2,131,875,508 |
| 2023-06-14 | 2023-06-12 | 54.655 | 38,824,487 | -67,778 | 0.94% | 2,121,950,419 |
| 2023-06-13 | 2023-06-09 | 53.752 | 38,892,265 | -36,713 | 0.95% | 2,090,537,104 |
| 2023-06-12 | 2023-06-08 | 53.380 | 38,928,978 | +28,441 | 0.95% | 2,078,036,615 |
| 2023-06-09 | 2023-06-07 | 54.283 | 38,900,537 | -418,655 | 0.95% | 2,111,643,616 |
| 2023-06-08 | 2023-06-06 | 52.902 | 39,319,192 | +41,410 | 0.96% | 2,080,070,498 |
| 2023-06-07 | 2023-06-05 | 53.380 | 39,277,782 | -72,014 | 0.95% | 2,096,655,842 |
| 2023-06-06 | 2023-06-02 | 52.902 | 39,349,796 | +145,921 | 0.96% | 2,081,689,516 |
| 2023-06-05 | 2023-06-01 | 50.778 | 39,203,875 | +142,136 | 0.95% | 1,990,678,012 |
| 2023-06-02 | 2023-05-31 | 51.574 | 39,061,739 | +307,688 | 0.95% | 2,014,581,934 |
| 2023-06-01 | 2023-05-30 | 53.327 | 38,754,051 | +92,170 | 0.94% | 2,066,640,570 |
| 2023-05-31 | 2023-05-29 | 52.212 | 38,661,881 | +47,614 | 0.94% | 2,018,601,674 |
| 2023-05-30 | 2023-05-25 | 52.424 | 38,614,267 | +382,095 | 0.94% | 2,024,319,596 |
| 2023-05-29 | 2023-05-24 | 53.008 | 38,232,172 | +524,300 | 0.93% | 2,026,626,159 |
| 2023-05-25 | 2023-05-23 | 55.399 | 37,707,872 | +17,886 | 0.92% | 2,088,961,635 |
| 2023-05-24 | 2023-05-22 | 55.345 | 37,689,986 | -12,238 | 0.92% | 2,085,968,887 |
| 2023-05-23 | 2023-05-19 | 55.239 | 37,702,224 | -1,883 | 0.92% | 2,082,641,125 |
| 2023-05-22 | 2023-05-18 | 55.133 | 37,704,107 | -2,833 | 0.92% | 2,078,739,862 |
| 2023-05-19 | 2023-05-17 | 54.230 | 37,706,940 | +169,445 | 0.92% | 2,044,848,623 |
| 2023-05-18 | 2023-05-16 | 55.239 | 37,537,495 | +41,428 | 0.91% | 2,073,541,625 |
| 2023-05-17 | 2023-05-15 | 55.186 | 37,496,067 | +53,657 | 0.91% | 2,069,261,586 |
| 2023-05-16 | 2023-05-12 | 54.230 | 37,442,410 | +187,237 | 0.91% | 2,030,503,152 |
| 2023-05-15 | 2023-05-11 | 54.761 | 37,255,173 | +52,933 | 0.91% | 2,040,137,229 |
| 2023-05-12 | 2023-05-10 | 55.186 | 37,202,240 | +113,904 | 0.90% | 2,053,046,420 |
| 2023-05-11 | 2023-05-09 | 54.389 | 37,088,336 | +361,643 | 0.90% | 2,017,211,507 |
| 2023-05-10 | 2023-05-08 | 56.514 | 36,726,693 | +106,542 | 0.89% | 2,075,570,952 |
| 2023-05-09 | 2023-05-05 | 57.204 | 36,620,151 | +241,098 | 0.89% | 2,094,835,695 |
| 2023-05-08 | 2023-05-04 | 58.107 | 36,379,053 | +131,781 | 0.88% | 2,113,892,232 |
| 2023-05-05 | 2023-05-03 | 59.117 | 36,247,272 | -92,275 | 0.88% | 2,142,814,727 |
| 2023-05-04 | 2023-05-02 | 60.232 | 36,339,547 | -137,435 | 0.88% | 2,188,803,100 |
| 2023-05-03 | 2023-04-28 | 58.957 | 36,476,982 | +195,634 | 0.89% | 2,150,582,013 |
| 2023-05-02 | 2023-04-27 | 57.311 | 36,281,348 | +146,379 | 0.88% | 2,079,308,795 |
| 2023-04-28 | 2023-04-26 | 57.682 | 36,134,969 | +207,033 | 0.88% | 2,084,354,783 |
| 2023-04-27 | 2023-04-25 | 58.320 | 35,927,936 | +160,031 | 0.87% | 2,095,312,192 |
| 2023-04-26 | 2023-04-24 | 60.285 | 35,767,905 | +45,209 | 0.87% | 2,156,271,766 |
| 2023-04-25 | 2023-04-21 | 61.241 | 35,722,696 | +68,473 | 0.87% | 2,187,699,494 |
| 2023-04-24 | 2023-04-20 | 61.932 | 35,654,223 | -18,813 | 0.87% | 2,208,125,018 |
| 2023-04-21 | 2023-04-19 | 61.560 | 35,673,036 | -1,329,824 | 0.87% | 2,196,026,818 |
| 2023-04-20 | 2023-04-18 | 58.957 | 37,002,860 | -61,509 | 0.90% | 2,181,586,326 |
| 2023-04-19 | 2023-04-17 | 59.435 | 37,064,369 | -247,941 | 0.90% | 2,202,930,667 |
| 2023-04-18 | 2023-04-14 | 57.151 | 37,312,310 | +60,247 | 0.91% | 2,132,448,442 |
| 2023-04-17 | 2023-04-13 | 57.629 | 37,252,063 | +163,596 | 0.91% | 2,146,812,910 |
| 2023-04-14 | 2023-04-12 | 58.639 | 37,088,467 | -58,440 | 0.90% | 2,174,813,837 |
| 2023-04-13 | 2023-04-11 | 58.426 | 37,146,907 | -34,764 | 0.90% | 2,170,348,498 |
| 2023-04-12 | 2023-04-06 | 58.107 | 37,181,671 | +92,254 | 0.90% | 2,160,530,279 |
| 2023-04-11 | 2023-04-04 | 59.754 | 37,089,417 | -303,351 | 0.90% | 2,216,239,345 |
| 2023-04-06 | 2023-04-03 | 59.010 | 37,392,768 | -1,008,788 | 0.91% | 2,206,560,326 |
| 2023-04-04 | 2023-03-31 | 55.717 | 38,401,556 | -234,773 | 0.93% | 2,139,628,832 |
| 2023-04-03 | 2023-03-30 | 54.814 | 38,636,329 | +25,416 | 0.94% | 2,117,823,116 |
| 2023-03-31 | 2023-03-29 | 54.602 | 38,610,913 | +17,256 | 0.94% | 2,108,226,739 |
| 2023-03-30 | 2023-03-28 | 54.814 | 38,593,657 | -941 | 0.94% | 2,115,484,080 |
| 2023-03-29 | 2023-03-27 | 55.027 | 38,594,598 | +9,972 | 0.94% | 2,123,735,411 |
| 2023-03-28 | 2023-03-24 | 54.814 | 38,584,626 | +1,883 | 0.94% | 2,114,989,052 |
| 2023-03-27 | 2023-03-23 | 55.239 | 38,582,743 | -40,479 | 0.94% | 2,131,280,301 |
| 2023-03-24 | 2023-03-22 | 54.867 | 38,623,222 | -8,643 | 0.94% | 2,119,156,123 |
| 2023-03-23 | 2023-03-21 | 53.964 | 38,631,865 | +20,710 | 0.94% | 2,084,747,751 |
| 2023-03-22 | 2023-03-20 | 53.274 | 38,611,155 | +167,560 | 0.94% | 2,056,969,525 |
| 2023-03-21 | 2023-03-17 | 54.867 | 38,443,595 | -27,959 | 0.93% | 2,109,300,455 |
| 2023-03-20 | 2023-03-16 | 53.540 | 38,471,554 | +114,832 | 0.94% | 2,059,749,437 |
| 2023-03-17 | 2023-03-15 | 54.177 | 38,356,722 | +29,058 | 0.93% | 2,078,049,020 |
| 2023-03-16 | 2023-03-14 | 54.283 | 38,327,664 | +27,300 | 0.93% | 2,080,546,266 |
| 2023-03-15 | 2023-03-13 | 55.558 | 38,300,364 | +11,299 | 0.93% | 2,127,887,765 |
| 2023-03-14 | 2023-03-10 | 53.911 | 38,289,065 | +517,733 | 0.93% | 2,064,215,025 |
| 2023-03-13 | 2023-03-09 | 56.195 | 37,771,332 | +15,409 | 0.92% | 2,122,570,380 |
| 2023-03-10 | 2023-03-08 | 55.717 | 37,755,923 | +165,679 | 0.92% | 2,103,655,942 |
| 2023-03-09 | 2023-03-07 | 57.311 | 37,590,244 | -167,766 | 0.91% | 2,154,322,517 |
| 2023-03-08 | 2023-03-06 | 57.682 | 37,758,010 | -106,933 | 0.92% | 2,177,975,820 |
| 2023-03-07 | 2023-03-03 | 56.248 | 37,864,943 | +29,772 | 0.92% | 2,129,842,058 |
| 2023-03-06 | 2023-03-02 | 56.089 | 37,835,171 | +8,011 | 0.92% | 2,122,138,628 |
| 2023-03-03 | 2023-03-01 | 57.204 | 37,827,160 | -116,540 | 0.92% | 2,163,881,984 |
| 2023-03-02 | 2023-02-28 | 55.452 | 37,943,700 | +56,807 | 0.92% | 2,104,041,531 |
| 2023-03-01 | 2023-02-27 | 55.399 | 37,886,893 | +113,872 | 0.92% | 2,098,879,140 |
| 2023-02-28 | 2023-02-24 | 56.567 | 37,773,021 | -461,904 | 0.92% | 2,136,709,393 |
| 2023-02-27 | 2023-02-23 | 55.133 | 38,234,925 | +17,271 | 0.93% | 2,108,005,441 |
| 2023-02-24 | 2023-02-22 | 54.974 | 38,217,654 | +27,300 | 0.93% | 2,100,963,490 |
| 2023-02-23 | 2023-02-21 | 54.867 | 38,190,354 | +44,244 | 0.93% | 2,095,405,777 |
| 2023-02-22 | 2023-02-20 | 54.974 | 38,146,110 | +69,285 | 0.93% | 2,097,030,456 |
| 2023-02-21 | 2023-02-17 | 55.452 | 38,076,825 | +35,461 | 0.93% | 2,111,423,535 |
| 2023-02-20 | 2023-02-16 | 55.770 | 38,041,364 | +155,548 | 0.92% | 2,121,580,480 |
| 2023-02-17 | 2023-02-15 | 56.726 | 37,885,816 | +29,317 | 0.92% | 2,149,126,750 |
| 2023-02-16 | 2023-02-14 | 56.939 | 37,856,499 | +24,281 | 0.92% | 2,155,506,636 |
| 2023-02-15 | 2023-02-13 | 57.470 | 37,832,218 | +3,873 | 0.92% | 2,174,218,545 |
| 2023-02-14 | 2023-02-10 | 57.204 | 37,828,345 | -29,182 | 0.92% | 2,163,949,771 |
| 2023-02-13 | 2023-02-09 | 57.789 | 37,857,527 | -83,211 | 0.92% | 2,187,737,784 |
| 2023-02-09 | 2023-02-07 | 56.142 | 37,940,738 | +123,319 | 0.92% | 2,130,074,989 |
| 2023-02-08 | 2023-02-06 | 57.629 | 37,817,419 | -2,241 | 0.92% | 2,179,394,020 |
| 2023-02-07 | 2023-02-03 | 58.214 | 37,819,660 | +50,420 | 0.92% | 2,201,619,716 |
| 2023-02-06 | 2023-02-02 | 58.798 | 37,769,240 | +5,436 | 0.92% | 2,220,751,674 |
| 2023-02-03 | 2023-02-01 | 59.913 | 37,763,804 | -519,007 | 0.92% | 2,262,554,066 |
| 2023-02-02 | 2023-01-31 | 57.789 | 38,282,811 | +70,776 | 0.93% | 2,212,314,399 |
| 2023-02-01 | 2023-01-30 | 57.417 | 38,212,035 | -85,208 | 0.93% | 2,194,017,020 |
| 2023-01-31 | 2023-01-27 | 58.001 | 38,297,243 | -14,610 | 0.93% | 2,221,284,981 |
| 2023-01-30 | 2023-01-26 | 57.736 | 38,311,853 | +55,836 | 0.93% | 2,211,957,779 |
| 2023-01-27 | 2023-01-20 | 58.320 | 38,256,017 | -55,400 | 0.93% | 2,231,085,549 |
| 2023-01-26 | 2023-01-19 | 57.736 | 38,311,417 | +183,527 | 0.93% | 2,211,932,607 |
| 2023-01-20 | 2023-01-18 | 58.320 | 38,127,890 | -512,468 | 0.93% | 2,223,613,200 |
| 2023-01-19 | 2023-01-17 | 56.248 | 38,640,358 | +295,839 | 0.94% | 2,173,457,903 |
| 2023-01-18 | 2023-01-16 | 57.523 | 38,344,519 | -591,437 | 0.93% | 2,205,697,151 |
| 2023-01-17 | 2023-01-13 | 56.726 | 38,935,956 | +27,426 | 0.95% | 2,208,697,434 |
| 2023-01-16 | 2023-01-12 | 56.514 | 38,908,530 | +79,074 | 0.95% | 2,198,875,207 |
| 2023-01-13 | 2023-01-11 | 56.248 | 38,829,456 | +84,080 | 0.94% | 2,184,094,361 |
| 2023-01-12 | 2023-01-10 | 56.833 | 38,745,376 | -83,771 | 0.94% | 2,202,002,405 |
| 2023-01-11 | 2023-01-09 | 56.514 | 38,829,147 | -48,674 | 0.94% | 2,194,388,959 |
| 2023-01-10 | 2023-01-06 | 54.230 | 38,877,821 | +726,210 | 0.95% | 2,108,345,539 |
| 2023-01-09 | 2023-01-05 | 56.195 | 38,151,611 | +383,824 | 0.93% | 2,143,940,263 |
| 2023-01-06 | 2023-01-04 | 57.629 | 37,767,787 | -27,409 | 0.92% | 2,176,533,759 |
| 2023-01-05 | 2023-01-03 | 56.939 | 37,795,196 | -555,233 | 0.92% | 2,152,016,112 |
| 2023-01-04 | 2022-12-30 | 54.814 | 38,350,429 | +142,051 | 0.93% | 2,102,151,709 |
| 2023-01-03 | 2022-12-29 | 55.133 | 38,208,378 | -64,014 | 0.93% | 2,106,541,826 |
| 2022-12-30 | 2022-12-28 | 55.452 | 38,272,392 | +119,964 | 0.93% | 2,122,268,051 |
| 2022-12-29 | 2022-12-23 | 54.336 | 38,152,428 | -5,122 | 0.93% | 2,073,060,356 |
| 2022-12-28 | 2022-12-22 | 54.921 | 38,157,550 | -90,466 | 0.93% | 2,095,632,631 |
| 2022-12-23 | 2022-12-21 | 53.646 | 38,248,016 | -687,929 | 0.93% | 2,051,844,373 |
| 2022-12-22 | 2022-12-20 | 53.327 | 38,935,945 | +72,051 | 0.95% | 2,076,340,446 |
| 2022-12-21 | 2022-12-19 | 53.274 | 38,863,894 | +338,978 | 0.95% | 2,070,433,935 |
| 2022-12-20 | 2022-12-16 | 55.770 | 38,524,916 | +120,895 | 0.94% | 2,148,548,348 |
| 2022-12-19 | 2022-12-15 | 55.080 | 38,404,021 | -9,932 | 0.93% | 2,115,288,393 |
| 2022-12-16 | 2022-12-14 | 55.770 | 38,413,953 | +50,934 | 0.93% | 2,142,359,902 |
| 2022-12-15 | 2022-12-13 | 55.877 | 38,363,019 | -81,844 | 0.93% | 2,143,594,569 |
| 2022-12-14 | 2022-12-12 | 54.549 | 38,444,863 | +200,509 | 0.94% | 2,097,118,119 |
| 2022-12-13 | 2022-12-09 | 56.195 | 38,244,354 | -29,526 | 0.93% | 2,149,151,982 |
| 2022-12-12 | 2022-12-08 | 55.877 | 38,273,880 | -29,960 | 0.93% | 2,138,613,786 |
| 2022-12-09 | 2022-12-07 | 52.902 | 38,303,840 | -286,361 | 0.93% | 2,026,356,176 |
| 2022-12-08 | 2022-12-06 | 54.867 | 38,590,201 | -200,937 | 0.94% | 2,117,344,346 |
| 2022-12-07 | 2022-12-05 | 54.602 | 38,791,138 | -742,625 | 0.94% | 2,118,067,355 |
| 2022-12-06 | 2022-12-02 | 51.468 | 39,533,763 | -206,881 | 0.96% | 2,034,726,601 |
| 2022-12-05 | 2022-12-01 | 51.309 | 39,740,644 | -550,271 | 0.97% | 2,039,041,939 |
| 2022-12-02 | 2022-11-30 | 49.609 | 40,290,915 | -301,235 | 0.98% | 1,998,794,464 |
| 2022-12-01 | 2022-11-29 | 48.494 | 40,592,150 | -469,739 | 0.99% | 1,968,461,675 |
| 2022-11-30 | 2022-11-28 | 45.732 | 41,061,889 | +428,225 | 1.00% | 1,877,829,717 |
| 2022-11-29 | 2022-11-25 | 45.519 | 40,633,664 | +80,015 | 0.99% | 1,849,613,295 |
| 2022-11-28 | 2022-11-24 | 45.944 | 40,553,649 | +153,942 | 0.99% | 1,863,203,009 |
| 2022-11-25 | 2022-11-23 | 45.891 | 40,399,707 | -21,856 | 0.98% | 1,853,984,459 |
| 2022-11-24 | 2022-11-22 | 46.210 | 40,421,563 | -42,361 | 0.98% | 1,867,869,310 |
| 2022-11-23 | 2022-11-21 | 45.944 | 40,463,924 | +308,757 | 0.98% | 1,859,080,670 |
| 2022-11-22 | 2022-11-18 | 48.759 | 40,155,167 | +61,188 | 0.98% | 1,957,934,906 |
| 2022-11-21 | 2022-11-17 | 50.246 | 40,093,979 | -173,260 | 0.98% | 2,014,579,574 |
| 2022-11-18 | 2022-11-16 | 49.768 | 40,267,239 | -185,260 | 0.98% | 2,004,036,258 |
| 2022-11-17 | 2022-11-15 | 49.290 | 40,452,499 | -523,113 | 0.98% | 1,993,918,778 |
| 2022-11-16 | 2022-11-14 | 48.441 | 40,975,612 | -271,363 | 1.00% | 1,984,880,744 |
| 2022-11-15 | 2022-11-11 | 48.600 | 41,246,975 | -1,270,293 | 1.00% | 2,004,598,167 |
| 2022-11-14 | 2022-11-10 | 44.882 | 42,517,268 | +21,651 | 1.03% | 1,908,254,042 |
| 2022-11-11 | 2022-11-09 | 45.679 | 42,495,617 | -8,472 | 1.03% | 1,941,139,387 |
| 2022-11-10 | 2022-11-08 | 46.316 | 42,504,089 | -171,467 | 1.03% | 1,968,617,442 |
| 2022-11-09 | 2022-11-07 | 45.094 | 42,675,556 | +45,448 | 1.04% | 1,924,425,087 |
| 2022-11-08 | 2022-11-04 | 44.776 | 42,630,108 | -507,790 | 1.04% | 1,908,789,946 |
| 2022-11-07 | 2022-11-03 | 43.076 | 43,137,898 | -91,569 | 1.05% | 1,858,206,457 |
| 2022-11-04 | 2022-11-02 | 44.191 | 43,229,467 | -279,890 | 1.05% | 1,910,369,336 |
| 2022-11-03 | 2022-11-01 | 41.429 | 43,509,357 | -447,040 | 1.06% | 1,802,566,930 |
| 2022-11-02 | 2022-10-31 | 38.083 | 43,956,397 | +65,842 | 1.07% | 1,673,999,694 |
| 2022-11-01 | 2022-10-28 | 37.393 | 43,890,555 | +459,661 | 1.07% | 1,641,186,225 |
| 2022-10-31 | 2022-10-27 | 40.155 | 43,430,894 | -429,542 | 1.06% | 1,743,952,677 |
| 2022-10-28 | 2022-10-26 | 39.677 | 43,860,436 | +497,775 | 1.07% | 1,740,234,113 |
| 2022-10-27 | 2022-10-25 | 39.092 | 43,362,661 | +244,446 | 1.06% | 1,695,148,974 |
| 2022-10-26 | 2022-10-24 | 38.933 | 43,118,215 | +1,341,796 | 1.05% | 1,678,722,378 |
| 2022-10-25 | 2022-10-21 | 42.279 | 41,776,419 | +367,874 | 1.02% | 1,766,275,356 |
| 2022-10-24 | 2022-10-20 | 42.757 | 41,408,545 | +592,026 | 1.01% | 1,770,516,516 |
| 2022-10-21 | 2022-10-19 | 43.501 | 40,816,519 | +230,586 | 0.99% | 1,775,554,456 |
| 2022-10-20 | 2022-10-18 | 45.360 | 40,585,933 | +193,927 | 0.99% | 1,840,973,496 |
| 2022-10-19 | 2022-10-17 | 44.882 | 40,392,006 | +176,020 | 0.98% | 1,812,868,332 |
| 2022-10-18 | 2022-10-14 | 45.519 | 40,215,986 | +80,016 | 0.98% | 1,830,600,912 |
| 2022-10-17 | 2022-10-13 | 45.466 | 40,135,970 | +254,167 | 0.98% | 1,824,826,838 |
| 2022-10-14 | 2022-10-12 | 46.369 | 39,881,803 | +757,933 | 0.97% | 1,849,282,070 |
| 2022-10-13 | 2022-10-11 | 47.697 | 39,123,870 | +200,573 | 0.95% | 1,866,088,666 |
| 2022-10-12 | 2022-10-10 | 49.343 | 38,923,297 | -210,865 | 0.95% | 1,920,611,237 |
| 2022-10-11 | 2022-10-07 | 51.681 | 39,134,162 | -81,692 | 0.95% | 2,022,474,293 |
| 2022-10-10 | 2022-10-06 | 51.946 | 39,215,854 | -80,212 | 0.95% | 2,037,110,856 |
| 2022-10-07 | 2022-10-05 | 51.946 | 39,296,066 | -1,032,123 | 0.96% | 2,041,277,557 |
| 2022-10-06 | 2022-10-03 | 49.290 | 40,328,189 | +108,283 | 0.98% | 1,987,791,492 |
| 2022-10-05 | 2022-09-30 | 49.290 | 40,219,906 | +220 | 0.98% | 1,982,454,182 |
| 2022-10-03 | 2022-09-29 | 48.175 | 40,219,686 | +72,520 | 0.98% | 1,937,582,013 |
| 2022-09-30 | 2022-09-28 | 48.972 | 40,147,166 | +16,172 | 0.98% | 1,966,074,390 |
| 2022-09-29 | 2022-09-27 | 50.300 | 40,130,994 | -91,120 | 0.98% | 2,018,570,989 |
| 2022-09-28 | 2022-09-26 | 49.981 | 40,222,114 | -987,269 | 0.98% | 2,010,335,989 |
| 2022-09-27 | 2022-09-23 | 46.635 | 41,209,383 | -15,062 | 1.00% | 1,921,784,824 |
| 2022-09-26 | 2022-09-22 | 46.741 | 41,224,445 | +50,758 | 1.00% | 1,926,866,477 |
| 2022-09-23 | 2022-09-21 | 47.963 | 41,173,687 | -123,879 | 1.00% | 1,974,793,279 |
| 2022-09-22 | 2022-09-20 | 47.909 | 41,297,566 | -6,437 | 1.01% | 1,978,541,321 |
| 2022-09-21 | 2022-09-19 | 45.944 | 41,304,003 | -346,596 | 1.01% | 1,897,677,387 |
| 2022-09-20 | 2022-09-16 | 46.582 | 41,650,599 | +327,594 | 1.01% | 1,940,148,518 |
| 2022-09-19 | 2022-09-15 | 45.679 | 41,323,005 | +44,241 | 1.01% | 1,887,576,138 |
| 2022-09-16 | 2022-09-14 | 45.944 | 41,278,764 | +99,961 | 1.00% | 1,896,517,802 |
| 2022-09-15 | 2022-09-13 | 45.785 | 41,178,803 | -11,074 | 1.00% | 1,885,363,589 |
| 2022-09-14 | 2022-09-09 | 44.988 | 41,189,877 | -2,824 | 1.00% | 1,853,053,836 |
| 2022-09-13 | 2022-09-08 | 44.032 | 41,192,701 | +28,240 | 1.00% | 1,813,798,053 |
| 2022-09-09 | 2022-09-07 | 43.979 | 41,164,461 | +217,288 | 1.00% | 1,810,368,154 |
| 2022-09-08 | 2022-09-06 | 44.988 | 40,947,173 | +2,564 | 1.00% | 1,842,135,047 |
| 2022-09-07 | 2022-09-05 | 44.776 | 40,944,609 | +126,914 | 1.00% | 1,833,320,667 |
| 2022-09-06 | 2022-09-02 | 45.732 | 40,817,695 | +51,775 | 0.99% | 1,866,662,312 |
| 2022-09-05 | 2022-09-01 | 45.679 | 40,765,920 | +177,917 | 0.99% | 1,862,129,287 |
| 2022-09-02 | 2022-08-31 | 46.847 | 40,588,003 | +16,003 | 0.99% | 1,901,430,256 |
| 2022-09-01 | 2022-08-30 | 46.475 | 40,572,000 | +94,108 | 0.99% | 1,885,595,796 |
| 2022-08-31 | 2022-08-29 | 46.688 | 40,477,892 | -30,068 | 0.99% | 1,889,821,971 |
| 2022-08-30 | 2022-08-26 | 47.006 | 40,507,960 | +40,226 | 0.99% | 1,904,135,169 |
| 2022-08-29 | 2022-08-25 | 46.794 | 40,467,734 | +105,433 | 0.99% | 1,893,646,574 |
| 2022-08-26 | 2022-08-24 | 46.210 | 40,362,301 | +78,212 | 0.98% | 1,865,130,830 |
| 2022-08-25 | 2022-08-23 | 47.113 | 40,284,089 | +192,653 | 0.98% | 1,897,891,138 |
| 2022-08-24 | 2022-08-22 | 48.441 | 40,091,436 | +43,303 | 0.98% | 1,942,050,782 |
| 2022-08-23 | 2022-08-19 | 48.812 | 40,048,133 | +53,657 | 0.98% | 1,954,843,152 |
| 2022-08-22 | 2022-08-18 | 49.131 | 39,994,476 | +50,834 | 0.97% | 1,964,969,778 |
| 2022-08-19 | 2022-08-17 | 50.193 | 39,943,642 | -2,862 | 0.97% | 2,004,904,084 |
| 2022-08-18 | 2022-08-16 | 49.928 | 39,946,504 | -49,863 | 0.97% | 1,994,439,019 |
| 2022-08-17 | 2022-08-15 | 50.300 | 39,996,367 | -66,033 | 0.97% | 2,011,799,311 |
| 2022-08-16 | 2022-08-12 | 50.618 | 40,062,400 | -91,841 | 0.98% | 2,027,888,138 |
| 2022-08-15 | 2022-08-11 | 50.140 | 40,154,241 | -70,373 | 0.98% | 2,013,341,970 |
| 2022-08-12 | 2022-08-10 | 49.343 | 40,224,614 | +43,310 | 0.98% | 1,984,822,757 |
| 2022-08-11 | 2022-08-09 | 50.140 | 40,181,304 | -54,288 | 0.98% | 2,014,698,915 |
| 2022-08-10 | 2022-08-08 | 49.609 | 40,235,592 | -48,010 | 0.98% | 1,996,049,942 |
| 2022-08-09 | 2022-08-05 | 49.981 | 40,283,602 | -75,519 | 0.98% | 2,013,409,212 |
| 2022-08-08 | 2022-08-04 | 49.822 | 40,359,121 | -39,953 | 0.98% | 2,010,752,738 |
| 2022-08-05 | 2022-08-03 | 49.397 | 40,399,074 | -1,381 | 0.98% | 1,995,577,003 |
| 2022-08-04 | 2022-08-02 | 48.812 | 40,400,455 | +16,248 | 0.98% | 1,972,040,814 |
| 2022-08-03 | 2022-08-01 | 49.184 | 40,384,207 | -12,684 | 0.98% | 1,986,262,656 |
| 2022-08-02 | 2022-07-29 | 49.609 | 40,396,891 | -80,139 | 0.98% | 2,004,051,834 |
| 2022-08-01 | 2022-07-28 | 50.353 | 40,477,030 | -149,255 | 0.99% | 2,038,126,367 |
| 2022-07-29 | 2022-07-27 | 48.494 | 40,626,285 | +31,536 | 0.99% | 1,970,117,006 |
| 2022-07-28 | 2022-07-26 | 49.343 | 40,594,749 | -222,369 | 0.99% | 2,003,086,509 |
| 2022-07-27 | 2022-07-25 | 48.441 | 40,817,118 | -184,507 | 0.99% | 1,977,203,209 |
| 2022-07-26 | 2022-07-22 | 47.697 | 41,001,625 | +148,923 | 1.00% | 1,955,651,824 |
| 2022-07-25 | 2022-07-21 | 47.166 | 40,852,702 | +197,686 | 0.99% | 1,926,849,893 |
| 2022-07-22 | 2022-07-20 | 48.653 | 40,655,016 | -142,389 | 0.99% | 1,977,988,405 |
| 2022-07-21 | 2022-07-19 | 47.909 | 40,797,405 | +138,906 | 0.99% | 1,954,578,911 |
| 2022-07-20 | 2022-07-18 | 48.653 | 40,658,499 | -111,723 | 0.99% | 1,978,157,863 |
| 2022-07-19 | 2022-07-15 | 48.016 | 40,770,222 | -33,786 | 0.99% | 1,957,607,581 |
| 2022-07-18 | 2022-07-14 | 48.441 | 40,804,008 | -4,961 | 0.99% | 1,976,568,154 |
| 2022-07-15 | 2022-07-13 | 48.069 | 40,808,969 | -11,651 | 0.99% | 1,961,635,595 |
| 2022-07-14 | 2022-07-12 | 47.378 | 40,820,620 | +149,183 | 0.99% | 1,934,009,408 |
| 2022-07-13 | 2022-07-11 | 48.122 | 40,671,437 | +47,177 | 0.99% | 1,957,184,854 |
| 2022-07-12 | 2022-07-08 | 50.618 | 40,624,260 | -450,842 | 0.99% | 2,056,328,502 |
| 2022-07-11 | 2022-07-07 | 50.087 | 41,075,102 | -261,192 | 1.00% | 2,057,332,443 |
| 2022-07-08 | 2022-07-06 | 48.600 | 41,336,294 | -80,023 | 1.01% | 2,008,939,060 |
| 2022-07-07 | 2022-07-05 | 49.290 | 41,416,317 | -22,108 | 1.01% | 2,041,425,727 |
| 2022-07-06 | 2022-07-04 | 49.450 | 41,438,425 | -60,017 | 1.01% | 2,049,118,398 |
| 2022-07-05 | 2022-06-30 | 49.715 | 41,498,442 | -92,958 | 1.01% | 2,063,107,093 |
| 2022-07-04 | 2022-06-29 | 50.193 | 41,591,400 | -502,087 | 1.01% | 2,087,610,532 |
| 2022-06-30 | 2022-06-28 | 50.724 | 42,093,487 | -1,617,374 | 1.03% | 2,135,169,745 |
| 2022-06-29 | 2022-06-27 | 47.006 | 43,710,861 | -1,303,751 | 1.06% | 2,054,692,157 |
| 2022-06-28 | 2022-06-24 | 44.616 | 45,014,612 | -482,015 | 1.10% | 2,008,384,813 |
| 2022-06-27 | 2022-06-23 | 43.288 | 45,496,627 | -69,858 | 1.11% | 1,969,477,123 |
| 2022-06-24 | 2022-06-22 | 42.970 | 45,566,485 | -70,602 | 1.11% | 1,957,979,685 |
| 2022-06-23 | 2022-06-21 | 43.607 | 45,637,087 | -128,967 | 1.11% | 1,990,101,396 |
| 2022-06-22 | 2022-06-20 | 42.917 | 45,766,054 | +1,052,382 | 1.11% | 1,964,124,264 |
| 2022-06-21 | 2022-06-17 | 43.342 | 44,713,672 | +131,624 | 1.09% | 1,937,959,188 |
| 2022-06-20 | 2022-06-16 | 43.554 | 44,582,048 | +6,101 | 1.09% | 1,941,726,237 |
| 2022-06-17 | 2022-06-15 | 43.713 | 44,575,947 | +304,254 | 1.09% | 1,948,563,418 |
| 2022-06-16 | 2022-06-14 | 43.820 | 44,271,693 | +248,627 | 1.08% | 1,939,966,409 |
| 2022-06-15 | 2022-06-13 | 44.085 | 44,023,066 | +164,940 | 1.07% | 1,940,763,025 |
| 2022-06-14 | 2022-06-10 | 46.316 | 43,858,126 | -11,297 | 1.07% | 2,031,330,958 |
| 2022-06-13 | 2022-06-09 | 46.741 | 43,869,423 | -188,204 | 1.07% | 2,050,495,053 |
| 2022-06-10 | 2022-06-08 | 47.325 | 44,057,627 | -913,812 | 1.07% | 2,085,033,020 |
| 2022-06-09 | 2022-06-07 | 44.776 | 44,971,439 | -100,287 | 1.10% | 2,013,624,517 |
| 2022-06-08 | 2022-06-06 | 44.988 | 45,071,726 | -133,971 | 1.10% | 2,027,690,802 |
| 2022-06-07 | 2022-06-02 | 43.873 | 45,205,697 | -14,686 | 1.10% | 1,983,295,144 |
| 2022-06-06 | 2022-06-01 | 44.085 | 45,220,383 | +114,421 | 1.10% | 1,993,546,913 |
| 2022-06-02 | 2022-05-31 | 44.457 | 45,105,962 | -57,423 | 1.10% | 2,005,273,151 |
| 2022-06-01 | 2022-05-30 | 44.138 | 45,163,385 | -83,309 | 1.10% | 1,993,432,984 |
| 2022-05-31 | 2022-05-27 | 43.448 | 45,246,694 | -258,744 | 1.10% | 1,965,867,702 |
| 2022-05-30 | 2022-05-26 | 41.961 | 45,505,438 | +64,954 | 1.11% | 1,909,433,429 |
| 2022-05-27 | 2022-05-25 | 41.429 | 45,440,484 | +192,955 | 1.11% | 1,882,572,380 |
| 2022-05-26 | 2022-05-24 | 41.376 | 45,247,529 | +758,463 | 1.10% | 1,872,175,063 |
| 2022-05-25 | 2022-05-23 | 43.660 | 44,489,066 | +45,186 | 1.08% | 1,942,402,540 |
| 2022-05-24 | 2022-05-20 | 44.351 | 44,443,880 | -4,707 | 1.08% | 1,971,117,770 |
| 2022-05-23 | 2022-05-19 | 43.501 | 44,448,587 | +77,199 | 1.08% | 1,933,552,607 |
| 2022-05-20 | 2022-05-18 | 44.882 | 44,371,388 | +22,593 | 1.08% | 1,991,470,395 |
| 2022-05-19 | 2022-05-17 | 44.829 | 44,348,795 | -53,128 | 1.08% | 1,988,100,809 |
| 2022-05-18 | 2022-05-16 | 44.404 | 44,401,923 | +249,931 | 1.08% | 1,971,615,339 |
| 2022-05-17 | 2022-05-13 | 44.138 | 44,151,992 | +113,358 | 1.08% | 1,948,791,863 |
| 2022-05-16 | 2022-05-12 | 43.235 | 44,038,634 | +183,709 | 1.07% | 1,904,023,813 |
| 2022-05-13 | 2022-05-11 | 44.669 | 43,854,925 | +55,642 | 1.07% | 1,958,973,223 |
| 2022-05-12 | 2022-05-10 | 44.085 | 43,799,283 | +435,953 | 1.07% | 1,930,897,521 |
| 2022-05-11 | 2022-05-06 | 45.785 | 43,363,330 | +805,805 | 1.06% | 1,985,381,738 |
| 2022-05-10 | 2022-05-05 | 48.016 | 42,557,525 | -942 | 1.04% | 2,043,426,046 |
| 2022-05-06 | 2022-05-04 | 48.653 | 42,558,467 | +141,349 | 1.04% | 2,070,597,002 |
| 2022-05-05 | 2022-05-03 | 49.078 | 42,417,118 | -25,111 | 1.03% | 2,081,743,705 |
| 2022-05-04 | 2022-04-29 | 48.441 | 42,442,229 | -457,914 | 1.03% | 2,055,924,462 |
| 2022-05-03 | 2022-04-28 | 48.069 | 42,900,143 | -176,975 | 1.05% | 2,062,155,688 |
| 2022-04-29 | 2022-04-27 | 47.591 | 43,077,118 | -43,129 | 1.05% | 2,050,070,427 |
| 2022-04-28 | 2022-04-26 | 46.900 | 43,120,247 | -105,245 | 1.05% | 2,022,348,861 |
| 2022-04-27 | 2022-04-25 | 45.891 | 43,225,492 | +213,689 | 1.05% | 1,983,662,663 |
| 2022-04-26 | 2022-04-22 | 46.953 | 43,011,803 | +501,525 | 1.05% | 2,019,547,370 |
| 2022-04-25 | 2022-04-21 | 48.600 | 42,510,278 | +19,768 | 1.04% | 2,065,994,545 |
| 2022-04-22 | 2022-04-20 | 49.928 | 42,490,510 | -565,344 | 1.04% | 2,121,455,512 |
| 2022-04-21 | 2022-04-19 | 48.334 | 43,055,854 | -936 | 1.05% | 2,081,074,997 |
| 2022-04-20 | 2022-04-14 | 49.025 | 43,056,790 | -1,382 | 1.05% | 2,110,850,527 |
| 2022-04-19 | 2022-04-13 | 48.334 | 43,058,172 | -46,247 | 1.05% | 2,081,187,036 |
| 2022-04-14 | 2022-04-12 | 48.122 | 43,104,419 | +19,655 | 1.05% | 2,074,264,452 |
| 2022-04-13 | 2022-04-11 | 47.272 | 43,084,764 | -88,198 | 1.05% | 2,036,703,719 |
| 2022-04-12 | 2022-04-08 | 48.600 | 43,172,962 | +22,225 | 1.05% | 2,098,200,910 |
| 2022-04-11 | 2022-04-07 | 48.865 | 43,150,737 | -58,269 | 1.05% | 2,108,580,454 |
| 2022-04-08 | 2022-04-06 | 49.343 | 43,209,006 | -42,981 | 1.05% | 2,132,083,067 |
| 2022-04-07 | 2022-04-04 | 49.981 | 43,251,987 | -192,132 | 1.05% | 2,161,771,657 |
| 2022-04-06 | 2022-04-01 | 49.928 | 43,444,119 | -131,790 | 1.06% | 2,169,067,063 |
| 2022-04-04 | 2022-03-31 | 49.928 | 43,575,909 | -161,914 | 1.06% | 2,175,647,041 |
| 2022-04-01 | 2022-03-30 | 50.459 | 43,737,823 | -849,201 | 1.07% | 2,206,962,223 |
| 2022-03-31 | 2022-03-29 | 49.025 | 44,587,024 | -110,117 | 1.09% | 2,185,869,943 |
| 2022-03-30 | 2022-03-28 | 48.494 | 44,697,141 | -61,182 | 1.09% | 2,167,527,688 |
| 2022-03-29 | 2022-03-25 | 48.972 | 44,758,323 | -429,857 | 1.09% | 2,191,890,521 |
| 2022-03-28 | 2022-03-24 | 49.664 | 45,188,180 | -675,873 | 1.10% | 2,244,236,949 |
| 2022-03-25 | 2022-03-23 | 49.237 | 45,864,053 | -49,972 | 1.12% | 2,258,188,572 |
| 2022-03-24 | 2022-03-22 | 48.381 | 45,914,025 | -359,166 | 1.13% | 2,221,376,074 |
| 2022-03-23 | 2022-03-21 | 47.526 | 46,273,191 | -343,550 | 1.13% | 2,199,172,797 |
| 2022-03-22 | 2022-03-18 | 47.579 | 46,616,741 | -1,440,143 | 1.14% | 2,217,992,430 |
| 2022-03-21 | 2022-03-17 | 46.082 | 48,056,884 | -1,042,156 | 1.18% | 2,214,578,187 |
| 2022-03-18 | 2022-03-16 | 42.180 | 49,099,040 | -63,389 | 1.20% | 2,070,990,698 |
| 2022-03-17 | 2022-03-15 | 36.941 | 49,162,429 | +927,707 | 1.21% | 1,816,099,019 |
| 2022-03-16 | 2022-03-14 | 41.699 | 48,234,722 | +468,551 | 1.18% | 2,011,326,274 |
| 2022-03-15 | 2022-03-11 | 43.891 | 47,766,171 | +63,587 | 1.17% | 2,096,484,860 |
| 2022-03-14 | 2022-03-10 | 44.532 | 47,702,584 | +127,151 | 1.17% | 2,124,296,095 |
| 2022-03-11 | 2022-03-09 | 43.677 | 47,575,433 | +97,800 | 1.17% | 2,077,939,748 |
| 2022-03-10 | 2022-03-08 | 42.714 | 47,477,633 | +445,188 | 1.16% | 2,027,981,471 |
| 2022-03-09 | 2022-03-07 | 42.608 | 47,032,445 | +1,042,566 | 1.15% | 2,003,936,806 |
| 2022-03-08 | 2022-03-04 | 45.067 | 45,989,879 | +467,915 | 1.13% | 2,072,611,893 |
| 2022-03-07 | 2022-03-03 | 47.847 | 45,521,964 | +32,731 | 1.12% | 2,178,071,692 |
| 2022-03-04 | 2022-03-02 | 47.098 | 45,489,233 | +14,501 | 1.12% | 2,142,459,727 |
| 2022-03-03 | 2022-03-01 | 47.579 | 45,474,732 | +51,440 | 1.12% | 2,163,656,428 |
| 2022-03-02 | 2022-02-28 | 46.457 | 45,423,292 | -24,012 | 1.11% | 2,110,214,130 |
| 2022-03-01 | 2022-02-25 | 48.595 | 45,447,304 | +403,933 | 1.11% | 2,208,513,981 |
| 2022-02-28 | 2022-02-24 | 49.878 | 45,043,371 | -854,815 | 1.10% | 2,246,677,176 |
| 2022-02-25 | 2022-02-23 | 50.787 | 45,898,186 | +140,720 | 1.13% | 2,331,026,824 |
| 2022-02-24 | 2022-02-22 | 49.290 | 45,757,466 | +346,691 | 1.12% | 2,255,386,783 |
| 2022-02-23 | 2022-02-21 | 51.161 | 45,410,775 | +63,594 | 1.11% | 2,323,266,317 |
| 2022-02-22 | 2022-02-18 | 52.016 | 45,347,181 | -373,238 | 1.11% | 2,358,800,869 |
| 2022-02-21 | 2022-02-17 | 51.696 | 45,720,419 | -341,733 | 1.12% | 2,363,550,142 |
| 2022-02-18 | 2022-02-16 | 51.749 | 46,062,152 | -931,619 | 1.13% | 2,383,678,755 |
| 2022-02-17 | 2022-02-15 | 49.130 | 46,993,771 | -83,070 | 1.15% | 2,308,787,444 |
| 2022-02-16 | 2022-02-14 | 48.916 | 47,076,841 | +50,283 | 1.15% | 2,302,801,751 |
| 2022-02-15 | 2022-02-11 | 49.771 | 47,026,558 | +87,321 | 1.15% | 2,340,566,679 |
| 2022-02-14 | 2022-02-10 | 50.413 | 46,939,237 | -83,240 | 1.15% | 2,366,333,014 |
| 2022-02-11 | 2022-02-09 | 50.413 | 47,022,477 | -217,433 | 1.15% | 2,370,529,366 |
| 2022-02-10 | 2022-02-08 | 50.145 | 47,239,910 | -187,122 | 1.16% | 2,368,863,544 |
| 2022-02-09 | 2022-02-07 | 49.611 | 47,427,032 | -27,303 | 1.16% | 2,352,892,405 |
| 2022-02-08 | 2022-02-04 | 49.183 | 47,454,335 | -93,592 | 1.16% | 2,333,951,696 |
| 2022-02-07 | 2022-01-31 | 47.847 | 47,547,927 | +9,723 | 1.17% | 2,275,007,155 |
| 2022-02-04 | 2022-01-27 | 49.183 | 47,538,204 | -261,534 | 1.17% | 2,338,076,634 |
| 2022-01-28 | 2022-01-26 | 49.076 | 47,799,738 | -51,275 | 1.17% | 2,345,828,950 |
| 2022-01-27 | 2022-01-25 | 48.969 | 47,851,013 | -94,688 | 1.17% | 2,343,229,111 |
| 2022-01-26 | 2022-01-24 | 49.130 | 47,945,701 | -84,209 | 1.18% | 2,355,555,431 |
| 2022-01-25 | 2022-01-21 | 49.450 | 48,029,910 | -588,682 | 1.18% | 2,375,098,634 |
| 2022-01-24 | 2022-01-20 | 48.649 | 48,618,592 | -418,113 | 1.19% | 2,365,222,023 |
| 2022-01-21 | 2022-01-19 | 47.579 | 49,036,705 | -182,069 | 1.20% | 2,333,132,650 |
| 2022-01-20 | 2022-01-18 | 47.472 | 49,218,774 | -355,002 | 1.21% | 2,336,532,906 |
| 2022-01-19 | 2022-01-17 | 48.114 | 49,573,776 | -1,628,197 | 1.22% | 2,385,188,210 |
| 2022-01-18 | 2022-01-14 | 44.960 | 51,201,973 | -619,155 | 1.26% | 2,302,029,244 |
| 2022-01-17 | 2022-01-13 | 43.463 | 51,821,128 | -995,324 | 1.27% | 2,252,296,449 |
| 2022-01-14 | 2022-01-12 | 44.692 | 52,816,452 | -51,711 | 1.30% | 2,360,498,047 |
| 2022-01-13 | 2022-01-11 | 43.730 | 52,868,163 | -69,193 | 1.30% | 2,311,935,259 |
| 2022-01-12 | 2022-01-10 | 43.356 | 52,937,356 | -130,939 | 1.30% | 2,295,150,902 |
| 2022-01-11 | 2022-01-07 | 43.142 | 53,068,295 | -121,748 | 1.30% | 2,289,479,787 |
| 2022-01-10 | 2022-01-06 | 43.356 | 53,190,043 | -113,099 | 1.30% | 2,306,106,394 |
| 2022-01-07 | 2022-01-05 | 42.019 | 53,303,142 | +306,333 | 1.31% | 2,239,770,396 |
| 2022-01-06 | 2022-01-04 | 44.104 | 52,996,809 | -206,978 | 1.30% | 2,337,393,403 |
| 2022-01-05 | 2022-01-03 | 43.249 | 53,203,787 | +175,000 | 1.30% | 2,301,013,741 |
| 2022-01-04 | 2021-12-31 | 43.196 | 53,028,787 | +238,672 | 1.30% | 2,290,610,241 |
| 2022-01-03 | 2021-12-29 | 42.501 | 52,790,115 | +49,551 | 1.29% | 2,243,612,656 |
| 2021-12-30 | 2021-12-28 | 42.714 | 52,740,564 | +198,134 | 1.29% | 2,252,784,729 |
| 2021-12-29 | 2021-12-24 | 43.891 | 52,542,430 | +78,538 | 1.29% | 2,306,117,629 |
| 2021-12-28 | 2021-12-22 | 42.447 | 52,463,892 | +97,269 | 1.29% | 2,226,943,261 |
| 2021-12-23 | 2021-12-21 | 41.325 | 52,366,623 | +140,979 | 1.28% | 2,164,024,665 |
| 2021-12-22 | 2021-12-20 | 41.004 | 52,225,644 | +160,655 | 1.28% | 2,141,446,912 |
| 2021-12-21 | 2021-12-17 | 41.806 | 52,064,989 | +624,805 | 1.28% | 2,176,610,292 |
| 2021-12-20 | 2021-12-16 | 42.982 | 51,440,184 | +94,068 | 1.26% | 2,210,989,634 |
| 2021-12-17 | 2021-12-15 | 42.714 | 51,346,116 | +101,987 | 1.26% | 2,193,221,635 |
| 2021-12-16 | 2021-12-14 | 42.340 | 51,244,129 | +683,465 | 1.26% | 2,169,688,773 |
| 2021-12-15 | 2021-12-13 | 43.837 | 50,560,664 | -479,229 | 1.24% | 2,216,433,806 |
| 2021-12-14 | 2021-12-10 | 44.746 | 51,039,893 | +101,010 | 1.25% | 2,283,827,813 |
| 2021-12-13 | 2021-12-09 | 46.082 | 50,938,883 | -135,361 | 1.25% | 2,347,387,716 |
| 2021-12-10 | 2021-12-08 | 46.189 | 51,074,244 | +85,008 | 1.25% | 2,359,086,329 |
| 2021-12-09 | 2021-12-07 | 45.815 | 50,989,236 | +9,835 | 1.25% | 2,336,078,708 |
| 2021-12-08 | 2021-12-06 | 44.318 | 50,979,401 | -698,399 | 1.25% | 2,259,318,212 |
| 2021-12-07 | 2021-12-03 | 45.387 | 51,677,800 | +119,518 | 1.27% | 2,345,523,840 |
| 2021-12-06 | 2021-12-02 | 45.548 | 51,558,282 | +1,100,830 | 1.27% | 2,348,368,124 |
| 2021-12-03 | 2021-12-01 | 44.265 | 50,457,452 | +46,436 | 1.24% | 2,233,488,892 |
| 2021-12-02 | 2021-11-30 | 45.601 | 50,411,016 | +89,784 | 1.24% | 2,298,807,609 |
| 2021-12-01 | 2021-11-29 | 46.670 | 50,321,232 | +766,034 | 1.24% | 2,348,516,703 |
| 2021-11-30 | 2021-11-26 | 49.343 | 49,555,198 | +485,459 | 1.22% | 2,445,226,316 |
| 2021-11-29 | 2021-11-25 | 52.925 | 49,069,739 | -608,455 | 1.20% | 2,597,030,720 |
| 2021-11-26 | 2021-11-24 | 52.230 | 49,678,194 | -232,609 | 1.22% | 2,594,708,098 |
| 2021-11-25 | 2021-11-23 | 51.268 | 49,910,803 | -3,960 | 1.23% | 2,558,829,263 |
| 2021-11-24 | 2021-11-22 | 51.161 | 49,914,763 | -437,396 | 1.23% | 2,553,695,408 |
| 2021-11-23 | 2021-11-19 | 49.450 | 50,352,159 | +181,255 | 1.24% | 2,489,934,794 |
| 2021-11-22 | 2021-11-18 | 48.969 | 50,170,904 | -24,379 | 1.23% | 2,456,832,477 |
| 2021-11-19 | 2021-11-17 | 49.076 | 50,195,283 | +244,412 | 1.23% | 2,463,393,168 |
| 2021-11-18 | 2021-11-16 | 49.718 | 49,950,871 | -1,507,710 | 1.23% | 2,483,442,782 |
| 2021-11-17 | 2021-11-15 | 47.312 | 51,458,581 | -133,071 | 1.26% | 2,434,608,989 |
| 2021-11-16 | 2021-11-12 | 47.098 | 51,591,652 | -12,158 | 1.27% | 2,429,872,507 |
| 2021-11-15 | 2021-11-11 | 47.472 | 51,603,810 | -269,064 | 1.27% | 2,449,756,269 |
| 2021-11-12 | 2021-11-10 | 46.938 | 51,872,874 | -41,152 | 1.27% | 2,434,798,194 |
| 2021-11-11 | 2021-11-09 | 47.098 | 51,914,026 | -455,526 | 1.27% | 2,445,055,734 |
| 2021-11-10 | 2021-11-08 | 47.098 | 52,369,552 | -1,477,540 | 1.29% | 2,466,510,176 |
| 2021-11-09 | 2021-11-05 | 44.853 | 53,847,092 | -240,601 | 1.32% | 2,415,195,882 |
| 2021-11-08 | 2021-11-04 | 44.639 | 54,087,693 | -32,735 | 1.33% | 2,414,421,433 |
| 2021-11-05 | 2021-11-03 | 44.372 | 54,120,428 | -19,641 | 1.33% | 2,401,416,328 |
| 2021-11-04 | 2021-11-02 | 44.479 | 54,140,069 | +155,864 | 1.33% | 2,408,076,478 |
| 2021-11-03 | 2021-11-01 | 44.586 | 53,984,205 | +180,500 | 1.33% | 2,406,915,840 |
| 2021-11-02 | 2021-10-29 | 45.013 | 53,803,705 | -39,516 | 1.32% | 2,421,878,873 |
| 2021-11-01 | 2021-10-28 | 44.746 | 53,843,221 | +133,516 | 1.32% | 2,409,265,350 |
| 2021-10-29 | 2021-10-27 | 44.906 | 53,709,705 | -16,294 | 1.32% | 2,411,904,998 |
| 2021-10-28 | 2021-10-26 | 45.494 | 53,725,999 | -186,637 | 1.32% | 2,444,230,753 |
| 2021-10-27 | 2021-10-25 | 44.799 | 53,912,636 | -435,658 | 1.32% | 2,415,253,553 |
| 2021-10-26 | 2021-10-22 | 45.441 | 54,348,294 | -143,098 | 1.33% | 2,469,636,221 |
| 2021-10-25 | 2021-10-21 | 45.120 | 54,491,392 | -247,943 | 1.34% | 2,458,660,099 |
| 2021-10-22 | 2021-10-20 | 45.494 | 54,739,335 | -591,152 | 1.34% | 2,490,331,842 |
| 2021-10-21 | 2021-10-19 | 44.051 | 55,330,487 | +142,239 | 1.36% | 2,437,360,950 |
| 2021-10-20 | 2021-10-18 | 44.051 | 55,188,248 | +234,499 | 1.35% | 2,431,095,186 |
| 2021-10-19 | 2021-10-15 | 42.608 | 54,953,749 | +658,452 | 1.35% | 2,341,444,088 |
| 2021-10-18 | 2021-10-12 | 43.784 | 54,295,297 | +292,135 | 1.33% | 2,377,246,733 |
| 2021-10-15 | 2021-10-11 | 43.142 | 54,003,162 | -63,777 | 1.33% | 2,329,811,950 |
| 2021-10-12 | 2021-10-08 | 42.714 | 54,066,939 | +61,721 | 1.33% | 2,309,440,121 |
| 2021-10-11 | 2021-10-07 | 42.554 | 54,005,218 | +406,847 | 1.33% | 2,298,142,401 |
| 2021-10-08 | 2021-10-06 | 41.806 | 53,598,371 | +106,622 | 1.32% | 2,240,714,311 |
| 2021-10-07 | 2021-10-05 | 41.485 | 53,491,749 | +155,658 | 1.31% | 2,219,098,928 |
| 2021-10-06 | 2021-10-04 | 42.394 | 53,336,091 | -513,897 | 1.31% | 2,261,114,290 |
| 2021-10-05 | 2021-09-30 | 42.768 | 53,849,988 | +326,210 | 1.32% | 2,303,051,991 |
| 2021-10-04 | 2021-09-29 | 42.019 | 53,523,778 | +177,544 | 1.31% | 2,249,041,406 |
| 2021-09-30 | 2021-09-28 | 41.806 | 53,346,234 | -111,252 | 1.31% | 2,230,173,562 |
| 2021-09-29 | 2021-09-27 | 41.485 | 53,457,486 | +483,856 | 1.31% | 2,217,677,532 |
| 2021-09-28 | 2021-09-24 | 43.035 | 52,973,630 | +116,816 | 1.30% | 2,279,731,807 |
| 2021-09-27 | 2021-09-23 | 44.906 | 52,856,814 | +269,372 | 1.30% | 2,373,604,805 |
| 2021-09-24 | 2021-09-21 | 44.639 | 52,587,442 | -117,050 | 1.29% | 2,347,451,704 |
| 2021-09-23 | 2021-09-20 | 43.142 | 52,704,492 | +1,227,602 | 1.29% | 2,273,784,548 |
| 2021-09-21 | 2021-09-17 | 42.928 | 51,476,890 | +779,271 | 1.26% | 2,209,815,373 |
| 2021-09-20 | 2021-09-16 | 41.806 | 50,697,619 | +1,997,597 | 1.25% | 2,119,446,511 |
| 2021-09-17 | 2021-09-15 | 41.859 | 48,700,022 | +7,918,405 | 1.20% | 2,038,539,185 |
| 2021-09-16 | 2021-09-14 | 52.337 | 40,781,617 | +238,673 | 1.00% | 2,134,397,374 |
| 2021-09-15 | 2021-09-13 | 53.460 | 40,542,944 | +984,076 | 1.00% | 2,167,421,743 |
| 2021-09-14 | 2021-09-10 | 56.347 | 39,558,868 | +106,622 | 0.97% | 2,229,013,048 |
| 2021-09-13 | 2021-09-09 | 56.935 | 39,452,246 | +241,578 | 0.97% | 2,246,205,491 |
| 2021-09-10 | 2021-09-08 | 57.737 | 39,210,668 | -546,295 | 0.96% | 2,263,894,273 |
| 2021-09-09 | 2021-09-07 | 55.010 | 39,756,963 | +66,431 | 0.98% | 2,187,039,973 |
| 2021-09-08 | 2021-09-06 | 54.369 | 39,690,532 | +301,160 | 0.98% | 2,157,923,365 |
| 2021-09-07 | 2021-09-03 | 54.155 | 39,389,372 | +92,593 | 0.97% | 2,133,126,674 |
| 2021-09-06 | 2021-09-02 | 55.064 | 39,296,779 | +70,132 | 0.97% | 2,163,825,943 |
| 2021-09-03 | 2021-09-01 | 54.369 | 39,226,647 | -277,772 | 0.96% | 2,132,702,532 |
| 2021-09-02 | 2021-08-31 | 53.300 | 39,504,419 | +27,122 | 0.97% | 2,105,566,594 |
| 2021-09-01 | 2021-08-30 | 53.727 | 39,477,297 | -389,122 | 0.97% | 2,121,004,623 |
| 2021-08-31 | 2021-08-27 | 51.642 | 39,866,419 | +103,816 | 0.98% | 2,058,792,122 |
| 2021-08-30 | 2021-08-26 | 52.605 | 39,762,603 | -301,189 | 0.98% | 2,091,693,515 |
| 2021-08-27 | 2021-08-25 | 51.749 | 40,063,792 | +357,090 | 0.98% | 2,073,268,523 |
| 2021-08-26 | 2021-08-24 | 51.054 | 39,706,702 | -27,124 | 0.98% | 2,027,194,095 |
| 2021-08-25 | 2021-08-23 | 46.884 | 39,733,826 | +299,677 | 0.98% | 1,862,893,912 |
| 2021-08-24 | 2021-08-20 | 47.365 | 39,434,149 | +832,329 | 0.97% | 1,867,817,067 |
| 2021-08-23 | 2021-08-19 | 50.092 | 38,601,820 | +132,635 | 0.95% | 1,933,639,533 |
| 2021-08-20 | 2021-08-18 | 51.108 | 38,469,185 | +158,062 | 0.95% | 1,966,070,207 |
| 2021-08-19 | 2021-08-17 | 50.894 | 38,311,123 | +248,009 | 0.94% | 1,949,799,592 |
| 2021-08-18 | 2021-08-16 | 52.551 | 38,063,114 | +102,066 | 0.94% | 2,000,257,824 |
| 2021-08-17 | 2021-08-13 | 52.391 | 37,961,048 | +53,227 | 0.93% | 1,988,805,964 |
| 2021-08-16 | 2021-08-12 | 52.658 | 37,907,821 | -42,465 | 0.93% | 1,996,150,106 |
| 2021-08-13 | 2021-08-11 | 52.177 | 37,950,286 | +112,582 | 0.93% | 1,980,126,861 |
| 2021-08-12 | 2021-08-10 | 52.551 | 37,837,704 | -14,965 | 0.93% | 1,988,412,285 |
| 2021-08-11 | 2021-08-09 | 51.428 | 37,852,669 | +476,660 | 0.93% | 1,946,703,114 |
| 2021-08-10 | 2021-08-06 | 51.108 | 37,376,009 | +112,053 | 0.92% | 1,910,200,535 |
| 2021-08-09 | 2021-08-05 | 51.161 | 37,263,956 | +385,711 | 0.92% | 1,906,465,895 |
| 2021-08-06 | 2021-08-04 | 49.985 | 36,878,245 | +962,304 | 0.91% | 1,843,359,326 |
| 2021-08-05 | 2021-08-03 | 53.460 | 35,915,941 | -94,480 | 0.88% | 1,920,062,624 |
| 2021-08-04 | 2021-08-02 | 55.438 | 36,010,421 | +77,554 | 0.88% | 1,996,342,716 |
| 2021-08-03 | 2021-07-30 | 56.347 | 35,932,867 | -62,664 | 0.88% | 2,024,699,731 |
| 2021-08-02 | 2021-07-29 | 56.133 | 35,995,531 | +335,579 | 0.88% | 2,020,533,373 |
| 2021-07-30 | 2021-07-28 | 56.988 | 35,659,952 | +12,204 | 0.88% | 2,032,198,392 |
| 2021-07-29 | 2021-07-27 | 56.667 | 35,647,748 | +381,594 | 0.88% | 2,020,068,557 |
| 2021-07-28 | 2021-07-26 | 58.111 | 35,266,154 | +543,391 | 0.87% | 2,049,348,358 |
| 2021-07-27 | 2021-07-23 | 60.998 | 34,722,763 | +118,172 | 0.85% | 2,118,010,286 |
| 2021-07-26 | 2021-07-22 | 62.655 | 34,604,591 | -284,750 | 0.85% | 2,168,150,758 |
| 2021-07-23 | 2021-07-21 | 59.715 | 34,889,341 | +187,991 | 0.86% | 2,083,406,832 |
| 2021-07-22 | 2021-07-20 | 59.661 | 34,701,350 | +582,265 | 0.85% | 2,070,325,873 |
| 2021-07-21 | 2021-07-19 | 61.639 | 34,119,085 | +89,787 | 0.84% | 2,103,075,323 |
| 2021-07-20 | 2021-07-16 | 62.762 | 34,029,298 | +15,349 | 0.84% | 2,135,744,179 |
| 2021-07-19 | 2021-07-15 | 63.136 | 34,013,949 | -1,743 | 0.84% | 2,147,509,522 |
| 2021-07-16 | 2021-07-14 | 62.869 | 34,015,692 | +1,177,616 | 0.84% | 2,138,527,191 |
| 2021-07-15 | 2021-07-13 | 63.564 | 32,838,076 | +94,775 | 0.81% | 2,087,313,599 |
| 2021-07-14 | 2021-07-12 | 63.403 | 32,743,301 | +306,697 | 0.80% | 2,076,037,977 |
| 2021-07-13 | 2021-07-09 | 63.724 | 32,436,604 | +575,291 | 0.80% | 2,066,996,678 |
| 2021-07-12 | 2021-07-08 | 62.976 | 31,861,313 | +288,067 | 0.78% | 2,006,490,482 |
| 2021-07-09 | 2021-07-07 | 65.702 | 31,573,246 | +11,223 | 0.78% | 2,074,432,274 |
| 2021-07-08 | 2021-07-06 | 65.435 | 31,562,023 | +45,829 | 0.78% | 2,065,258,385 |
| 2021-07-07 | 2021-07-05 | 65.381 | 31,516,194 | -767,172 | 0.77% | 2,060,574,716 |
| 2021-07-06 | 2021-07-02 | 64.900 | 32,283,366 | +208,660 | 0.79% | 2,095,200,750 |
| 2021-07-05 | 2021-06-30 | 66.451 | 32,074,706 | -274,037 | 0.79% | 2,131,385,256 |
| 2021-07-02 | 2021-06-29 | 63.671 | 32,348,743 | +593,846 | 0.79% | 2,059,668,445 |
| 2021-06-30 | 2021-06-28 | 64.419 | 31,754,897 | +19,802 | 0.78% | 2,045,624,421 |
| 2021-06-29 | 2021-06-25 | 64.900 | 31,735,095 | +80,454 | 0.78% | 2,059,617,787 |
| 2021-06-28 | 2021-06-24 | 64.847 | 31,654,641 | +205,769 | 0.78% | 2,052,704,043 |
| 2021-06-25 | 2021-06-23 | 64.580 | 31,448,872 | +114,104 | 0.77% | 2,030,954,302 |
| 2021-06-24 | 2021-06-22 | 65.488 | 31,334,768 | +158,063 | 0.77% | 2,052,063,127 |
| 2021-06-23 | 2021-06-21 | 67.627 | 31,176,705 | +160,346 | 0.77% | 2,108,379,979 |
| 2021-06-22 | 2021-06-18 | 66.664 | 31,016,359 | +794,053 | 0.76% | 2,067,689,930 |
| 2021-06-21 | 2021-06-17 | 66.290 | 30,222,306 | +94,752 | 0.74% | 2,003,445,017 |
| 2021-06-18 | 2021-06-16 | 65.809 | 30,127,554 | +68,115 | 0.74% | 1,982,668,336 |
| 2021-06-17 | 2021-06-15 | 66.130 | 30,059,439 | +67,340 | 0.74% | 1,987,827,594 |
| 2021-06-16 | 2021-06-11 | 66.771 | 29,992,099 | -249,839 | 0.74% | 2,002,614,903 |
| 2021-06-15 | 2021-06-10 | 66.664 | 30,241,938 | -280,437 | 0.74% | 2,016,063,544 |
| 2021-06-11 | 2021-06-09 | 67.092 | 30,522,375 | -125,328 | 0.75% | 2,047,812,521 |
| 2021-06-10 | 2021-06-08 | 67.466 | 30,647,703 | -3,708 | 0.75% | 2,067,690,011 |
| 2021-06-09 | 2021-06-07 | 66.664 | 30,651,411 | +589,538 | 0.75% | 2,043,360,855 |
| 2021-06-08 | 2021-06-04 | 68.108 | 30,061,873 | +51,569 | 0.74% | 2,047,451,430 |
| 2021-06-07 | 2021-06-03 | 67.948 | 30,010,304 | +39,325 | 0.74% | 2,039,126,129 |
| 2021-06-04 | 2021-06-02 | 68.536 | 29,970,979 | +18,706 | 0.74% | 2,054,078,794 |
| 2021-06-03 | 2021-06-01 | 69.498 | 29,952,273 | +601,025 | 0.74% | 2,081,619,186 |
| 2021-06-02 | 2021-05-31 | 67.253 | 29,351,248 | +65,937 | 0.72% | 1,973,946,407 |
| 2021-06-01 | 2021-05-28 | 69.444 | 29,285,311 | +7,480 | 0.72% | 2,033,701,158 |
| 2021-05-31 | 2021-05-27 | 70.139 | 29,277,831 | -36,376 | 0.72% | 2,053,529,183 |
| 2021-05-28 | 2021-05-26 | 70.888 | 29,314,207 | -356,322 | 0.72% | 2,078,020,457 |
| 2021-05-27 | 2021-05-25 | 68.001 | 29,670,529 | -77,628 | 0.73% | 2,017,625,440 |
| 2021-05-26 | 2021-05-24 | 66.718 | 29,748,157 | -68,275 | 0.73% | 1,984,736,217 |
| 2021-05-25 | 2021-05-21 | 67.146 | 29,816,432 | +93,528 | 0.73% | 2,002,043,253 |
| 2021-05-24 | 2021-05-20 | 66.397 | 29,722,904 | +246,958 | 0.73% | 1,973,517,487 |
| 2021-05-21 | 2021-05-18 | 67.627 | 29,475,946 | +93,247 | 0.72% | 1,993,363,134 |
| 2021-05-20 | 2021-05-17 | 66.932 | 29,382,699 | +88,993 | 0.72% | 1,966,636,791 |
| 2021-05-18 | 2021-05-14 | 67.573 | 29,293,706 | +10,288 | 0.72% | 1,979,472,793 |
| 2021-05-17 | 2021-05-13 | 67.359 | 29,283,418 | +76,831 | 0.72% | 1,972,515,644 |
| 2021-05-14 | 2021-05-12 | 69.444 | 29,206,587 | +119,738 | 0.72% | 2,028,234,216 |
| 2021-05-13 | 2021-05-11 | 69.872 | 29,086,849 | +85,513 | 0.71% | 2,032,358,922 |
| 2021-05-12 | 2021-05-10 | 72.010 | 29,001,336 | +50,505 | 0.71% | 2,088,400,291 |
| 2021-05-11 | 2021-05-07 | 71.316 | 28,950,831 | +41,152 | 0.71% | 2,064,643,190 |
| 2021-05-10 | 2021-05-06 | 71.102 | 28,909,679 | +230,079 | 0.71% | 2,055,526,380 |
| 2021-05-07 | 2021-05-05 | 71.957 | 28,679,600 | +99,763 | 0.70% | 2,063,698,717 |
| 2021-05-06 | 2021-05-04 | 73.882 | 28,579,837 | -39,282 | 0.70% | 2,111,523,576 |
| 2021-05-05 | 2021-05-03 | 73.026 | 28,619,119 | +72,157 | 0.70% | 2,089,946,189 |
| 2021-05-04 | 2021-04-30 | 73.133 | 28,546,962 | +166,003 | 0.70% | 2,087,729,071 |
| 2021-05-03 | 2021-04-29 | 75.860 | 28,380,959 | -264,412 | 0.70% | 2,152,968,155 |
| 2021-04-30 | 2021-04-28 | 73.989 | 28,645,371 | -66,392 | 0.70% | 2,119,428,089 |
| 2021-04-29 | 2021-04-27 | 73.454 | 28,711,763 | +35,551 | 0.71% | 2,108,991,054 |
| 2021-04-28 | 2021-04-26 | 73.240 | 28,676,212 | -92,291 | 0.70% | 2,100,247,585 |
| 2021-04-27 | 2021-04-23 | 72.438 | 28,768,503 | +194,608 | 0.71% | 2,083,937,564 |
| 2021-04-26 | 2021-04-22 | 73.187 | 28,573,895 | +35,073 | 0.70% | 2,091,226,324 |
| 2021-04-23 | 2021-04-21 | 72.599 | 28,538,822 | +636,926 | 0.70% | 2,071,876,941 |
| 2021-04-22 | 2021-04-20 | 74.363 | 27,901,896 | +29,929 | 0.69% | 2,074,860,916 |
| 2021-04-21 | 2021-04-19 | 74.683 | 27,871,967 | +30,864 | 0.68% | 2,081,575,509 |
| 2021-04-20 | 2021-04-16 | 73.775 | 27,841,103 | -69,135 | 0.68% | 2,053,967,974 |
| 2021-04-19 | 2021-04-15 | 73.026 | 27,910,238 | +215,114 | 0.69% | 2,038,179,286 |
| 2021-04-16 | 2021-04-14 | 74.844 | 27,695,124 | -43,946 | 0.68% | 2,072,809,994 |
| 2021-04-15 | 2021-04-13 | 72.866 | 27,739,070 | +145,062 | 0.68% | 2,021,230,750 |
| 2021-04-14 | 2021-04-12 | 74.095 | 27,594,008 | +158,969 | 0.68% | 2,044,589,662 |
| 2021-04-13 | 2021-04-09 | 74.683 | 27,435,039 | +197,621 | 0.67% | 2,048,944,206 |
| 2021-04-12 | 2021-04-08 | 77.677 | 27,237,418 | -3,086 | 0.67% | 2,115,727,322 |
| 2021-04-09 | 2021-04-07 | 77.356 | 27,240,504 | -110,364 | 0.67% | 2,107,229,386 |
| 2021-04-08 | 2021-04-01 | 76.234 | 27,350,868 | -34,793 | 0.67% | 2,085,061,088 |
| 2021-04-07 | 2021-03-31 | 74.844 | 27,385,661 | +70,146 | 0.67% | 2,049,648,589 |
| 2021-04-01 | 2021-03-30 | 77.089 | 27,315,515 | -189,862 | 0.67% | 2,105,730,549 |
| 2021-03-31 | 2021-03-29 | 76.180 | 27,505,377 | -57,509 | 0.68% | 2,095,369,464 |
| 2021-03-30 | 2021-03-26 | 75.218 | 27,562,886 | -99,828 | 0.68% | 2,073,227,356 |
| 2021-03-29 | 2021-03-25 | 75.058 | 27,662,714 | +70,913 | 0.68% | 2,076,299,689 |
| 2021-03-26 | 2021-03-24 | 72.171 | 27,591,801 | +304,901 | 0.68% | 1,991,324,156 |
| 2021-03-25 | 2021-03-23 | 74.256 | 27,286,900 | +172,092 | 0.67% | 2,026,210,630 |
| 2021-03-24 | 2021-03-22 | 75.699 | 27,114,808 | +58,742 | 0.67% | 2,052,569,784 |
| 2021-03-23 | 2021-03-19 | 76.555 | 27,056,066 | +260,706 | 0.67% | 2,071,265,694 |
| 2021-03-22 | 2021-03-18 | 81.687 | 26,795,360 | -67,440 | 0.66% | 2,188,825,274 |
| 2021-03-19 | 2021-03-17 | 83.665 | 26,862,800 | -176,754 | 0.66% | 2,247,469,284 |
| 2021-03-18 | 2021-03-16 | 79.976 | 27,039,554 | -123,559 | 0.66% | 2,162,515,663 |
| 2021-03-17 | 2021-03-15 | 77.517 | 27,163,113 | +7,390 | 0.67% | 2,105,599,103 |
| 2021-03-16 | 2021-03-12 | 75.967 | 27,155,723 | +77,628 | 0.67% | 2,062,925,728 |
| 2021-03-15 | 2021-03-11 | 77.998 | 27,078,095 | -21,525 | 0.67% | 2,112,037,105 |
| 2021-03-12 | 2021-03-10 | 77.945 | 27,099,620 | +8,131 | 0.67% | 2,112,267,269 |
| 2021-03-11 | 2021-03-09 | 77.677 | 27,091,489 | -149,750 | 0.67% | 2,104,391,961 |
| 2021-03-10 | 2021-03-08 | 74.042 | 27,241,239 | +241,931 | 0.67% | 2,016,994,780 |
| 2021-03-09 | 2021-03-05 | 78.640 | 26,999,308 | -43,453 | 0.66% | 2,123,212,441 |
| 2021-03-08 | 2021-03-04 | 78.479 | 27,042,761 | +136,099 | 0.66% | 2,122,292,454 |
| 2021-03-05 | 2021-03-03 | 79.655 | 26,906,662 | -82,501 | 0.66% | 2,143,256,927 |
| 2021-03-04 | 2021-03-02 | 73.989 | 26,989,163 | +84,422 | 0.66% | 1,996,887,740 |
| 2021-03-03 | 2021-03-01 | 77.463 | 26,904,741 | -14,301 | 0.66% | 2,084,132,593 |
| 2021-03-02 | 2021-02-26 | 75.806 | 26,919,042 | -4,993 | 0.66% | 2,040,628,629 |
| 2021-03-01 | 2021-02-25 | 79.174 | 26,924,035 | +89,947 | 0.66% | 2,131,686,571 |
| 2021-02-26 | 2021-02-24 | 80.083 | 26,834,088 | -200,239 | 0.66% | 2,148,952,408 |
| 2021-02-25 | 2021-02-23 | 81.313 | 27,034,327 | -1,092,447 | 0.67% | 2,198,228,939 |
| 2021-02-24 | 2021-02-22 | 74.683 | 28,126,774 | -109,795 | 0.69% | 2,100,605,383 |
| 2021-02-23 | 2021-02-19 | 71.529 | 28,236,569 | +19,022 | 0.69% | 2,019,743,330 |
| 2021-02-22 | 2021-02-18 | 73.026 | 28,217,547 | +88,839 | 0.69% | 2,060,620,902 |
| 2021-02-19 | 2021-02-17 | 74.630 | 28,128,708 | -88,230 | 0.69% | 2,099,246,063 |
| 2021-02-18 | 2021-02-16 | 73.775 | 28,216,938 | -18,933 | 0.69% | 2,081,695,075 |
| 2021-02-17 | 2021-02-11 | 73.721 | 28,235,871 | -168,875 | 0.69% | 2,081,582,364 |
| 2021-02-16 | 2021-02-09 | 73.240 | 28,404,746 | -118,308 | 0.70% | 2,080,365,398 |
| 2021-02-10 | 2021-02-08 | 73.347 | 28,523,054 | -266,411 | 0.70% | 2,092,079,962 |
| 2021-02-09 | 2021-02-05 | 71.316 | 28,789,465 | -1,306,430 | 0.71% | 2,053,135,292 |
| 2021-02-08 | 2021-02-04 | 67.092 | 30,095,895 | -259,938 | 0.74% | 2,019,199,050 |
| 2021-02-05 | 2021-02-03 | 65.702 | 30,355,833 | -302,731 | 0.75% | 1,994,445,541 |
| 2021-02-04 | 2021-02-02 | 65.970 | 30,658,564 | -833,669 | 0.75% | 2,022,530,657 |
| 2021-02-03 | 2021-02-01 | 63.350 | 31,492,233 | +62,485 | 0.78% | 1,995,032,389 |
| 2021-02-02 | 2021-01-29 | 62.869 | 31,429,748 | +46,803 | 0.77% | 1,975,951,884 |
| 2021-02-01 | 2021-01-28 | 63.243 | 31,382,945 | -5,378 | 0.77% | 1,984,753,538 |
| 2021-01-29 | 2021-01-27 | 65.168 | 31,388,323 | -273,386 | 0.77% | 2,045,502,257 |
| 2021-01-28 | 2021-01-26 | 63.617 | 31,661,709 | -68,555 | 0.78% | 2,014,231,849 |
| 2021-01-27 | 2021-01-25 | 63.617 | 31,730,264 | +213,452 | 0.78% | 2,018,593,132 |
| 2021-01-26 | 2021-01-22 | 63.136 | 31,516,812 | +171,770 | 0.78% | 1,989,849,925 |
| 2021-01-25 | 2021-01-21 | 66.023 | 31,345,042 | -571,130 | 0.77% | 2,069,492,982 |
| 2021-01-22 | 2021-01-20 | 64.686 | 31,916,172 | -1,581,614 | 0.79% | 2,064,544,801 |
| 2021-01-21 | 2021-01-19 | 63.243 | 33,497,786 | -126,504 | 0.82% | 2,118,502,558 |
| 2021-01-20 | 2021-01-18 | 61.586 | 33,624,290 | +141,390 | 0.83% | 2,070,778,971 |
| 2021-01-19 | 2021-01-15 | 61.639 | 33,482,900 | +162,917 | 0.82% | 2,063,861,347 |
| 2021-01-18 | 2021-01-14 | 62.334 | 33,319,983 | +412,459 | 0.82% | 2,076,975,941 |
| 2021-01-15 | 2021-01-13 | 64.312 | 32,907,524 | -68,745 | 0.81% | 2,116,357,241 |
| 2021-01-14 | 2021-01-12 | 63.564 | 32,976,269 | +70,909 | 0.81% | 2,096,097,674 |
| 2021-01-13 | 2021-01-11 | 64.686 | 32,905,360 | +13,870 | 0.81% | 2,128,531,890 |
| 2021-01-12 | 2021-01-08 | 66.290 | 32,891,490 | -313,513 | 0.81% | 2,180,385,962 |
| 2021-01-11 | 2021-01-07 | 65.007 | 33,205,003 | -211,060 | 0.82% | 2,158,565,558 |
| 2021-01-08 | 2021-01-06 | 63.885 | 33,416,063 | +6,516 | 0.82% | 2,134,771,178 |
| 2021-01-07 | 2021-01-05 | 64.259 | 33,409,547 | +75,446 | 0.82% | 2,146,857,403 |
| 2021-01-06 | 2021-01-04 | 65.007 | 33,334,101 | -125,689 | 0.82% | 2,166,957,862 |
| 2021-01-05 | 2020-12-31 | 64.419 | 33,459,790 | -550,122 | 0.82% | 2,155,452,229 |
| 2021-01-04 | 2020-12-29 | 62.334 | 34,009,912 | -19,392 | 0.84% | 2,119,982,144 |
| 2020-12-30 | 2020-12-28 | 61.479 | 34,029,304 | +73,232 | 0.84% | 2,092,083,678 |
| 2020-12-29 | 2020-12-24 | 62.602 | 33,956,072 | -40,037 | 0.84% | 2,125,702,509 |
| 2020-12-28 | 2020-12-22 | 60.677 | 33,996,109 | +485,506 | 0.84% | 2,062,781,458 |
| 2020-12-23 | 2020-12-21 | 62.602 | 33,510,603 | -2,806 | 0.82% | 2,097,815,462 |
| 2020-12-22 | 2020-12-18 | 61.800 | 33,513,409 | +400,403 | 0.82% | 2,071,116,770 |
| 2020-12-21 | 2020-12-17 | 63.297 | 33,113,006 | +132,841 | 0.82% | 2,095,938,111 |
| 2020-12-18 | 2020-12-16 | 63.297 | 32,980,165 | +66,405 | 0.81% | 2,087,529,737 |
| 2020-12-17 | 2020-12-15 | 63.297 | 32,913,760 | +60,994 | 0.81% | 2,083,326,532 |
| 2020-12-16 | 2020-12-14 | 64.847 | 32,852,766 | +39,432 | 0.81% | 2,130,398,686 |
| 2020-12-15 | 2020-12-11 | 65.595 | 32,813,334 | -88,058 | 0.81% | 2,152,400,411 |
| 2020-12-14 | 2020-12-10 | 65.168 | 32,901,392 | -1,241,536 | 0.81% | 2,144,105,360 |
| 2020-12-11 | 2020-12-09 | 64.580 | 34,142,928 | +78,383 | 0.84% | 2,204,935,252 |
| 2020-12-10 | 2020-12-08 | 65.328 | 34,064,545 | -27,092 | 0.84% | 2,225,368,533 |
| 2020-12-09 | 2020-12-07 | 65.488 | 34,091,637 | +37,083 | 0.84% | 2,232,606,005 |
| 2020-12-08 | 2020-12-04 | 66.397 | 34,054,554 | +381,240 | 0.84% | 2,261,126,902 |
| 2020-12-07 | 2020-12-03 | 65.275 | 33,673,314 | -96,855 | 0.83% | 2,198,010,023 |
| 2020-12-04 | 2020-12-02 | 64.526 | 33,770,169 | +95,850 | 0.83% | 2,179,057,290 |
| 2020-12-03 | 2020-12-01 | 64.526 | 33,674,319 | +29,472 | 0.83% | 2,172,872,463 |
| 2020-12-02 | 2020-11-30 | 63.083 | 33,644,847 | +276,095 | 0.83% | 2,122,407,196 |
| 2020-12-01 | 2020-11-27 | 66.023 | 33,368,752 | +8,371 | 0.82% | 2,203,104,341 |
| 2020-11-30 | 2020-11-26 | 66.290 | 33,360,381 | -36,670 | 0.82% | 2,211,468,876 |
| 2020-11-27 | 2020-11-25 | 66.825 | 33,397,051 | -319,520 | 0.82% | 2,231,753,770 |
| 2020-11-26 | 2020-11-24 | 66.183 | 33,716,571 | -221,212 | 0.83% | 2,231,475,840 |
| 2020-11-25 | 2020-11-23 | 63.724 | 33,937,783 | +162,056 | 0.84% | 2,162,658,110 |
| 2020-11-24 | 2020-11-20 | 65.809 | 33,775,727 | -79,174 | 0.83% | 2,222,751,454 |
| 2020-11-23 | 2020-11-19 | 65.542 | 33,854,901 | -46,764 | 0.83% | 2,218,912,428 |
| 2020-11-20 | 2020-11-18 | 65.970 | 33,901,665 | -249,947 | 0.83% | 2,236,476,464 |
| 2020-11-19 | 2020-11-17 | 65.756 | 34,151,612 | -89,741 | 0.84% | 2,245,662,380 |
| 2020-11-18 | 2020-11-16 | 65.809 | 34,241,353 | -159,822 | 0.84% | 2,253,393,899 |
| 2020-11-17 | 2020-11-13 | 63.350 | 34,401,175 | +41,121 | 0.85% | 2,179,313,811 |
| 2020-11-16 | 2020-11-12 | 63.938 | 34,360,054 | -4,427 | 0.85% | 2,196,914,532 |
| 2020-11-13 | 2020-11-11 | 63.724 | 34,364,481 | -73,996 | 0.85% | 2,189,849,099 |
| 2020-11-12 | 2020-11-10 | 65.488 | 34,438,477 | -1,538,135 | 0.85% | 2,255,319,994 |
| 2020-11-11 | 2020-11-09 | 62.922 | 35,976,612 | -1,006,867 | 0.89% | 2,263,731,268 |
| 2020-11-10 | 2020-11-06 | 59.661 | 36,983,479 | -243,561 | 0.91% | 2,206,480,539 |
| 2020-11-09 | 2020-11-05 | 59.608 | 37,227,040 | -274,814 | 0.92% | 2,219,021,539 |
| 2020-11-06 | 2020-11-04 | 57.790 | 37,501,854 | -269,481 | 0.92% | 2,167,237,851 |
| 2020-11-05 | 2020-11-03 | 57.202 | 37,771,335 | -55,256 | 0.93% | 2,160,599,429 |
| 2020-11-04 | 2020-11-02 | 56.293 | 37,826,591 | +161,803 | 0.93% | 2,129,382,689 |
| 2020-11-03 | 2020-10-30 | 54.636 | 37,664,788 | +80,010 | 0.93% | 2,057,854,039 |
| 2020-11-02 | 2020-10-29 | 56.186 | 37,584,778 | +87,916 | 0.93% | 2,111,751,687 |
| 2020-10-30 | 2020-10-28 | 56.454 | 37,496,862 | +8,980 | 0.92% | 2,116,834,900 |
| 2020-10-29 | 2020-10-27 | 57.416 | 37,487,882 | -34,253 | 0.92% | 2,152,401,718 |
| 2020-10-28 | 2020-10-23 | 58.004 | 37,522,135 | -15,982 | 0.92% | 2,176,433,611 |
| 2020-10-27 | 2020-10-22 | 58.592 | 37,538,117 | -466,261 | 0.92% | 2,199,435,255 |
| 2020-10-23 | 2020-10-21 | 55.759 | 38,004,378 | -25,853 | 0.94% | 2,119,073,799 |
| 2020-10-22 | 2020-10-20 | 55.598 | 38,030,231 | +41,210 | 0.94% | 2,114,416,051 |
| 2020-10-21 | 2020-10-19 | 55.224 | 37,989,021 | +78,172 | 0.94% | 2,097,908,621 |
| 2020-10-20 | 2020-10-16 | 55.171 | 37,910,849 | -62,478 | 0.93% | 2,091,564,934 |
| 2020-10-19 | 2020-10-15 | 54.583 | 37,973,327 | +142,355 | 0.93% | 2,072,681,331 |
| 2020-10-16 | 2020-10-14 | 54.957 | 37,830,972 | +189,340 | 0.93% | 2,079,068,311 |
| 2020-10-15 | 2020-10-12 | 55.491 | 37,641,632 | +86,989 | 0.93% | 2,088,785,973 |
| 2020-10-14 | 2020-10-09 | 55.705 | 37,554,643 | -23,248 | 0.92% | 2,091,989,504 |
| 2020-10-12 | 2020-10-08 | 56.454 | 37,577,891 | +2,928,079 | 0.93% | 2,121,409,283 |
| 2020-10-09 | 2020-10-07 | 57.576 | 34,649,812 | -195,474 | 0.85% | 1,995,008,407 |
| 2020-10-08 | 2020-10-06 | 56.667 | 34,845,286 | -48,408 | 0.86% | 1,974,595,046 |
| 2020-10-07 | 2020-10-05 | 55.171 | 34,893,694 | -34,791 | 0.86% | 1,925,106,631 |
| 2020-10-06 | 2020-09-30 | 55.545 | 34,928,485 | +43,585 | 0.86% | 1,940,096,985 |
| 2020-10-05 | 2020-09-29 | 55.919 | 34,884,900 | +112,233 | 0.86% | 1,950,730,666 |
| 2020-09-30 | 2020-09-28 | 55.278 | 34,772,667 | +211,364 | 0.86% | 1,922,147,383 |
| 2020-09-29 | 2020-09-25 | 55.812 | 34,561,303 | +137,776 | 0.85% | 1,928,940,140 |
| 2020-09-28 | 2020-09-24 | 56.079 | 34,423,527 | +73,930 | 0.85% | 1,930,451,959 |
| 2020-09-25 | 2020-09-23 | 57.042 | 34,349,597 | +221,661 | 0.85% | 1,959,359,874 |
| 2020-09-24 | 2020-09-22 | 56.881 | 34,127,936 | +245,979 | 0.84% | 1,941,242,523 |
| 2020-09-23 | 2020-09-21 | 58.806 | 33,881,957 | +1,027,927 | 0.84% | 1,992,458,647 |
| 2020-09-22 | 2020-09-18 | 61.746 | 32,854,030 | +202,036 | 0.81% | 2,028,611,009 |
| 2020-09-21 | 2020-09-17 | 62.281 | 32,651,994 | +342,313 | 0.80% | 2,033,591,780 |
| 2020-09-18 | 2020-09-16 | 63.831 | 32,309,681 | +57,117 | 0.80% | 2,062,363,155 |
| 2020-09-17 | 2020-09-15 | 64.259 | 32,252,564 | +123,778 | 0.79% | 2,072,511,064 |
| 2020-09-16 | 2020-09-14 | 63.297 | 32,128,786 | -15,682 | 0.79% | 2,033,640,408 |
| 2020-09-15 | 2020-09-11 | 63.938 | 32,144,468 | -80,365 | 0.79% | 2,055,254,305 |
| 2020-09-14 | 2020-09-10 | 61.960 | 32,224,833 | +33,670 | 0.79% | 1,996,651,440 |
| 2020-09-11 | 2020-09-09 | 61.532 | 32,191,163 | +112,550 | 0.79% | 1,980,797,755 |
| 2020-09-10 | 2020-09-08 | 62.227 | 32,078,613 | +414,028 | 0.79% | 1,996,166,242 |
| 2020-09-09 | 2020-09-07 | 62.388 | 31,664,585 | +499,229 | 0.78% | 1,975,480,745 |
| 2020-09-08 | 2020-09-04 | 63.938 | 31,165,356 | +425,579 | 0.77% | 1,992,651,802 |
| 2020-09-07 | 2020-09-03 | 67.146 | 30,739,777 | -71,007 | 0.76% | 2,064,041,839 |
| 2020-09-04 | 2020-09-02 | 65.381 | 30,810,784 | +16,970 | 0.76% | 2,014,453,982 |
| 2020-09-03 | 2020-09-01 | 66.451 | 30,793,814 | -115,011 | 0.76% | 2,046,269,143 |
| 2020-09-02 | 2020-08-31 | 65.275 | 30,908,825 | -86,832 | 0.76% | 2,017,559,280 |
| 2020-09-01 | 2020-08-28 | 65.221 | 30,995,657 | +71,520 | 0.76% | 2,021,570,174 |
| 2020-08-31 | 2020-08-27 | 64.152 | 30,924,137 | +149,645 | 0.76% | 1,983,841,536 |
| 2020-08-28 | 2020-08-26 | 65.488 | 30,774,492 | +71,193 | 0.76% | 2,015,371,560 |
| 2020-08-27 | 2020-08-25 | 66.611 | 30,703,299 | -14,316 | 0.76% | 2,045,178,547 |
| 2020-08-26 | 2020-08-24 | 65.114 | 30,717,615 | +22,065 | 0.76% | 2,000,151,653 |
| 2020-08-25 | 2020-08-21 | 66.611 | 30,695,550 | -424,808 | 0.76% | 2,044,662,379 |
| 2020-08-24 | 2020-08-20 | 62.708 | 31,120,358 | +46,764 | 0.77% | 1,951,509,819 |
| 2020-08-21 | 2020-08-19 | 63.243 | 31,073,594 | +10,683 | 0.77% | 1,965,189,233 |
| 2020-08-20 | 2020-08-18 | 63.671 | 31,062,911 | -102,384 | 0.77% | 1,977,798,568 |
| 2020-08-19 | 2020-08-17 | 64.098 | 31,165,295 | -65,916 | 0.77% | 1,997,646,182 |
| 2020-08-18 | 2020-08-14 | 63.029 | 31,231,211 | -136,640 | 0.77% | 1,968,478,945 |
| 2020-08-17 | 2020-08-13 | 63.350 | 31,367,851 | -77,314 | 0.77% | 1,987,152,791 |
| 2020-08-14 | 2020-08-12 | 63.617 | 31,445,165 | -565,197 | 0.78% | 2,000,455,909 |
| 2020-08-13 | 2020-08-11 | 63.938 | 32,010,362 | -953,340 | 0.79% | 2,046,679,830 |
| 2020-08-12 | 2020-08-10 | 60.624 | 32,963,702 | -1,495,121 | 0.81% | 1,998,375,876 |
| 2020-08-11 | 2020-08-07 | 57.416 | 34,458,823 | -168,831 | 0.85% | 1,978,485,469 |
| 2020-08-10 | 2020-08-06 | 56.774 | 34,627,654 | +113,169 | 0.85% | 1,965,964,768 |
| 2020-08-07 | 2020-08-05 | 56.774 | 34,514,485 | -26,162 | 0.85% | 1,959,539,664 |
| 2020-08-06 | 2020-08-04 | 57.095 | 34,540,647 | -442,223 | 0.85% | 1,972,104,233 |
| 2020-08-05 | 2020-08-03 | 56.079 | 34,982,870 | -8,397 | 0.86% | 1,961,819,598 |
| 2020-08-04 | 2020-07-31 | 56.454 | 34,991,267 | -217,862 | 0.86% | 1,975,384,905 |
| 2020-08-03 | 2020-07-30 | 55.491 | 35,209,129 | -304,902 | 0.87% | 1,953,803,033 |
| 2020-07-31 | 2020-07-29 | 55.384 | 35,514,031 | -28,554 | 0.88% | 1,966,925,312 |
| 2020-07-30 | 2020-07-28 | 54.689 | 35,542,585 | -79,462 | 0.88% | 1,943,805,420 |
| 2020-07-29 | 2020-07-27 | 53.727 | 35,622,047 | +147,774 | 0.88% | 1,913,872,836 |
| 2020-07-28 | 2020-07-24 | 53.513 | 35,474,273 | -210,042 | 0.87% | 1,898,347,548 |
| 2020-07-27 | 2020-07-23 | 55.384 | 35,684,315 | +360,419 | 0.88% | 1,976,356,399 |
| 2020-07-24 | 2020-07-22 | 55.171 | 35,323,896 | +357,364 | 0.87% | 1,948,841,140 |
| 2020-07-23 | 2020-07-21 | 56.240 | 34,966,532 | +74,823 | 0.86% | 1,966,511,294 |
| 2020-07-22 | 2020-07-20 | 56.293 | 34,891,709 | +520,016 | 0.86% | 1,964,168,570 |
| 2020-07-21 | 2020-07-17 | 58.592 | 34,371,693 | -541,270 | 0.85% | 2,013,907,979 |
| 2020-07-20 | 2020-07-16 | 56.988 | 34,912,963 | -282,593 | 0.86% | 1,989,628,793 |
| 2020-07-17 | 2020-07-15 | 57.951 | 35,195,556 | -369,488 | 0.87% | 2,039,601,191 |
| 2020-07-16 | 2020-07-14 | 57.683 | 35,565,044 | -1,734,145 | 0.88% | 2,051,506,699 |
| 2020-07-15 | 2020-07-13 | 54.369 | 37,299,189 | +319,256 | 0.92% | 2,027,909,110 |
| 2020-07-14 | 2020-07-10 | 54.208 | 36,979,933 | +697,949 | 0.91% | 2,004,620,740 |
| 2020-07-13 | 2020-07-09 | 55.117 | 36,281,984 | +634,057 | 0.89% | 1,999,759,815 |
| 2020-07-10 | 2020-07-08 | 56.293 | 35,647,927 | +181,987 | 0.88% | 2,006,738,558 |
| 2020-07-09 | 2020-07-07 | 57.202 | 35,465,940 | -274,703 | 0.87% | 2,028,726,009 |
| 2020-07-08 | 2020-07-06 | 58.752 | 35,740,643 | -692,406 | 0.88% | 2,099,849,641 |
| 2020-07-07 | 2020-07-03 | 58.485 | 36,433,049 | -315,464 | 0.90% | 2,130,791,640 |
| 2020-07-06 | 2020-07-02 | 57.309 | 36,748,513 | +355,606 | 0.91% | 2,106,021,013 |
| 2020-07-03 | 2020-06-30 | 56.400 | 36,392,907 | +91,214 | 0.90% | 2,052,567,044 |
| 2020-07-02 | 2020-06-29 | 54.315 | 36,301,693 | +774,412 | 0.90% | 1,971,735,846 |
| 2020-06-30 | 2020-06-26 | 55.598 | 35,527,281 | +311,786 | 0.88% | 1,975,256,296 |
| 2020-06-29 | 2020-06-24 | 56.828 | 35,215,495 | +78,832 | 0.87% | 2,001,221,713 |
| 2020-06-26 | 2020-06-23 | 57.042 | 35,136,663 | -45,795 | 0.87% | 2,004,255,468 |
| 2020-06-24 | 2020-06-22 | 55.973 | 35,182,458 | +269,361 | 0.87% | 1,969,250,679 |
| 2020-06-23 | 2020-06-19 | 58.111 | 34,913,097 | -145,274 | 0.86% | 2,028,831,894 |
| 2020-06-22 | 2020-06-18 | 56.293 | 35,058,371 | -68,640 | 0.86% | 1,973,550,520 |
| 2020-06-19 | 2020-06-17 | 56.454 | 35,127,011 | +77,469 | 0.87% | 1,983,048,150 |
| 2020-06-18 | 2020-06-16 | 57.095 | 35,049,542 | -245,900 | 0.86% | 2,001,159,682 |
| 2020-06-17 | 2020-06-15 | 55.438 | 35,295,442 | +417,461 | 0.87% | 1,956,705,770 |
| 2020-06-16 | 2020-06-12 | 58.218 | 34,877,981 | -256,105 | 0.86% | 2,030,520,418 |
| 2020-06-15 | 2020-06-11 | 57.202 | 35,134,086 | +568,650 | 0.87% | 2,009,743,266 |
| 2020-06-12 | 2020-06-10 | 60.249 | 34,565,436 | +29,735 | 0.85% | 2,082,543,587 |
| 2020-06-11 | 2020-06-09 | 60.249 | 34,535,701 | +278,340 | 0.85% | 2,080,752,073 |
| 2020-06-10 | 2020-06-08 | 59.127 | 34,257,361 | -42,088 | 0.84% | 2,025,522,984 |
| 2020-06-09 | 2020-06-05 | 59.929 | 34,299,449 | -64,162 | 0.85% | 2,055,516,183 |
| 2020-06-08 | 2020-06-04 | 59.875 | 34,363,611 | -420,075 | 0.85% | 2,057,524,244 |
| 2020-06-05 | 2020-06-03 | 58.485 | 34,783,686 | -157,618 | 0.86% | 2,034,328,429 |
| 2020-06-04 | 2020-06-02 | 58.485 | 34,941,304 | -178,957 | 0.86% | 2,043,546,739 |
| 2020-06-03 | 2020-06-01 | 58.485 | 35,120,261 | -865,322 | 0.87% | 2,054,013,062 |
| 2020-06-02 | 2020-05-29 | 55.919 | 35,985,583 | -127,062 | 0.89% | 2,012,279,820 |
| 2020-06-01 | 2020-05-28 | 56.026 | 36,112,645 | +462,612 | 0.89% | 2,023,246,164 |
| 2020-05-29 | 2020-05-27 | 56.507 | 35,650,033 | -150,824 | 0.88% | 2,014,480,500 |
| 2020-05-28 | 2020-05-26 | 56.828 | 35,800,857 | -282,710 | 0.88% | 2,034,486,591 |
| 2020-05-27 | 2020-05-25 | 54.743 | 36,083,567 | +78,916 | 0.89% | 1,975,320,467 |
| 2020-05-26 | 2020-05-22 | 53.460 | 36,004,651 | +1,998,633 | 0.89% | 1,924,805,052 |
| 2020-05-25 | 2020-05-21 | 56.454 | 34,006,018 | -8,169 | 0.84% | 1,919,763,998 |
| 2020-05-22 | 2020-05-20 | 57.737 | 34,014,187 | +33,670 | 0.84% | 1,963,866,649 |
| 2020-05-21 | 2020-05-19 | 56.721 | 33,980,517 | -83,502 | 0.84% | 1,927,407,348 |
| 2020-05-20 | 2020-05-18 | 56.186 | 34,064,019 | -48,817 | 0.84% | 1,913,933,071 |
| 2020-05-19 | 2020-05-15 | 55.652 | 34,112,836 | +41,153 | 0.84% | 1,898,439,232 |
| 2020-05-18 | 2020-05-14 | 55.171 | 34,071,683 | +186,714 | 0.84% | 1,879,755,777 |
| 2020-05-15 | 2020-05-13 | 56.026 | 33,884,969 | +936 | 0.84% | 1,898,438,443 |
| 2020-05-14 | 2020-05-12 | 56.561 | 33,884,033 | +26,350 | 0.84% | 1,916,500,373 |
| 2020-05-13 | 2020-05-11 | 58.004 | 33,857,683 | -75,439 | 0.83% | 1,963,880,767 |
| 2020-05-12 | 2020-05-08 | 57.416 | 33,933,122 | -663,514 | 0.84% | 1,948,301,856 |
| 2020-05-11 | 2020-05-07 | 54.636 | 34,596,636 | +18,706 | 0.85% | 1,890,222,430 |
| 2020-05-08 | 2020-05-06 | 54.689 | 34,577,930 | -109,272 | 0.85% | 1,891,048,942 |
| 2020-05-07 | 2020-05-05 | 53.513 | 34,687,202 | -99,706 | 0.86% | 1,856,228,734 |
| 2020-05-06 | 2020-05-04 | 52.070 | 34,786,908 | +110,407 | 0.86% | 1,811,352,312 |
| 2020-05-05 | 2020-04-29 | 53.941 | 34,676,501 | -229,916 | 0.86% | 1,870,486,506 |
| 2020-05-04 | 2020-04-28 | 54.208 | 34,906,417 | -223,532 | 0.86% | 1,892,218,882 |
| 2020-04-29 | 2020-04-27 | 53.406 | 35,129,949 | +48,635 | 0.87% | 1,876,165,527 |
| 2020-04-28 | 2020-04-24 | 52.711 | 35,081,314 | +160,868 | 0.87% | 1,849,187,339 |
| 2020-04-27 | 2020-04-23 | 53.941 | 34,920,446 | -173,867 | 0.86% | 1,883,645,153 |
| 2020-04-24 | 2020-04-22 | 52.070 | 35,094,313 | +92,592 | 0.87% | 1,827,358,873 |
| 2020-04-23 | 2020-04-21 | 51.215 | 35,001,721 | +361,378 | 0.86% | 1,792,598,597 |
| 2020-04-22 | 2020-04-20 | 53.193 | 34,640,343 | +73,887 | 0.85% | 1,842,609,936 |
| 2020-04-21 | 2020-04-17 | 53.406 | 34,566,456 | -82,066 | 0.85% | 1,846,071,372 |
| 2020-04-20 | 2020-04-16 | 52.123 | 34,648,522 | +57,465 | 0.85% | 1,805,998,868 |
| 2020-04-17 | 2020-04-15 | 51.268 | 34,591,057 | +440,629 | 0.85% | 1,773,415,845 |
| 2020-04-16 | 2020-04-14 | 51.696 | 34,150,428 | -25,758 | 0.84% | 1,765,431,086 |
| 2020-04-15 | 2020-04-09 | 51.322 | 34,176,186 | -1,660,004 | 0.84% | 1,753,973,276 |
| 2020-04-14 | 2020-04-08 | 48.274 | 35,836,190 | -218,014 | 0.88% | 1,729,966,627 |
| 2020-04-09 | 2020-04-07 | 49.183 | 36,054,204 | -612,609 | 0.89% | 1,773,257,819 |
| 2020-04-08 | 2020-04-06 | 45.815 | 36,666,813 | +14,408 | 0.90% | 1,679,894,971 |
| 2020-04-07 | 2020-04-03 | 43.837 | 36,652,405 | -792,998 | 0.90% | 1,606,735,812 |
| 2020-04-06 | 2020-04-02 | 44.158 | 37,445,403 | -30,864 | 0.92% | 1,653,509,524 |
| 2020-04-03 | 2020-04-01 | 43.303 | 37,476,267 | +190,831 | 0.92% | 1,622,816,772 |
| 2020-04-02 | 2020-03-31 | 44.211 | 37,285,436 | +815,564 | 0.92% | 1,648,438,996 |
| 2020-04-01 | 2020-03-30 | 43.409 | 36,469,872 | +812,293 | 0.90% | 1,583,136,685 |
| 2020-03-31 | 2020-03-27 | 45.601 | 35,657,579 | +317,154 | 0.88% | 1,626,031,777 |
| 2020-03-30 | 2020-03-26 | 47.365 | 35,340,425 | -87,562 | 0.87% | 1,673,915,898 |
| 2020-03-27 | 2020-03-25 | 48.274 | 35,427,987 | +1,198,724 | 0.87% | 1,710,260,917 |
| 2020-03-26 | 2020-03-24 | 47.424 | 34,229,263 | -368,325 | 0.84% | 1,623,285,645 |
| 2020-03-25 | 2020-03-23 | 43.967 | 34,597,588 | +756,396 | 0.85% | 1,521,153,746 |
| 2020-03-24 | 2020-03-20 | 46.668 | 33,841,192 | -339,195 | 0.84% | 1,579,291,428 |
| 2020-03-23 | 2020-03-19 | 41.698 | 34,180,387 | -706,382 | 0.85% | 1,425,270,052 |
| 2020-03-20 | 2020-03-18 | 43.751 | 34,886,769 | +132,374 | 0.87% | 1,526,330,745 |
| 2020-03-19 | 2020-03-17 | 46.614 | 34,754,395 | +689,642 | 0.87% | 1,620,031,326 |
| 2020-03-18 | 2020-03-16 | 47.586 | 34,064,753 | +804,427 | 0.85% | 1,621,003,813 |
| 2020-03-17 | 2020-03-13 | 51.907 | 33,260,326 | +164,130 | 0.83% | 1,726,445,102 |
| 2020-03-16 | 2020-03-12 | 53.149 | 33,096,196 | +103,692 | 0.82% | 1,759,041,405 |
| 2020-03-13 | 2020-03-11 | 54.878 | 32,992,504 | +65,724 | 0.82% | 1,810,555,616 |
| 2020-03-12 | 2020-03-10 | 54.662 | 32,926,780 | -513,671 | 0.82% | 1,799,834,856 |
| 2020-03-11 | 2020-03-09 | 52.663 | 33,440,451 | +177,058 | 0.83% | 1,761,082,192 |
| 2020-03-10 | 2020-03-06 | 55.094 | 33,263,393 | +212,910 | 0.83% | 1,832,608,103 |
| 2020-03-09 | 2020-03-05 | 56.876 | 33,050,483 | -184,213 | 0.82% | 1,879,788,834 |
| 2020-03-06 | 2020-03-04 | 55.202 | 33,234,696 | +151,813 | 0.83% | 1,834,617,324 |
| 2020-03-05 | 2020-03-03 | 55.742 | 33,082,883 | +317,851 | 0.82% | 1,844,106,209 |
| 2020-03-04 | 2020-03-02 | 55.256 | 32,765,032 | +78,994 | 0.82% | 1,810,460,750 |
| 2020-03-03 | 2020-02-28 | 55.580 | 32,686,038 | -1,187,664 | 0.81% | 1,816,688,805 |
| 2020-03-02 | 2020-02-27 | 56.714 | 33,873,702 | +610,957 | 0.84% | 1,921,121,558 |
| 2020-02-28 | 2020-02-26 | 58.011 | 33,262,745 | +90,718 | 0.83% | 1,929,590,941 |
| 2020-02-27 | 2020-02-25 | 58.983 | 33,172,027 | +12,565 | 0.83% | 1,956,579,651 |
| 2020-02-26 | 2020-02-24 | 58.227 | 33,159,462 | +102,030 | 0.83% | 1,930,763,679 |
| 2020-02-25 | 2020-02-21 | 60.495 | 33,057,432 | -56,467 | 0.82% | 1,999,815,913 |
| 2020-02-24 | 2020-02-20 | 61.954 | 33,113,899 | -161,996 | 0.83% | 2,051,524,092 |
| 2020-02-21 | 2020-02-19 | 62.278 | 33,275,895 | -139,524 | 0.83% | 2,072,344,421 |
| 2020-02-20 | 2020-02-18 | 61.467 | 33,415,419 | -104,108 | 0.83% | 2,053,960,357 |
| 2020-02-19 | 2020-02-17 | 62.170 | 33,519,527 | -128,671 | 0.84% | 2,083,896,230 |
| 2020-02-18 | 2020-02-14 | 61.792 | 33,648,198 | -238,281 | 0.84% | 2,079,173,442 |
| 2020-02-17 | 2020-02-13 | 61.792 | 33,886,479 | -199,024 | 0.84% | 2,093,897,188 |
| 2020-02-14 | 2020-02-12 | 61.575 | 34,085,503 | +57,135 | 0.85% | 2,098,830,866 |
| 2020-02-13 | 2020-02-11 | 58.983 | 34,028,368 | -61,495 | 0.85% | 2,007,089,057 |
| 2020-02-12 | 2020-02-10 | 57.524 | 34,089,863 | -52,764 | 0.85% | 1,961,000,695 |
| 2020-02-11 | 2020-02-07 | 59.091 | 34,142,627 | -79,610 | 0.85% | 2,017,516,705 |
| 2020-02-10 | 2020-02-06 | 59.415 | 34,222,237 | -225 | 0.85% | 2,033,311,718 |
| 2020-02-07 | 2020-02-05 | 57.146 | 34,222,462 | -209,316 | 0.85% | 1,955,689,038 |
| 2020-02-06 | 2020-02-04 | 56.066 | 34,431,778 | -672,218 | 0.86% | 1,930,455,020 |
| 2020-02-05 | 2020-02-03 | 57.362 | 35,103,996 | -143,941 | 0.87% | 2,013,649,863 |
| 2020-02-04 | 2020-01-31 | 55.634 | 35,247,937 | +61,206 | 0.88% | 1,960,982,925 |
| 2020-02-03 | 2020-01-30 | 55.958 | 35,186,731 | +407,818 | 0.88% | 1,968,981,157 |
| 2020-01-31 | 2020-01-29 | 57.416 | 34,778,913 | +170,158 | 0.87% | 1,996,880,852 |
| 2020-01-30 | 2020-01-24 | 60.549 | 34,608,755 | +257,337 | 0.86% | 2,095,532,848 |
| 2020-01-29 | 2020-01-22 | 62.224 | 34,351,418 | +63,013 | 0.86% | 2,137,470,020 |
| 2020-01-23 | 2020-01-21 | 61.305 | 34,288,405 | +284,791 | 0.85% | 2,102,064,456 |
| 2020-01-22 | 2020-01-20 | 63.574 | 34,003,614 | +394,552 | 0.85% | 2,161,744,806 |
| 2020-01-21 | 2020-01-17 | 67.193 | 33,609,062 | -13,110 | 0.84% | 2,258,289,712 |
| 2020-01-20 | 2020-01-16 | 67.193 | 33,622,172 | -16,277 | 0.84% | 2,259,170,611 |
| 2020-01-17 | 2020-01-15 | 67.301 | 33,638,449 | +25,318 | 0.84% | 2,263,898,175 |
| 2020-01-16 | 2020-01-14 | 67.463 | 33,613,131 | -331,135 | 0.84% | 2,267,640,946 |
| 2020-01-15 | 2020-01-13 | 65.951 | 33,944,266 | +2,403 | 0.85% | 2,238,643,662 |
| 2020-01-14 | 2020-01-10 | 66.329 | 33,941,863 | -264,456 | 0.85% | 2,251,318,431 |
| 2020-01-13 | 2020-01-09 | 65.032 | 34,206,319 | -83,192 | 0.85% | 2,224,516,914 |
| 2020-01-10 | 2020-01-08 | 64.060 | 34,289,511 | -34,433 | 0.85% | 2,196,589,304 |
| 2020-01-09 | 2020-01-07 | 63.952 | 34,323,944 | -27,463 | 0.86% | 2,195,087,168 |
| 2020-01-08 | 2020-01-06 | 62.818 | 34,351,407 | -39,645 | 0.86% | 2,157,879,199 |
| 2020-01-07 | 2020-01-03 | 63.628 | 34,391,052 | -18,657 | 0.86% | 2,188,233,362 |
| 2020-01-06 | 2020-01-02 | 65.572 | 34,409,709 | -534,309 | 0.86% | 2,256,329,754 |
| 2020-01-03 | 2019-12-31 | 62.008 | 34,944,018 | -117,874 | 0.87% | 2,166,793,940 |
| 2020-01-02 | 2019-12-27 | 62.278 | 35,061,892 | -109,196 | 0.87% | 2,183,572,111 |
| 2019-12-30 | 2019-12-24 | 60.603 | 35,171,088 | +12,440 | 0.88% | 2,131,481,384 |
| 2019-12-27 | 2019-12-20 | 60.117 | 35,158,648 | -126,799 | 0.88% | 2,113,636,083 |
| 2019-12-23 | 2019-12-19 | 61.251 | 35,285,447 | +72,442 | 0.88% | 2,161,282,624 |
| 2019-12-20 | 2019-12-18 | 62.062 | 35,213,005 | -8,470 | 0.88% | 2,185,375,153 |
| 2019-12-19 | 2019-12-17 | 63.088 | 35,221,475 | +124,939 | 0.88% | 2,222,047,129 |
| 2019-12-18 | 2019-12-16 | 63.250 | 35,096,536 | -142,289 | 0.87% | 2,219,852,064 |
| 2019-12-17 | 2019-12-13 | 62.602 | 35,238,825 | -794,606 | 0.88% | 2,206,011,330 |
| 2019-12-16 | 2019-12-12 | 58.551 | 36,033,431 | -434,578 | 0.90% | 2,109,782,970 |
| 2019-12-13 | 2019-12-11 | 56.012 | 36,468,009 | +38,745 | 0.91% | 2,042,648,754 |
| 2019-12-12 | 2019-12-10 | 55.796 | 36,429,264 | -153,542 | 0.91% | 2,032,607,868 |
| 2019-12-11 | 2019-12-09 | 56.174 | 36,582,806 | -74,328 | 0.91% | 2,055,006,676 |
| 2019-12-10 | 2019-12-06 | 56.444 | 36,657,134 | +21,291 | 0.91% | 2,069,081,899 |
| 2019-12-09 | 2019-12-05 | 55.202 | 36,635,843 | -1,248,292 | 0.91% | 2,022,366,994 |
| 2019-12-06 | 2019-12-04 | 55.094 | 37,884,135 | +28,845 | 0.94% | 2,087,182,531 |
| 2019-12-05 | 2019-12-03 | 55.958 | 37,855,290 | -74,122 | 0.94% | 2,118,308,539 |
| 2019-12-04 | 2019-12-02 | 56.174 | 37,929,412 | -119,556 | 0.95% | 2,130,651,074 |
| 2019-12-03 | 2019-11-29 | 55.310 | 38,048,968 | +37,953 | 0.95% | 2,104,484,456 |
| 2019-12-02 | 2019-11-28 | 56.768 | 38,011,015 | -46,276 | 0.95% | 2,157,819,267 |
| 2019-11-29 | 2019-11-27 | 58.011 | 38,057,291 | -79,181 | 0.95% | 2,207,725,308 |
| 2019-11-28 | 2019-11-26 | 58.011 | 38,136,472 | -62,052 | 0.95% | 2,212,318,644 |
| 2019-11-27 | 2019-11-25 | 57.416 | 38,198,524 | -16,448 | 0.95% | 2,193,222,691 |
| 2019-11-26 | 2019-11-22 | 57.038 | 38,214,972 | -122,191 | 0.95% | 2,179,718,186 |
| 2019-11-25 | 2019-11-21 | 56.282 | 38,337,163 | +173,105 | 0.96% | 2,157,697,578 |
| 2019-11-22 | 2019-11-20 | 57.146 | 38,164,058 | +113,860 | 0.95% | 2,180,936,891 |
| 2019-11-21 | 2019-11-19 | 57.957 | 38,050,198 | +466,191 | 0.95% | 2,205,258,612 |
| 2019-11-20 | 2019-11-18 | 56.930 | 37,584,007 | +49,895 | 0.94% | 2,139,668,904 |
| 2019-11-19 | 2019-11-15 | 56.930 | 37,534,112 | -48,428 | 0.94% | 2,136,828,366 |
| 2019-11-18 | 2019-11-14 | 57.038 | 37,582,540 | -30,323 | 0.94% | 2,143,645,321 |
| 2019-11-15 | 2019-11-13 | 57.092 | 37,612,863 | -415,078 | 0.94% | 2,147,406,500 |
| 2019-11-14 | 2019-11-12 | 58.011 | 38,027,941 | -10,655 | 0.95% | 2,206,022,698 |
| 2019-11-13 | 2019-11-11 | 57.200 | 38,038,596 | +588,109 | 0.95% | 2,175,821,795 |
| 2019-11-12 | 2019-11-08 | 59.685 | 37,450,487 | -106,455 | 0.93% | 2,235,232,129 |
| 2019-11-11 | 2019-11-07 | 59.739 | 37,556,942 | +15,737 | 0.94% | 2,243,614,480 |
| 2019-11-08 | 2019-11-06 | 59.739 | 37,541,205 | +27,771 | 0.94% | 2,242,674,367 |
| 2019-11-07 | 2019-11-05 | 60.225 | 37,513,434 | -102,098 | 0.94% | 2,259,251,466 |
| 2019-11-06 | 2019-11-04 | 59.523 | 37,615,532 | -283,419 | 0.94% | 2,238,987,592 |
| 2019-11-05 | 2019-11-01 | 58.497 | 37,898,951 | -94,421 | 0.94% | 2,216,963,433 |
| 2019-11-04 | 2019-10-31 | 58.497 | 37,993,372 | -195,529 | 0.95% | 2,222,486,749 |
| 2019-11-01 | 2019-10-30 | 56.984 | 38,188,901 | -297,148 | 0.95% | 2,176,168,421 |
| 2019-10-31 | 2019-10-29 | 57.038 | 38,486,049 | -52,613 | 0.96% | 2,195,179,966 |
| 2019-10-30 | 2019-10-28 | 57.849 | 38,538,662 | -272,228 | 0.96% | 2,229,405,084 |
| 2019-10-29 | 2019-10-25 | 56.498 | 38,810,890 | -131,449 | 0.97% | 2,192,745,207 |
| 2019-10-28 | 2019-10-24 | 56.120 | 38,942,339 | -53,690 | 0.97% | 2,185,447,934 |
| 2019-10-25 | 2019-10-23 | 54.878 | 38,996,029 | +154,591 | 0.97% | 2,140,015,783 |
| 2019-10-24 | 2019-10-22 | 56.012 | 38,841,438 | -112,802 | 0.97% | 2,175,589,431 |
| 2019-10-23 | 2019-10-21 | 54.662 | 38,954,240 | -5,893 | 0.97% | 2,129,306,265 |
| 2019-10-22 | 2019-10-18 | 54.662 | 38,960,133 | +2,305 | 0.97% | 2,129,628,387 |
| 2019-10-21 | 2019-10-17 | 55.310 | 38,957,828 | -151,814 | 0.97% | 2,154,753,408 |
| 2019-10-18 | 2019-10-16 | 55.364 | 39,109,642 | -41,054 | 0.98% | 2,165,262,676 |
| 2019-10-17 | 2019-10-15 | 55.202 | 39,150,696 | -57,750 | 0.98% | 2,161,191,579 |
| 2019-10-16 | 2019-10-14 | 55.364 | 39,208,446 | -288,379 | 0.98% | 2,170,732,852 |
| 2019-10-15 | 2019-10-11 | 53.095 | 39,496,825 | -153,340 | 0.98% | 2,097,097,330 |
| 2019-10-14 | 2019-10-10 | 52.123 | 39,650,165 | +16,100 | 0.99% | 2,066,689,324 |
| 2019-10-11 | 2019-10-09 | 51.313 | 39,634,065 | +141,726 | 0.99% | 2,033,738,482 |
| 2019-10-10 | 2019-10-08 | 52.015 | 39,492,339 | +67,576 | 0.98% | 2,054,196,700 |
| 2019-10-09 | 2019-10-04 | 52.555 | 39,424,763 | +124,043 | 0.98% | 2,071,976,452 |
| 2019-10-08 | 2019-10-03 | 54.014 | 39,300,720 | -16,407 | 0.98% | 2,122,772,196 |
| 2019-10-04 | 2019-10-02 | 52.609 | 39,317,127 | +30,960 | 0.98% | 2,068,443,279 |
| 2019-10-03 | 2019-09-30 | 52.663 | 39,286,167 | +39,805 | 0.98% | 2,068,936,483 |
| 2019-10-02 | 2019-09-27 | 52.177 | 39,246,362 | +159,219 | 0.98% | 2,047,761,698 |
| 2019-09-30 | 2019-09-26 | 52.555 | 39,087,143 | +62,021 | 0.97% | 2,054,232,764 |
| 2019-09-27 | 2019-09-25 | 52.501 | 39,025,122 | +135,151 | 0.97% | 2,048,865,352 |
| 2019-09-26 | 2019-09-24 | 53.473 | 38,889,971 | +116,638 | 0.97% | 2,079,580,314 |
| 2019-09-25 | 2019-09-23 | 54.569 | 38,773,333 | +134,932 | 0.97% | 2,115,826,586 |
| 2019-09-24 | 2019-09-20 | 55.605 | 38,638,401 | +371,679 | 0.96% | 2,148,484,251 |
| 2019-09-23 | 2019-09-19 | 55.986 | 38,266,722 | +52,823 | 0.96% | 2,142,419,745 |
| 2019-09-20 | 2019-09-18 | 56.532 | 38,213,899 | +28,764 | 0.96% | 2,160,294,526 |
| 2019-09-19 | 2019-09-17 | 56.477 | 38,185,135 | +92,636 | 0.96% | 2,156,586,802 |
| 2019-09-18 | 2019-09-16 | 57.513 | 38,092,499 | +32,456 | 0.96% | 2,190,810,339 |
| 2019-09-17 | 2019-09-13 | 58.876 | 38,060,043 | -37,503 | 0.96% | 2,240,814,404 |
| 2019-09-16 | 2019-09-12 | 58.113 | 38,097,546 | -22,012 | 0.96% | 2,213,946,205 |
| 2019-09-13 | 2019-09-11 | 58.549 | 38,119,558 | -206,000 | 0.96% | 2,231,849,960 |
| 2019-09-12 | 2019-09-10 | 58.058 | 38,325,558 | -30,567 | 0.96% | 2,225,107,265 |
| 2019-09-11 | 2019-09-09 | 57.513 | 38,356,125 | +6,420 | 0.97% | 2,205,972,236 |
| 2019-09-10 | 2019-09-06 | 57.785 | 38,349,705 | -155,471 | 0.97% | 2,216,056,098 |
| 2019-09-09 | 2019-09-05 | 56.586 | 38,505,176 | +22,930 | 0.97% | 2,178,859,988 |
| 2019-09-06 | 2019-09-04 | 56.477 | 38,482,246 | -318,083 | 0.97% | 2,173,366,778 |
| 2019-09-05 | 2019-09-03 | 53.424 | 38,800,329 | -61,650 | 0.98% | 2,072,880,858 |
| 2019-09-04 | 2019-09-02 | 53.097 | 38,861,979 | +77,168 | 0.98% | 2,063,463,195 |
| 2019-09-03 | 2019-08-30 | 53.642 | 38,784,811 | -180,307 | 0.98% | 2,080,509,174 |
| 2019-09-02 | 2019-08-29 | 54.133 | 38,965,118 | -917,460 | 0.98% | 2,109,298,781 |
| 2019-08-30 | 2019-08-28 | 54.242 | 39,882,578 | -249,266 | 1.00% | 2,163,312,010 |
| 2019-08-29 | 2019-08-27 | 53.152 | 40,131,844 | -28,433 | 1.01% | 2,133,077,273 |
| 2019-08-28 | 2019-08-26 | 52.879 | 40,160,277 | +90,160 | 1.01% | 2,123,641,928 |
| 2019-08-27 | 2019-08-23 | 53.915 | 40,070,117 | -17,427 | 1.01% | 2,160,378,067 |
| 2019-08-26 | 2019-08-22 | 53.588 | 40,087,544 | +27,516 | 1.01% | 2,148,205,503 |
| 2019-08-23 | 2019-08-21 | 54.188 | 40,060,028 | -74,192 | 1.01% | 2,170,753,402 |
| 2019-08-22 | 2019-08-20 | 53.697 | 40,134,220 | -95,762 | 1.01% | 2,155,082,572 |
| 2019-08-21 | 2019-08-19 | 53.479 | 40,229,982 | +13,416 | 1.01% | 2,151,452,207 |
| 2019-08-20 | 2019-08-16 | 51.080 | 40,216,566 | +17,426 | 1.01% | 2,054,269,569 |
| 2019-08-19 | 2019-08-15 | 49.772 | 40,199,140 | -32,617 | 1.01% | 2,000,784,881 |
| 2019-08-16 | 2019-08-14 | 48.682 | 40,231,757 | +175,196 | 1.01% | 1,958,543,923 |
| 2019-08-15 | 2019-08-13 | 48.300 | 40,056,561 | +1,278,766 | 1.01% | 1,934,729,439 |
| 2019-08-14 | 2019-08-12 | 51.298 | 38,777,795 | +77,044 | 0.98% | 1,989,232,706 |
| 2019-08-13 | 2019-08-09 | 51.298 | 38,700,751 | +126,306 | 0.97% | 1,985,280,485 |
| 2019-08-12 | 2019-08-08 | 52.170 | 38,574,445 | +45,860 | 0.97% | 2,012,447,138 |
| 2019-08-09 | 2019-08-07 | 52.225 | 38,528,585 | +150,418 | 0.97% | 2,012,154,971 |
| 2019-08-08 | 2019-08-06 | 52.443 | 38,378,167 | +230,229 | 0.97% | 2,012,668,074 |
| 2019-08-07 | 2019-08-05 | 52.661 | 38,147,938 | +126,586 | 0.96% | 2,008,912,642 |
| 2019-08-06 | 2019-08-02 | 54.624 | 38,021,352 | +442,083 | 0.96% | 2,076,864,365 |
| 2019-08-05 | 2019-08-01 | 58.058 | 37,579,269 | +194,443 | 0.95% | 2,181,779,179 |
| 2019-08-02 | 2019-07-31 | 58.876 | 37,384,826 | +82,547 | 0.94% | 2,201,060,482 |
| 2019-08-01 | 2019-07-30 | 59.912 | 37,302,279 | +104,559 | 0.94% | 2,234,837,324 |
| 2019-07-31 | 2019-07-29 | 59.530 | 37,197,720 | +30,276 | 0.94% | 2,214,378,299 |
| 2019-07-30 | 2019-07-26 | 60.239 | 37,167,444 | +22,013 | 0.94% | 2,238,916,161 |
| 2019-07-29 | 2019-07-25 | 60.729 | 37,145,431 | -80,712 | 0.93% | 2,255,814,843 |
| 2019-07-26 | 2019-07-24 | 61.274 | 37,226,143 | -22,022 | 0.94% | 2,281,010,108 |
| 2019-07-25 | 2019-07-23 | 61.220 | 37,248,165 | +38,522 | 0.94% | 2,280,328,925 |
| 2019-07-24 | 2019-07-22 | 61.002 | 37,209,643 | +49,630 | 0.94% | 2,269,856,736 |
| 2019-07-23 | 2019-07-19 | 62.637 | 37,160,013 | -161,424 | 0.94% | 2,327,602,116 |
| 2019-07-22 | 2019-07-18 | 61.547 | 37,321,437 | +14,489 | 0.94% | 2,297,022,009 |
| 2019-07-19 | 2019-07-17 | 62.256 | 37,306,948 | -59,617 | 0.94% | 2,322,569,310 |
| 2019-07-18 | 2019-07-16 | 62.474 | 37,366,565 | -223,877 | 0.94% | 2,334,428,901 |
| 2019-07-17 | 2019-07-15 | 60.729 | 37,590,442 | +78,878 | 0.95% | 2,282,840,036 |
| 2019-07-16 | 2019-07-12 | 60.947 | 37,511,564 | +11,006 | 0.94% | 2,286,229,545 |
| 2019-07-15 | 2019-07-11 | 60.729 | 37,500,558 | -11,086 | 0.94% | 2,277,381,446 |
| 2019-07-12 | 2019-07-10 | 60.893 | 37,511,644 | -11,162 | 0.94% | 2,284,189,488 |
| 2019-07-11 | 2019-07-09 | 59.530 | 37,522,806 | +28,735 | 0.94% | 2,233,730,651 |
| 2019-07-10 | 2019-07-08 | 59.912 | 37,494,071 | -91,535 | 0.94% | 2,246,327,879 |
| 2019-07-09 | 2019-07-05 | 60.675 | 37,585,606 | -2,751 | 0.95% | 2,280,497,385 |
| 2019-07-08 | 2019-07-04 | 60.511 | 37,588,357 | -46,777 | 0.95% | 2,274,516,958 |
| 2019-07-05 | 2019-07-03 | 60.566 | 37,635,134 | +69,845 | 0.95% | 2,279,399,155 |
| 2019-07-04 | 2019-07-02 | 61.492 | 37,565,289 | -255,301 | 0.95% | 2,309,982,508 |
| 2019-07-03 | 2019-06-28 | 57.404 | 37,820,590 | -100,890 | 0.95% | 2,171,048,513 |
| 2019-07-02 | 2019-06-27 | 57.077 | 37,921,480 | -143,998 | 0.95% | 2,164,436,344 |
| 2019-06-28 | 2019-06-26 | 54.951 | 38,065,478 | -24,764 | 0.96% | 2,091,725,434 |
| 2019-06-27 | 2019-06-25 | 54.515 | 38,090,242 | +28,433 | 0.96% | 2,076,474,438 |
| 2019-06-26 | 2019-06-24 | 55.605 | 38,061,809 | +44,024 | 0.96% | 2,116,422,913 |
| 2019-06-25 | 2019-06-21 | 55.768 | 38,017,785 | -45,859 | 0.96% | 2,120,192,536 |
| 2019-06-24 | 2019-06-20 | 56.859 | 38,063,644 | -99,056 | 0.96% | 2,164,250,510 |
| 2019-06-21 | 2019-06-19 | 56.150 | 38,162,700 | -222,115 | 0.96% | 2,142,837,191 |
| 2019-06-20 | 2019-06-18 | 53.642 | 38,384,815 | +68,789 | 0.97% | 2,059,052,441 |
| 2019-06-19 | 2019-06-17 | 52.552 | 38,316,026 | +9,172 | 0.96% | 2,013,586,777 |
| 2019-06-18 | 2019-06-14 | 52.879 | 38,306,854 | +10,089 | 0.96% | 2,025,634,467 |
| 2019-06-17 | 2019-06-13 | 53.043 | 38,296,765 | +37,605 | 0.96% | 2,031,364,168 |
| 2019-06-14 | 2019-06-12 | 53.424 | 38,259,160 | +4,586 | 0.96% | 2,043,969,277 |
| 2019-06-13 | 2019-06-11 | 54.787 | 38,254,574 | -119,200 | 0.96% | 2,095,860,097 |
| 2019-06-12 | 2019-06-10 | 54.678 | 38,373,774 | -551,962 | 0.97% | 2,098,206,866 |
| 2019-06-10 | 2019-06-05 | 51.189 | 38,925,736 | -36,440 | 0.98% | 1,992,577,777 |
| 2019-06-06 | 2019-06-04 | 50.153 | 38,962,176 | +38,122 | 0.98% | 1,954,086,968 |
| 2019-06-05 | 2019-06-03 | 50.535 | 38,924,054 | +143,050 | 0.98% | 1,967,028,525 |
| 2019-06-04 | 2019-05-31 | 51.680 | 38,781,004 | +12,685 | 0.98% | 2,004,196,240 |
| 2019-06-03 | 2019-05-30 | 51.135 | 38,768,319 | +564,069 | 0.98% | 1,982,406,286 |
| 2019-05-31 | 2019-05-29 | 51.843 | 38,204,250 | -139,412 | 0.96% | 1,980,637,752 |
| 2019-05-30 | 2019-05-28 | 52.389 | 38,343,662 | -161,425 | 0.97% | 2,008,768,237 |
| 2019-05-29 | 2019-05-27 | 51.080 | 38,505,087 | +239,385 | 0.97% | 1,966,846,907 |
| 2019-05-28 | 2019-05-24 | 51.244 | 38,265,702 | -93,553 | 0.96% | 1,960,877,196 |
| 2019-05-27 | 2019-05-23 | 51.080 | 38,359,255 | +166,011 | 0.97% | 1,959,397,782 |
| 2019-05-24 | 2019-05-22 | 52.607 | 38,193,244 | +40,356 | 0.96% | 2,009,216,417 |
| 2019-05-23 | 2019-05-21 | 52.116 | 38,152,888 | +220,794 | 0.96% | 1,988,374,419 |
| 2019-05-22 | 2019-05-20 | 52.280 | 37,932,094 | +58,700 | 0.95% | 1,983,071,087 |
| 2019-05-21 | 2019-05-17 | 54.351 | 37,873,394 | +112,218 | 0.95% | 2,058,459,096 |
| 2019-05-20 | 2019-05-16 | 55.659 | 37,761,176 | +67,101 | 0.95% | 2,101,764,782 |
| 2019-05-17 | 2019-05-15 | 56.641 | 37,694,075 | +106,214 | 0.95% | 2,135,017,776 |
| 2019-05-16 | 2019-05-14 | 56.150 | 37,587,861 | +248,548 | 0.95% | 2,110,559,957 |
| 2019-05-15 | 2019-05-10 | 59.257 | 37,339,313 | -22,535 | 0.94% | 2,212,629,634 |
| 2019-05-14 | 2019-05-09 | 58.276 | 37,361,848 | +151,335 | 0.94% | 2,177,303,205 |
| 2019-05-10 | 2019-05-08 | 60.784 | 37,210,513 | +104,192 | 0.94% | 2,261,795,742 |
| 2019-05-09 | 2019-05-07 | 62.201 | 37,106,321 | +118,317 | 0.93% | 2,308,056,304 |
| 2019-05-08 | 2019-05-06 | 62.474 | 36,988,004 | -562,056 | 0.93% | 2,310,778,781 |
| 2019-05-07 | 2019-05-03 | 65.363 | 37,550,060 | -76,932 | 0.95% | 2,454,384,930 |
| 2019-05-06 | 2019-05-02 | 64.709 | 37,626,992 | -40,394 | 0.95% | 2,434,798,791 |
| 2019-05-03 | 2019-04-30 | 63.946 | 37,667,386 | +210,771 | 0.95% | 2,408,664,723 |
| 2019-05-02 | 2019-04-29 | 65.963 | 37,456,615 | -284,034 | 0.94% | 2,470,738,341 |
| 2019-04-30 | 2019-04-26 | 64.164 | 37,740,649 | +22,013 | 0.95% | 2,421,579,237 |
| 2019-04-29 | 2019-04-25 | 63.346 | 37,718,636 | +200,058 | 0.95% | 2,389,323,555 |
| 2019-04-26 | 2019-04-24 | 63.946 | 37,518,578 | +26,598 | 0.94% | 2,399,149,101 |
| 2019-04-25 | 2019-04-23 | 63.619 | 37,491,980 | +47,272 | 0.94% | 2,385,185,113 |
| 2019-04-24 | 2019-04-18 | 63.946 | 37,444,708 | -4,586 | 0.94% | 2,394,425,438 |
| 2019-04-23 | 2019-04-17 | 64.327 | 37,449,294 | +84,381 | 0.94% | 2,409,009,426 |
| 2019-04-18 | 2019-04-16 | 63.619 | 37,364,913 | -13,919 | 0.94% | 2,377,101,296 |
| 2019-04-17 | 2019-04-15 | 63.837 | 37,378,832 | +1,363,053 | 0.94% | 2,386,137,571 |
| 2019-04-16 | 2019-04-12 | 63.455 | 36,015,779 | +164,176 | 0.91% | 2,285,381,200 |
| 2019-04-15 | 2019-04-11 | 63.291 | 35,851,603 | +101,032 | 0.90% | 2,269,100,104 |
| 2019-04-12 | 2019-04-10 | 65.854 | 35,750,571 | +12,841 | 0.90% | 2,354,305,267 |
| 2019-04-11 | 2019-04-09 | 65.090 | 35,737,730 | +45,859 | 0.90% | 2,326,184,446 |
| 2019-04-10 | 2019-04-08 | 65.254 | 35,691,871 | +37,008 | 0.90% | 2,329,036,648 |
| 2019-04-09 | 2019-04-04 | 66.835 | 35,654,863 | -273,806 | 0.90% | 2,382,989,340 |
| 2019-04-08 | 2019-04-03 | 66.235 | 35,928,669 | -862,857 | 0.90% | 2,379,744,129 |
| 2019-04-04 | 2019-04-02 | 64.273 | 36,791,526 | -680,520 | 0.93% | 2,364,691,356 |
| 2019-04-03 | 2019-04-01 | 61.765 | 37,472,046 | -578,713 | 0.94% | 2,314,462,634 |
| 2019-04-02 | 2019-03-29 | 58.276 | 38,050,759 | -73,375 | 0.96% | 2,217,450,259 |
| 2019-04-01 | 2019-03-28 | 56.859 | 38,124,134 | +729,162 | 0.96% | 2,167,689,895 |
| 2019-03-29 | 2019-03-27 | 57.240 | 37,394,972 | -72,907 | 0.94% | 2,140,500,673 |
| 2019-03-28 | 2019-03-26 | 56.477 | 37,467,879 | +33,395 | 0.94% | 2,116,078,242 |
| 2019-03-27 | 2019-03-25 | 56.205 | 37,434,484 | +201,781 | 0.94% | 2,103,988,558 |
| 2019-03-26 | 2019-03-22 | 59.207 | 37,232,703 | -109,054 | 0.94% | 2,204,436,419 |
| 2019-03-25 | 2019-03-21 | 59.262 | 37,341,757 | +225,644 | 0.94% | 2,212,946,004 |
| 2019-03-22 | 2019-03-20 | 58.602 | 37,116,113 | -70,169 | 0.94% | 2,175,088,844 |
| 2019-03-21 | 2019-03-19 | 59.372 | 37,186,282 | +8,185 | 0.94% | 2,207,820,807 |
| 2019-03-20 | 2019-03-18 | 59.152 | 37,178,097 | -75,515 | 0.94% | 2,199,159,533 |
| 2019-03-19 | 2019-03-15 | 58.162 | 37,253,612 | -150,071 | 0.95% | 2,166,762,759 |
| 2019-03-18 | 2019-03-14 | 56.678 | 37,403,683 | +11,823 | 0.95% | 2,119,973,054 |
| 2019-03-15 | 2019-03-13 | 57.008 | 37,391,860 | -15,116 | 0.95% | 2,131,636,428 |
| 2019-03-14 | 2019-03-12 | 57.393 | 37,406,976 | +143,809 | 0.95% | 2,146,893,038 |
| 2019-03-13 | 2019-03-11 | 56.568 | 37,263,167 | +153,709 | 0.95% | 2,107,911,851 |
| 2019-03-12 | 2019-03-08 | 56.733 | 37,109,458 | +305,599 | 0.94% | 2,105,336,969 |
| 2019-03-11 | 2019-03-07 | 58.547 | 36,803,859 | -1,072,325 | 0.93% | 2,154,766,792 |
| 2019-03-08 | 2019-03-06 | 60.087 | 37,876,184 | +40,019 | 0.96% | 2,275,850,278 |
| 2019-03-07 | 2019-03-05 | 60.636 | 37,836,165 | +28,673 | 0.96% | 2,294,245,725 |
| 2019-03-06 | 2019-03-04 | 61.956 | 37,807,492 | -248,299 | 0.96% | 2,342,389,394 |
| 2019-03-05 | 2019-03-01 | 59.812 | 38,055,791 | +187,662 | 0.97% | 2,276,181,853 |
| 2019-03-04 | 2019-02-28 | 61.296 | 37,868,129 | +57,299 | 0.96% | 2,321,165,053 |
| 2019-03-01 | 2019-02-27 | 61.406 | 37,810,830 | -32,135 | 0.96% | 2,321,810,078 |
| 2019-02-28 | 2019-02-26 | 61.516 | 37,842,965 | +363,809 | 0.96% | 2,327,944,116 |
| 2019-02-27 | 2019-02-25 | 62.505 | 37,479,156 | +241,932 | 0.95% | 2,342,650,899 |
| 2019-02-26 | 2019-02-22 | 62.835 | 37,237,224 | -4,547 | 0.95% | 2,339,811,308 |
| 2019-02-25 | 2019-02-21 | 62.615 | 37,241,771 | -1,194,442 | 0.95% | 2,331,907,705 |
| 2019-02-22 | 2019-02-20 | 60.142 | 38,436,213 | +180,540 | 0.98% | 2,311,613,496 |
| 2019-02-21 | 2019-02-19 | 58.382 | 38,255,673 | -56,390 | 0.97% | 2,233,457,389 |
| 2019-02-20 | 2019-02-18 | 58.108 | 38,312,063 | +127,879 | 0.97% | 2,226,218,736 |
| 2019-02-19 | 2019-02-15 | 56.843 | 38,184,184 | +633,011 | 0.97% | 2,170,507,850 |
| 2019-02-18 | 2019-02-14 | 59.647 | 37,551,173 | +136,428 | 0.95% | 2,239,806,775 |
| 2019-02-15 | 2019-02-13 | 61.131 | 37,414,745 | -233,416 | 0.95% | 2,287,203,910 |
| 2019-02-14 | 2019-02-12 | 60.251 | 37,648,161 | -93,308 | 0.96% | 2,268,358,166 |
| 2019-02-13 | 2019-02-11 | 60.361 | 37,741,469 | -210,574 | 0.96% | 2,278,129,711 |
| 2019-02-12 | 2019-02-08 | 59.482 | 37,952,043 | +125,042 | 0.96% | 2,257,458,255 |
| 2019-02-11 | 2019-02-04 | 60.087 | 37,827,001 | -250,709 | 0.96% | 2,272,895,040 |
| 2019-02-08 | 2019-01-31 | 59.372 | 38,077,710 | -1,246,839 | 0.97% | 2,260,746,595 |
| 2019-02-01 | 2019-01-30 | 56.183 | 39,324,549 | -170,990 | 1.00% | 2,209,387,814 |
| 2019-01-31 | 2019-01-29 | 56.238 | 39,495,539 | +239,204 | 1.00% | 2,221,165,845 |
| 2019-01-30 | 2019-01-28 | 55.854 | 39,256,335 | -51,906 | 1.00% | 2,192,606,852 |
| 2019-01-29 | 2019-01-25 | 56.348 | 39,308,241 | -511,819 | 1.00% | 2,214,954,368 |
| 2019-01-28 | 2019-01-24 | 53.875 | 39,820,060 | -26,558 | 1.01% | 2,145,286,470 |
| 2019-01-25 | 2019-01-23 | 54.094 | 39,846,618 | -206,462 | 1.01% | 2,155,479,381 |
| 2019-01-24 | 2019-01-22 | 54.314 | 40,053,080 | +24,339 | 1.02% | 2,175,455,333 |
| 2019-01-23 | 2019-01-21 | 55.359 | 40,028,741 | +167,665 | 1.02% | 2,215,943,634 |
| 2019-01-22 | 2019-01-18 | 54.039 | 39,861,076 | -579,152 | 1.01% | 2,154,070,155 |
| 2019-01-21 | 2019-01-17 | 52.225 | 40,440,228 | -44,535 | 1.03% | 2,112,002,893 |
| 2019-01-18 | 2019-01-16 | 52.445 | 40,484,763 | +5,303 | 1.03% | 2,123,231,183 |
| 2019-01-17 | 2019-01-15 | 51.840 | 40,479,460 | +148,090 | 1.03% | 2,098,474,572 |
| 2019-01-16 | 2019-01-14 | 50.906 | 40,331,370 | +504,784 | 1.02% | 2,053,105,513 |
| 2019-01-15 | 2019-01-11 | 52.830 | 39,826,586 | +239,372 | 1.01% | 2,104,038,950 |
| 2019-01-14 | 2019-01-10 | 54.369 | 39,587,214 | -99,756 | 1.01% | 2,152,328,410 |
| 2019-01-11 | 2019-01-09 | 54.754 | 39,686,970 | -224,257 | 1.01% | 2,173,024,332 |
| 2019-01-10 | 2019-01-08 | 52.775 | 39,911,227 | -23,648 | 1.01% | 2,106,316,455 |
| 2019-01-09 | 2019-01-07 | 52.940 | 39,934,875 | +121,685 | 1.02% | 2,114,150,618 |
| 2019-01-08 | 2019-01-04 | 53.435 | 39,813,190 | -110,052 | 1.01% | 2,127,406,831 |
| 2019-01-07 | 2019-01-03 | 52.500 | 39,923,242 | +206,128 | 1.01% | 2,095,976,846 |
| 2019-01-04 | 2019-01-02 | 52.060 | 39,717,114 | +250,060 | 1.01% | 2,067,687,824 |
| 2019-01-03 | 2018-12-31 | 54.754 | 39,467,054 | +527,007 | 1.00% | 2,160,983,029 |
| 2019-01-02 | 2018-12-27 | 52.610 | 38,940,047 | +86,404 | 0.99% | 2,048,640,325 |
| 2018-12-28 | 2018-12-24 | 52.555 | 38,853,643 | +43,657 | 0.99% | 2,041,958,661 |
| 2018-12-27 | 2018-12-20 | 53.435 | 38,809,986 | +255,576 | 0.99% | 2,073,800,902 |
| 2018-12-21 | 2018-12-19 | 55.744 | 38,554,410 | -32,743 | 0.98% | 2,149,162,848 |
| 2018-12-20 | 2018-12-18 | 54.809 | 38,587,153 | +31,833 | 0.98% | 2,114,926,132 |
| 2018-12-19 | 2018-12-17 | 55.194 | 38,555,320 | -31,833 | 0.98% | 2,128,018,175 |
| 2018-12-18 | 2018-12-14 | 56.238 | 38,587,153 | -1,048,997 | 0.98% | 2,170,079,672 |
| 2018-12-17 | 2018-12-13 | 57.283 | 39,636,150 | -267,399 | 1.01% | 2,270,473,776 |
| 2018-12-14 | 2018-12-12 | 55.414 | 39,903,549 | +193,728 | 1.01% | 2,211,206,811 |
| 2018-12-13 | 2018-12-11 | 55.634 | 39,709,821 | +167,352 | 1.01% | 2,209,203,639 |
| 2018-12-12 | 2018-12-10 | 54.314 | 39,542,469 | +7,276 | 1.01% | 2,147,721,849 |
| 2018-12-11 | 2018-12-07 | 53.600 | 39,535,193 | +237,385 | 1.01% | 2,119,072,360 |
| 2018-12-10 | 2018-12-06 | 54.809 | 39,297,808 | +127,333 | 1.00% | 2,153,876,474 |
| 2018-12-07 | 2018-12-05 | 57.063 | 39,170,475 | -171,772 | 1.00% | 2,235,185,130 |
| 2018-12-06 | 2018-12-04 | 58.162 | 39,342,247 | -107,204 | 1.00% | 2,288,242,967 |
| 2018-12-05 | 2018-12-03 | 58.053 | 39,449,451 | +1,575,723 | 1.00% | 2,290,140,831 |
| 2018-12-04 | 2018-11-30 | 52.830 | 37,873,728 | +117,328 | 0.96% | 2,000,869,441 |
| 2018-12-03 | 2018-11-29 | 53.325 | 37,756,400 | +32,022 | 0.96% | 2,013,351,584 |
| 2018-11-30 | 2018-11-28 | 55.524 | 37,724,378 | -344,745 | 0.96% | 2,094,598,410 |
| 2018-11-29 | 2018-11-27 | 54.094 | 38,069,123 | -214,647 | 0.97% | 2,059,326,833 |
| 2018-11-28 | 2018-11-26 | 53.545 | 38,283,770 | -327,691 | 0.97% | 2,049,891,918 |
| 2018-11-27 | 2018-11-23 | 51.291 | 38,611,461 | +13,643 | 0.98% | 1,980,410,347 |
| 2018-11-26 | 2018-11-22 | 52.115 | 38,597,818 | -163,714 | 0.98% | 2,011,538,732 |
| 2018-11-23 | 2018-11-21 | 51.401 | 38,761,532 | -98,228 | 0.99% | 1,992,369,352 |
| 2018-11-22 | 2018-11-20 | 49.532 | 38,859,760 | +517,936 | 0.99% | 1,924,784,944 |
| 2018-11-21 | 2018-11-19 | 51.566 | 38,341,824 | -29,105 | 0.98% | 1,977,119,482 |
| 2018-11-20 | 2018-11-16 | 50.851 | 38,370,929 | -20,184 | 0.98% | 1,951,198,057 |
| 2018-11-19 | 2018-11-15 | 51.621 | 38,391,113 | -353,340 | 0.98% | 1,981,771,613 |
| 2018-11-16 | 2018-11-14 | 48.817 | 38,744,453 | -53,662 | 0.99% | 1,891,384,421 |
| 2018-11-15 | 2018-11-13 | 48.487 | 38,798,115 | -50,051 | 0.99% | 1,881,206,710 |
| 2018-11-14 | 2018-11-12 | 47.003 | 38,848,166 | -178,266 | 0.99% | 1,825,971,285 |
| 2018-11-13 | 2018-11-09 | 47.168 | 39,026,432 | +343,798 | 0.99% | 1,840,786,597 |
| 2018-11-12 | 2018-11-08 | 48.652 | 38,682,634 | +19,100 | 0.98% | 1,881,986,992 |
| 2018-11-09 | 2018-11-07 | 50.576 | 38,663,534 | -10,004 | 0.98% | 1,955,449,853 |
| 2018-11-08 | 2018-11-06 | 50.356 | 38,673,538 | +34,561 | 0.98% | 1,947,451,660 |
| 2018-11-07 | 2018-11-05 | 51.181 | 38,638,977 | -298,090 | 0.98% | 1,977,573,385 |
| 2018-11-06 | 2018-11-02 | 52.665 | 38,937,067 | -677,593 | 0.99% | 2,050,624,073 |
| 2018-11-05 | 2018-11-01 | 48.102 | 39,614,660 | -74,580 | 1.01% | 1,905,554,147 |
| 2018-11-02 | 2018-10-31 | 46.618 | 39,689,240 | +86,404 | 1.01% | 1,850,230,957 |
| 2018-11-01 | 2018-10-30 | 44.804 | 39,602,836 | +134,755 | 1.01% | 1,774,357,816 |
| 2018-10-31 | 2018-10-29 | 45.958 | 39,468,081 | -52,753 | 1.00% | 1,813,884,360 |
| 2018-10-30 | 2018-10-26 | 46.508 | 39,520,834 | +109,143 | 1.01% | 1,838,034,978 |
| 2018-10-29 | 2018-10-25 | 46.673 | 39,411,691 | +170,990 | 1.00% | 1,839,458,810 |
| 2018-10-26 | 2018-10-24 | 47.333 | 39,240,701 | +21,828 | 1.00% | 1,857,364,825 |
| 2018-10-25 | 2018-10-23 | 47.772 | 39,218,873 | +165,533 | 1.00% | 1,873,579,794 |
| 2018-10-24 | 2018-10-22 | 51.895 | 39,053,340 | -41,126 | 0.99% | 2,026,690,747 |
| 2018-10-23 | 2018-10-19 | 50.136 | 39,094,466 | -50,828 | 0.99% | 1,960,051,270 |
| 2018-10-22 | 2018-10-18 | 49.861 | 39,145,294 | -13,643 | 1.00% | 1,951,839,731 |
| 2018-10-19 | 2018-10-16 | 49.367 | 39,158,937 | -124,604 | 1.00% | 1,933,145,481 |
| 2018-10-18 | 2018-10-15 | 48.982 | 39,283,541 | -39,140 | 1.00% | 1,924,179,751 |
| 2018-10-16 | 2018-10-12 | 50.191 | 39,322,681 | -230,181 | 1.00% | 1,973,654,848 |
| 2018-10-15 | 2018-10-11 | 47.058 | 39,552,862 | -123,400 | 1.01% | 1,861,268,325 |
| 2018-10-12 | 2018-10-10 | 49.422 | 39,676,262 | +75,491 | 1.01% | 1,960,865,245 |
| 2018-10-11 | 2018-10-09 | 49.257 | 39,600,771 | +190,149 | 1.01% | 1,950,603,320 |
| 2018-10-10 | 2018-10-08 | 49.751 | 39,410,622 | +444,755 | 1.00% | 1,960,736,242 |
| 2018-10-09 | 2018-10-05 | 53.270 | 38,965,867 | +118,447 | 0.99% | 2,075,704,032 |
| 2018-10-08 | 2018-10-04 | 53.710 | 38,847,420 | +399,951 | 0.99% | 2,086,479,167 |
| 2018-10-05 | 2018-10-03 | 52.775 | 38,447,469 | +370,175 | 0.98% | 2,029,066,573 |
| 2018-10-04 | 2018-10-02 | 52.005 | 38,077,294 | +358,322 | 0.97% | 1,980,224,920 |
| 2018-10-03 | 2018-09-28 | 54.589 | 37,718,972 | +320,151 | 0.96% | 2,059,047,684 |
| 2018-10-02 | 2018-09-27 | 55.304 | 37,398,821 | +343,981 | 0.95% | 2,068,298,419 |
| 2018-09-28 | 2018-09-26 | 57.888 | 37,054,840 | +93,629 | 0.94% | 2,145,016,422 |
| 2018-09-27 | 2018-09-24 | 57.943 | 36,961,211 | -92,779 | 0.94% | 2,141,628,368 |
| 2018-09-26 | 2018-09-21 | 60.306 | 37,053,990 | -85,437 | 0.94% | 2,234,595,478 |
| 2018-09-24 | 2018-09-20 | 58.717 | 37,139,427 | -243,751 | 0.95% | 2,180,733,322 |
| 2018-09-21 | 2018-09-19 | 58.606 | 37,383,178 | +137,116 | 0.95% | 2,190,896,340 |
| 2018-09-20 | 2018-09-18 | 56.775 | 37,246,062 | +64,860 | 0.96% | 2,114,646,065 |
| 2018-09-19 | 2018-09-17 | 54.555 | 37,181,202 | -99,788 | 0.96% | 2,028,423,514 |
| 2018-09-18 | 2018-09-14 | 55.332 | 37,280,990 | -175,680 | 0.96% | 2,062,834,033 |
| 2018-09-17 | 2018-09-13 | 53.279 | 37,456,670 | +380,147 | 0.96% | 1,995,639,497 |
| 2018-09-14 | 2018-09-12 | 50.726 | 37,076,523 | +33,431 | 0.95% | 1,880,731,889 |
| 2018-09-13 | 2018-09-11 | 53.390 | 37,043,092 | +77,709 | 0.95% | 1,977,716,311 |
| 2018-09-12 | 2018-09-10 | 56.609 | 36,965,383 | -56,758 | 0.95% | 2,092,555,932 |
| 2018-09-11 | 2018-09-07 | 57.718 | 37,022,141 | +428,840 | 0.95% | 2,136,862,427 |
| 2018-09-10 | 2018-09-06 | 59.994 | 36,593,301 | +295,503 | 0.94% | 2,195,376,317 |
| 2018-09-07 | 2018-09-05 | 62.991 | 36,297,798 | +51,479 | 0.93% | 2,286,429,601 |
| 2018-09-06 | 2018-09-04 | 65.155 | 36,246,319 | -124,692 | 0.93% | 2,361,640,012 |
| 2018-09-05 | 2018-09-03 | 63.490 | 36,371,011 | +38,576 | 0.93% | 2,309,208,198 |
| 2018-09-04 | 2018-08-31 | 64.489 | 36,332,435 | -64,887 | 0.93% | 2,343,054,154 |
| 2018-09-03 | 2018-08-30 | 64.156 | 36,397,322 | +55,857 | 0.94% | 2,335,118,679 |
| 2018-08-31 | 2018-08-29 | 64.545 | 36,341,465 | -11,712 | 0.93% | 2,345,653,391 |
| 2018-08-30 | 2018-08-28 | 64.267 | 36,353,177 | +901 | 0.93% | 2,336,321,596 |
| 2018-08-29 | 2018-08-27 | 65.211 | 36,352,276 | -220,726 | 0.93% | 2,370,561,172 |
| 2018-08-28 | 2018-08-24 | 62.214 | 36,573,002 | -44,145 | 0.94% | 2,275,348,454 |
| 2018-08-27 | 2018-08-23 | 62.547 | 36,617,147 | -13,514 | 0.94% | 2,290,288,079 |
| 2018-08-24 | 2018-08-22 | 63.102 | 36,630,661 | -84,687 | 0.94% | 2,311,462,826 |
| 2018-08-23 | 2018-08-21 | 61.936 | 36,715,348 | +6,306 | 0.94% | 2,274,016,107 |
| 2018-08-21 | 2018-08-17 | 59.383 | 36,709,042 | +56,313 | 0.94% | 2,179,909,788 |
| 2018-08-20 | 2018-08-16 | 59.716 | 36,652,729 | +134,213 | 0.94% | 2,188,770,769 |
| 2018-08-17 | 2018-08-15 | 59.161 | 36,518,516 | +175,077 | 0.94% | 2,160,488,796 |
| 2018-08-16 | 2018-08-14 | 61.881 | 36,343,439 | +300,007 | 0.93% | 2,248,964,398 |
| 2018-08-15 | 2018-08-13 | 64.212 | 36,043,432 | -1,609 | 0.93% | 2,314,414,753 |
| 2018-08-14 | 2018-08-10 | 65.932 | 36,045,041 | +51,894 | 0.93% | 2,376,531,951 |
| 2018-08-13 | 2018-08-09 | 67.042 | 35,993,147 | +55,857 | 0.92% | 2,413,061,816 |
| 2018-08-10 | 2018-08-08 | 66.321 | 35,937,290 | -99,144 | 0.92% | 2,383,388,955 |
| 2018-08-09 | 2018-08-07 | 63.490 | 36,036,434 | +163,968 | 0.93% | 2,287,965,788 |
| 2018-08-08 | 2018-08-06 | 62.325 | 35,872,466 | +272,953 | 0.92% | 2,235,747,130 |
| 2018-08-07 | 2018-08-03 | 63.490 | 35,599,513 | +135,402 | 0.91% | 2,260,225,521 |
| 2018-08-06 | 2018-08-02 | 65.322 | 35,464,111 | +332,441 | 0.91% | 2,316,579,631 |
| 2018-08-03 | 2018-08-01 | 68.985 | 35,131,670 | +150,454 | 0.90% | 2,423,547,948 |
| 2018-08-02 | 2018-07-31 | 69.984 | 34,981,216 | +20,722 | 0.90% | 2,448,114,249 |
| 2018-08-01 | 2018-07-30 | 70.594 | 34,960,494 | +34,235 | 0.90% | 2,468,006,874 |
| 2018-07-31 | 2018-07-27 | 71.260 | 34,926,259 | -16,503 | 0.90% | 2,488,850,367 |
| 2018-07-30 | 2018-07-26 | 71.149 | 34,942,762 | +35,137 | 0.90% | 2,486,147,827 |
| 2018-07-27 | 2018-07-25 | 71.815 | 34,907,625 | -121,513 | 0.90% | 2,506,895,733 |
| 2018-07-26 | 2018-07-24 | 69.318 | 35,029,138 | +69,372 | 0.90% | 2,428,139,208 |
| 2018-07-25 | 2018-07-23 | 69.096 | 34,959,766 | -17,118 | 0.90% | 2,415,569,634 |
| 2018-07-24 | 2018-07-20 | 68.818 | 34,976,884 | -77,989 | 0.90% | 2,407,046,581 |
| 2018-07-23 | 2018-07-19 | 69.262 | 35,054,873 | -4,505 | 0.90% | 2,427,977,604 |
| 2018-07-20 | 2018-07-18 | 69.984 | 35,059,378 | +9,309 | 0.90% | 2,453,584,314 |
| 2018-07-19 | 2018-07-17 | 70.594 | 35,050,069 | +58,785 | 0.90% | 2,474,330,346 |
| 2018-07-18 | 2018-07-16 | 71.871 | 34,991,284 | -172,076 | 0.90% | 2,514,845,681 |
| 2018-07-17 | 2018-07-13 | 69.984 | 35,163,360 | -216,222 | 0.90% | 2,460,861,357 |
| 2018-07-16 | 2018-07-12 | 69.207 | 35,379,582 | -145,049 | 0.91% | 2,448,504,148 |
| 2018-07-13 | 2018-07-11 | 68.319 | 35,524,631 | -103,244 | 0.91% | 2,426,997,458 |
| 2018-07-12 | 2018-07-10 | 68.097 | 35,627,875 | -54,956 | 0.92% | 2,426,141,774 |
| 2018-07-11 | 2018-07-09 | 67.098 | 35,682,831 | -171,176 | 0.92% | 2,394,237,876 |
| 2018-07-10 | 2018-07-06 | 63.823 | 35,854,007 | -69,785 | 0.92% | 2,288,322,508 |
| 2018-07-09 | 2018-07-05 | 62.103 | 35,923,792 | +122,732 | 0.92% | 2,230,971,142 |
| 2018-07-06 | 2018-07-04 | 62.713 | 35,801,060 | +94,760 | 0.92% | 2,245,205,110 |
| 2018-07-05 | 2018-07-03 | 63.046 | 35,706,300 | +548,618 | 0.92% | 2,251,152,280 |
| 2018-07-04 | 2018-06-29 | 67.431 | 35,157,682 | -107,066 | 0.90% | 2,370,708,761 |
| 2018-07-03 | 2018-06-28 | 65.599 | 35,264,748 | +505,869 | 0.91% | 2,313,342,594 |
| 2018-06-29 | 2018-06-27 | 66.265 | 34,758,879 | -37,143 | 0.89% | 2,303,306,756 |
| 2018-06-28 | 2018-06-26 | 67.209 | 34,796,022 | +137,499 | 0.89% | 2,338,597,241 |
| 2018-06-27 | 2018-06-25 | 68.041 | 34,658,523 | +94,597 | 0.89% | 2,358,208,575 |
| 2018-06-26 | 2018-06-22 | 70.705 | 34,563,926 | +24,623 | 0.89% | 2,443,847,983 |
| 2018-06-25 | 2018-06-21 | 70.039 | 34,539,303 | -44,119 | 0.89% | 2,419,104,432 |
| 2018-06-22 | 2018-06-20 | 70.539 | 34,583,422 | -34,235 | 0.89% | 2,439,468,461 |
| 2018-06-21 | 2018-06-19 | 68.929 | 34,617,657 | +165,324 | 0.89% | 2,386,167,682 |
| 2018-06-20 | 2018-06-15 | 71.427 | 34,452,333 | +74,624 | 0.89% | 2,460,814,494 |
| 2018-06-19 | 2018-06-14 | 71.982 | 34,377,709 | +70,272 | 0.88% | 2,474,563,485 |
| 2018-06-15 | 2018-06-13 | 72.703 | 34,307,437 | +140,568 | 0.88% | 2,494,257,364 |
| 2018-06-14 | 2018-06-12 | 73.425 | 34,166,869 | -112,359 | 0.88% | 2,508,688,389 |
| 2018-06-13 | 2018-06-11 | 72.703 | 34,279,228 | -60,362 | 0.88% | 2,492,206,482 |
| 2018-06-12 | 2018-06-08 | 71.482 | 34,339,590 | +257,664 | 0.88% | 2,454,667,438 |
| 2018-06-11 | 2018-06-07 | 72.093 | 34,081,926 | +190,996 | 0.88% | 2,457,055,538 |
| 2018-06-08 | 2018-06-06 | 73.147 | 33,890,930 | -60,183 | 0.87% | 2,479,023,192 |
| 2018-06-07 | 2018-06-05 | 72.315 | 33,951,113 | +443,478 | 0.87% | 2,455,161,837 |
| 2018-06-06 | 2018-06-04 | 74.146 | 33,507,635 | -113,516 | 0.86% | 2,484,459,532 |
| 2018-06-05 | 2018-06-01 | 74.202 | 33,621,151 | +542,356 | 0.86% | 2,494,742,223 |
| 2018-06-04 | 2018-05-31 | 76.644 | 33,078,795 | -108,111 | 0.85% | 2,535,274,873 |
| 2018-06-01 | 2018-05-30 | 75.756 | 33,186,906 | +66,668 | 0.85% | 2,514,091,673 |
| 2018-05-31 | 2018-05-29 | 77.365 | 33,120,238 | -168,166 | 0.85% | 2,562,346,840 |
| 2018-05-30 | 2018-05-28 | 78.142 | 33,288,404 | -563,362 | 0.86% | 2,601,221,419 |
| 2018-05-29 | 2018-05-25 | 75.922 | 33,851,766 | -42,848 | 0.87% | 2,570,094,667 |
| 2018-05-28 | 2018-05-24 | 76.200 | 33,894,614 | -15,315 | 0.87% | 2,582,753,285 |
| 2018-05-25 | 2018-05-23 | 75.978 | 33,909,929 | -123,427 | 0.87% | 2,576,392,472 |
| 2018-05-24 | 2018-05-21 | 76.588 | 34,033,356 | -250,268 | 0.87% | 2,606,546,974 |
| 2018-05-23 | 2018-05-18 | 74.424 | 34,283,624 | +23,390 | 0.88% | 2,551,509,527 |
| 2018-05-21 | 2018-05-17 | 74.424 | 34,260,234 | +34,983 | 0.88% | 2,549,768,760 |
| 2018-05-18 | 2018-05-16 | 74.535 | 34,225,251 | +227,033 | 0.88% | 2,550,964,104 |
| 2018-05-17 | 2018-05-15 | 75.756 | 33,998,218 | +69,218 | 0.87% | 2,575,553,044 |
| 2018-05-16 | 2018-05-14 | 77.476 | 33,929,000 | +109,012 | 0.87% | 2,628,682,725 |
| 2018-05-15 | 2018-05-11 | 77.143 | 33,819,988 | -129,517 | 0.87% | 2,608,975,149 |
| 2018-05-14 | 2018-05-10 | 75.978 | 33,949,505 | -16,217 | 0.87% | 2,579,399,359 |
| 2018-05-11 | 2018-05-09 | 75.367 | 33,965,722 | +157,662 | 0.87% | 2,559,895,952 |
| 2018-05-10 | 2018-05-08 | 75.978 | 33,808,060 | +55,459 | 0.87% | 2,568,652,718 |
| 2018-05-09 | 2018-05-07 | 75.700 | 33,752,601 | +40,907 | 0.87% | 2,555,072,977 |
| 2018-05-08 | 2018-05-04 | 76.255 | 33,711,694 | +44,487 | 0.87% | 2,570,685,820 |
| 2018-05-07 | 2018-05-03 | 77.198 | 33,667,207 | +95,681 | 0.87% | 2,599,057,647 |
| 2018-05-04 | 2018-05-02 | 78.752 | 33,571,526 | -340,119 | 0.86% | 2,643,840,013 |
| 2018-05-03 | 2018-04-30 | 77.032 | 33,911,645 | -64,866 | 0.87% | 2,612,281,750 |
| 2018-05-02 | 2018-04-27 | 74.923 | 33,976,511 | +447,740 | 0.87% | 2,545,623,909 |
| 2018-04-30 | 2018-04-26 | 74.368 | 33,528,771 | +205,375 | 0.86% | 2,493,469,877 |
| 2018-04-27 | 2018-04-25 | 76.976 | 33,323,396 | +39,641 | 0.86% | 2,565,118,354 |
| 2018-04-26 | 2018-04-24 | 77.809 | 33,283,755 | -13,604 | 0.86% | 2,589,774,934 |
| 2018-04-25 | 2018-04-23 | 76.644 | 33,297,359 | +136,789 | 0.86% | 2,552,026,385 |
| 2018-04-24 | 2018-04-20 | 77.087 | 33,160,570 | -134,238 | 0.85% | 2,556,265,306 |
| 2018-04-23 | 2018-04-19 | 78.419 | 33,294,808 | -100,073 | 0.86% | 2,610,960,909 |
| 2018-04-20 | 2018-04-18 | 77.698 | 33,394,881 | -81,129 | 0.86% | 2,594,714,799 |
| 2018-04-19 | 2018-04-17 | 75.922 | 33,476,010 | +54,056 | 0.86% | 2,541,566,511 |
| 2018-04-18 | 2018-04-16 | 76.366 | 33,421,954 | +654,071 | 0.86% | 2,552,301,431 |
| 2018-04-17 | 2018-04-13 | 78.697 | 32,767,883 | +191,897 | 0.84% | 2,578,732,585 |
| 2018-04-16 | 2018-04-12 | 78.641 | 32,575,986 | +161,749 | 0.84% | 2,561,822,956 |
| 2018-04-13 | 2018-04-11 | 81.028 | 32,414,237 | -42,955 | 0.83% | 2,626,457,345 |
| 2018-04-12 | 2018-04-10 | 81.250 | 32,457,192 | -153,322 | 0.83% | 2,637,143,207 |
| 2018-04-11 | 2018-04-09 | 79.807 | 32,610,514 | -54,915 | 0.84% | 2,602,544,854 |
| 2018-04-10 | 2018-04-06 | 78.253 | 32,665,429 | -218,925 | 0.84% | 2,556,166,694 |
| 2018-04-09 | 2018-04-04 | 78.031 | 32,884,354 | +112,154 | 0.85% | 2,565,998,088 |
| 2018-04-06 | 2018-04-03 | 80.639 | 32,772,200 | -392,740 | 0.84% | 2,642,730,664 |
| 2018-04-04 | 2018-03-29 | 79.085 | 33,164,940 | -525,956 | 0.85% | 2,622,864,006 |
| 2018-04-03 | 2018-03-28 | 77.587 | 33,690,896 | +611,566 | 0.87% | 2,613,974,975 |
| 2018-03-29 | 2018-03-27 | 80.306 | 33,079,330 | -155,180 | 0.85% | 2,656,482,313 |
| 2018-03-28 | 2018-03-26 | 79.585 | 33,234,510 | -257,344 | 0.86% | 2,644,966,187 |
| 2018-03-27 | 2018-03-23 | 77.365 | 33,491,854 | +253,258 | 0.86% | 2,591,096,908 |
| 2018-03-26 | 2018-03-22 | 79.044 | 33,238,596 | +383,801 | 0.86% | 2,627,301,475 |
| 2018-03-23 | 2018-03-21 | 79.044 | 32,854,795 | +164,370 | 0.85% | 2,596,964,426 |
| 2018-03-22 | 2018-03-20 | 79.379 | 32,690,425 | +16,096 | 0.85% | 2,594,921,048 |
| 2018-03-21 | 2018-03-19 | 79.825 | 32,674,329 | -223,452 | 0.85% | 2,608,234,893 |
| 2018-03-20 | 2018-03-16 | 77.927 | 32,897,781 | -15,340 | 0.85% | 2,563,633,919 |
| 2018-03-19 | 2018-03-15 | 78.597 | 32,913,121 | +1,790 | 0.85% | 2,586,876,566 |
| 2018-03-16 | 2018-03-14 | 78.151 | 32,911,331 | -152 | 0.85% | 2,572,038,514 |
| 2018-03-15 | 2018-03-13 | 78.820 | 32,911,483 | -858,434 | 0.85% | 2,594,096,540 |
| 2018-03-14 | 2018-03-12 | 79.769 | 33,769,917 | -456,653 | 0.87% | 2,693,805,328 |
| 2018-03-13 | 2018-03-09 | 77.257 | 34,226,570 | -181,276 | 0.89% | 2,644,255,731 |
| 2018-03-12 | 2018-03-08 | 76.364 | 34,407,846 | -493,239 | 0.89% | 2,627,529,306 |
| 2018-03-09 | 2018-03-07 | 73.685 | 34,901,085 | +211,013 | 0.90% | 2,571,679,513 |
| 2018-03-08 | 2018-03-06 | 75.527 | 34,690,072 | -58,589 | 0.90% | 2,620,034,339 |
| 2018-03-07 | 2018-03-05 | 73.517 | 34,748,661 | +130,611 | 0.90% | 2,554,628,981 |
| 2018-03-06 | 2018-03-02 | 75.918 | 34,618,050 | -50,927 | 0.90% | 2,628,121,836 |
| 2018-03-05 | 2018-03-01 | 76.197 | 34,668,977 | +18,246 | 0.90% | 2,641,664,523 |
| 2018-03-02 | 2018-02-28 | 76.476 | 34,650,731 | +86,883 | 0.90% | 2,649,945,570 |
| 2018-03-01 | 2018-02-27 | 77.425 | 34,563,848 | -395,702 | 0.89% | 2,676,101,202 |
| 2018-02-28 | 2018-02-26 | 76.643 | 34,959,550 | -221,137 | 0.90% | 2,679,417,296 |
| 2018-02-27 | 2018-02-23 | 75.248 | 35,180,687 | -78,773 | 0.91% | 2,647,269,729 |
| 2018-02-26 | 2018-02-22 | 74.578 | 35,259,460 | -75,186 | 0.91% | 2,629,578,259 |
| 2018-02-23 | 2018-02-21 | 75.862 | 35,334,646 | -111,934 | 0.91% | 2,680,551,694 |
| 2018-02-22 | 2018-02-20 | 75.918 | 35,446,580 | -56,030 | 0.92% | 2,691,021,907 |
| 2018-02-21 | 2018-02-15 | 74.466 | 35,502,610 | -197,513 | 0.92% | 2,643,748,247 |
| 2018-02-20 | 2018-02-13 | 72.010 | 35,700,123 | -152,420 | 0.92% | 2,570,771,095 |
| 2018-02-14 | 2018-02-12 | 69.387 | 35,852,543 | +310,515 | 0.93% | 2,487,683,236 |
| 2018-02-13 | 2018-02-09 | 70.224 | 35,542,028 | +209,112 | 0.92% | 2,495,897,990 |
| 2018-02-12 | 2018-02-08 | 74.745 | 35,332,916 | -153,720 | 0.92% | 2,640,973,500 |
| 2018-02-09 | 2018-02-07 | 72.568 | 35,486,636 | +88,953 | 0.92% | 2,575,207,151 |
| 2018-02-08 | 2018-02-06 | 72.457 | 35,397,683 | +90,750 | 0.92% | 2,564,800,051 |
| 2018-02-07 | 2018-02-05 | 77.257 | 35,306,933 | -72,441 | 0.91% | 2,727,721,765 |
| 2018-02-06 | 2018-02-02 | 76.364 | 35,379,374 | -41,940 | 0.92% | 2,701,719,312 |
| 2018-02-05 | 2018-02-01 | 77.927 | 35,421,314 | -414,910 | 0.92% | 2,760,285,930 |
| 2018-02-02 | 2018-01-31 | 77.369 | 35,836,224 | -665,240 | 0.93% | 2,772,614,297 |
| 2018-02-01 | 2018-01-30 | 74.634 | 36,501,464 | +45,480 | 0.95% | 2,724,241,950 |
| 2018-01-31 | 2018-01-29 | 74.801 | 36,455,984 | -66,877 | 0.94% | 2,726,952,724 |
| 2018-01-30 | 2018-01-26 | 74.020 | 36,522,861 | -116,090 | 0.95% | 2,703,412,391 |
| 2018-01-29 | 2018-01-25 | 73.350 | 36,638,951 | -402,318 | 0.95% | 2,687,462,307 |
| 2018-01-26 | 2018-01-24 | 74.076 | 37,041,269 | -108,174 | 0.96% | 2,743,852,523 |
| 2018-01-25 | 2018-01-23 | 74.857 | 37,149,443 | -326,058 | 0.96% | 2,780,898,065 |
| 2018-01-24 | 2018-01-22 | 73.629 | 37,475,501 | -403,997 | 0.97% | 2,759,282,894 |
| 2018-01-23 | 2018-01-19 | 71.340 | 37,879,498 | -381,061 | 0.98% | 2,702,334,179 |
| 2018-01-22 | 2018-01-18 | 70.894 | 38,260,559 | -312,485 | 0.99% | 2,712,432,987 |
| 2018-01-19 | 2018-01-17 | 71.061 | 38,573,044 | +29,418 | 1.00% | 2,741,045,861 |
| 2018-01-18 | 2018-01-16 | 70.503 | 38,543,626 | -375,149 | 1.00% | 2,717,439,630 |
| 2018-01-17 | 2018-01-15 | 69.442 | 38,918,775 | -863,022 | 1.01% | 2,702,610,924 |
| 2018-01-16 | 2018-01-12 | 67.154 | 39,781,797 | -1,526,858 | 1.03% | 2,671,492,810 |
| 2018-01-15 | 2018-01-11 | 67.154 | 41,308,655 | -1,011,246 | 1.07% | 2,774,026,896 |
| 2018-01-12 | 2018-01-10 | 67.544 | 42,319,901 | -1,338,968 | 1.10% | 2,858,472,371 |
| 2018-01-11 | 2018-01-09 | 68.158 | 43,658,869 | -1,270,050 | 1.13% | 2,975,720,455 |
| 2018-01-10 | 2018-01-08 | 67.042 | 44,928,919 | -1,760,512 | 1.16% | 3,012,124,804 |
| 2018-01-09 | 2018-01-05 | 66.205 | 46,689,431 | -1,434,265 | 1.21% | 3,091,058,723 |
| 2018-01-08 | 2018-01-04 | 67.265 | 48,123,696 | -1,011,197 | 1.25% | 3,237,054,468 |
| 2018-01-05 | 2018-01-03 | 67.600 | 49,134,893 | -163,292 | 1.27% | 3,321,529,724 |
| 2018-01-04 | 2018-01-02 | 67.209 | 49,298,185 | +776,898 | 1.28% | 3,313,304,899 |
| 2018-01-03 | 2017-12-29 | 70.001 | 48,521,287 | -182,783 | 1.26% | 3,396,517,322 |
| 2018-01-02 | 2017-12-28 | 69.219 | 48,704,070 | +94,286 | 1.26% | 3,371,249,737 |
| 2017-12-29 | 2017-12-27 | 68.828 | 48,609,784 | +40,307 | 1.26% | 3,345,728,943 |
| 2017-12-28 | 2017-12-22 | 69.163 | 48,569,477 | +54,190 | 1.26% | 3,359,222,100 |
| 2017-12-27 | 2017-12-21 | 70.447 | 48,515,287 | -165,705 | 1.26% | 3,417,763,011 |
| 2017-12-22 | 2017-12-20 | 70.056 | 48,680,992 | -28,663 | 1.26% | 3,410,414,223 |
| 2017-12-21 | 2017-12-19 | 69.331 | 48,709,655 | +119,368 | 1.26% | 3,377,074,449 |
| 2017-12-20 | 2017-12-18 | 69.107 | 48,590,287 | +6,152,112 | 1.26% | 3,357,948,989 |
| 2017-12-19 | 2017-12-15 | 69.052 | 42,438,175 | -165,931 | 1.10% | 2,930,423,473 |
| 2017-12-18 | 2017-12-14 | 67.824 | 42,604,106 | -18,498 | 1.10% | 2,889,560,021 |
| 2017-12-15 | 2017-12-13 | 68.103 | 42,622,604 | -1,169,980 | 1.10% | 2,902,710,977 |
| 2017-12-14 | 2017-12-12 | 64.418 | 43,792,584 | -71,656 | 1.14% | 2,821,047,287 |
| 2017-12-13 | 2017-12-11 | 65.423 | 43,864,240 | -98,076 | 1.14% | 2,869,737,721 |
| 2017-12-12 | 2017-12-08 | 64.195 | 43,962,316 | -126,001 | 1.14% | 2,822,164,922 |
| 2017-12-11 | 2017-12-07 | 62.688 | 44,088,317 | -338,526 | 1.14% | 2,763,804,136 |
| 2017-12-08 | 2017-12-06 | 60.846 | 44,426,843 | +107,706 | 1.15% | 2,703,186,043 |
| 2017-12-07 | 2017-12-05 | 62.520 | 44,319,137 | +97,632 | 1.15% | 2,770,851,833 |
| 2017-12-06 | 2017-12-04 | 64.363 | 44,221,505 | +110,640 | 1.15% | 2,846,209,158 |
| 2017-12-05 | 2017-12-01 | 64.083 | 44,110,865 | -42,238 | 1.14% | 2,826,776,341 |
| 2017-12-04 | 2017-11-30 | 62.688 | 44,153,103 | +470,246 | 1.14% | 2,767,865,434 |
| 2017-12-01 | 2017-11-29 | 64.697 | 43,682,857 | +66,282 | 1.13% | 2,826,171,134 |
| 2017-11-30 | 2017-11-28 | 65.200 | 43,616,575 | +114,651 | 1.13% | 2,843,795,665 |
| 2017-11-29 | 2017-11-27 | 65.423 | 43,501,924 | -73,511 | 1.13% | 2,846,033,859 |
| 2017-11-28 | 2017-11-24 | 64.809 | 43,575,435 | +47,473 | 1.13% | 2,824,086,121 |
| 2017-11-27 | 2017-11-23 | 64.363 | 43,527,962 | -196,160 | 1.13% | 2,801,570,957 |
| 2017-11-24 | 2017-11-22 | 65.367 | 43,724,122 | -35,829 | 1.13% | 2,858,129,997 |
| 2017-11-23 | 2017-11-21 | 64.977 | 43,759,951 | -114,615 | 1.13% | 2,843,372,723 |
| 2017-11-22 | 2017-11-20 | 64.753 | 43,874,566 | -462,222 | 1.14% | 2,841,023,383 |
| 2017-11-21 | 2017-11-17 | 62.186 | 44,336,788 | +51,344 | 1.15% | 2,757,105,620 |
| 2017-11-20 | 2017-11-16 | 61.795 | 44,285,444 | -6,064 | 1.15% | 2,736,608,109 |
| 2017-11-17 | 2017-11-15 | 61.962 | 44,291,508 | +85,092 | 1.15% | 2,744,400,130 |
| 2017-11-16 | 2017-11-14 | 62.800 | 44,206,416 | -21,041 | 1.15% | 2,776,142,880 |
| 2017-11-15 | 2017-11-13 | 63.023 | 44,227,457 | +43,141 | 1.15% | 2,787,339,673 |
| 2017-11-14 | 2017-11-10 | 63.749 | 44,184,316 | -228,312 | 1.15% | 2,816,684,641 |
| 2017-11-13 | 2017-11-09 | 63.079 | 44,412,628 | -162,267 | 1.15% | 2,801,488,868 |
| 2017-11-10 | 2017-11-08 | 62.632 | 44,574,895 | -223,066 | 1.16% | 2,791,818,439 |
| 2017-11-09 | 2017-11-07 | 62.297 | 44,797,961 | -563,908 | 1.16% | 2,790,785,304 |
| 2017-11-08 | 2017-11-06 | 61.069 | 45,361,869 | +14,656 | 1.18% | 2,770,207,161 |
| 2017-11-07 | 2017-11-03 | 60.232 | 45,347,213 | -62,988 | 1.18% | 2,731,341,674 |
| 2017-11-06 | 2017-11-02 | 60.678 | 45,410,201 | -79,718 | 1.18% | 2,755,414,591 |
| 2017-11-03 | 2017-11-01 | 61.739 | 45,489,919 | -582,210 | 1.18% | 2,808,499,015 |
| 2017-11-02 | 2017-10-31 | 59.283 | 46,072,129 | +49,264 | 1.19% | 2,731,283,517 |
| 2017-11-01 | 2017-10-30 | 57.831 | 46,022,865 | +234,675 | 1.19% | 2,661,566,929 |
| 2017-10-31 | 2017-10-27 | 57.552 | 45,788,190 | +507,058 | 1.19% | 2,635,215,444 |
| 2017-10-30 | 2017-10-26 | 58.725 | 45,281,132 | +103,902 | 1.17% | 2,659,114,270 |
| 2017-10-27 | 2017-10-25 | 59.283 | 45,177,230 | +58,623 | 1.17% | 2,678,231,423 |
| 2017-10-26 | 2017-10-24 | 59.171 | 45,118,607 | +19,112 | 1.17% | 2,669,718,884 |
| 2017-10-25 | 2017-10-23 | 58.780 | 45,099,495 | +52,568 | 1.17% | 2,650,965,254 |
| 2017-10-24 | 2017-10-20 | 59.004 | 45,046,927 | +63,595 | 1.17% | 2,657,933,693 |
| 2017-10-23 | 2017-10-19 | 57.385 | 44,983,332 | +52,998 | 1.17% | 2,581,360,864 |
| 2017-10-20 | 2017-10-18 | 58.836 | 44,930,334 | +170,557 | 1.17% | 2,643,530,000 |
| 2017-10-19 | 2017-10-17 | 58.948 | 44,759,777 | +102,110 | 1.16% | 2,638,492,219 |
| 2017-10-18 | 2017-10-16 | 59.506 | 44,657,667 | +78,208 | 1.16% | 2,657,401,777 |
| 2017-10-17 | 2017-10-13 | 59.227 | 44,579,459 | +174,690 | 1.16% | 2,640,305,395 |
| 2017-10-16 | 2017-10-12 | 60.176 | 44,404,769 | +26,590 | 1.15% | 2,672,097,874 |
| 2017-10-13 | 2017-10-11 | 59.394 | 44,378,179 | +134,509 | 1.15% | 2,635,816,007 |
| 2017-10-12 | 2017-10-10 | 60.343 | 44,243,670 | -15,083 | 1.15% | 2,669,812,880 |
| 2017-10-11 | 2017-10-09 | 59.841 | 44,258,753 | -1,181,853 | 1.15% | 2,648,487,602 |
| 2017-10-10 | 2017-10-06 | 61.851 | 45,440,606 | -1,550,353 | 1.18% | 2,810,527,638 |
| 2017-10-09 | 2017-10-04 | 63.023 | 46,990,959 | -220,431 | 1.22% | 2,961,503,401 |
| 2017-10-06 | 2017-10-03 | 62.297 | 47,211,390 | -135,877 | 1.22% | 2,941,135,053 |
| 2017-10-04 | 2017-09-29 | 61.404 | 47,347,267 | -201,074 | 1.23% | 2,907,311,634 |
| 2017-10-03 | 2017-09-28 | 60.622 | 47,548,341 | -60,748 | 1.23% | 2,882,499,093 |
| 2017-09-29 | 2017-09-27 | 60.343 | 47,609,089 | -190,851 | 1.23% | 2,872,893,659 |
| 2017-09-28 | 2017-09-26 | 58.780 | 47,799,940 | +85,988 | 1.24% | 2,809,698,426 |
| 2017-09-27 | 2017-09-25 | 58.669 | 47,713,952 | +109,747 | 1.24% | 2,799,317,060 |
| 2017-09-26 | 2017-09-22 | 60.491 | 47,604,205 | +738,958 | 1.23% | 2,879,616,202 |
| 2017-09-25 | 2017-09-21 | 60.828 | 46,865,247 | +100,728 | 1.22% | 2,850,709,449 |
| 2017-09-22 | 2017-09-20 | 59.367 | 46,764,519 | -3,539 | 1.22% | 2,776,291,397 |
| 2017-09-21 | 2017-09-19 | 58.862 | 46,768,058 | +177,154 | 1.22% | 2,752,860,521 |
| 2017-09-20 | 2017-09-18 | 59.367 | 46,590,904 | +18,989,340 | 1.22% | 2,765,984,313 |
| 2017-09-19 | 2017-09-15 | 58.750 | 27,601,564 | +164,845 | 0.72% | 1,621,582,184 |
| 2017-09-18 | 2017-09-14 | 59.030 | 27,436,719 | +37,389 | 0.72% | 1,619,602,654 |
| 2017-09-15 | 2017-09-13 | 59.817 | 27,399,330 | -270,901 | 0.72% | 1,638,940,319 |
| 2017-09-14 | 2017-09-12 | 58.413 | 27,670,231 | -295,656 | 0.73% | 1,616,291,587 |
| 2017-09-13 | 2017-09-11 | 57.851 | 27,965,887 | +191,397 | 0.73% | 1,617,854,315 |
| 2017-09-12 | 2017-09-08 | 57.514 | 27,774,490 | +151,859 | 0.73% | 1,597,421,915 |
| 2017-09-11 | 2017-09-07 | 57.682 | 27,622,631 | -93,456 | 0.72% | 1,593,342,256 |
| 2017-09-08 | 2017-09-06 | 57.514 | 27,716,087 | -105,077 | 0.73% | 1,594,062,925 |
| 2017-09-07 | 2017-09-05 | 57.345 | 27,821,164 | -185,678 | 0.73% | 1,595,418,511 |
| 2017-09-06 | 2017-09-04 | 58.076 | 28,006,842 | +8,502,473 | 0.74% | 1,626,515,733 |
| 2017-09-05 | 2017-09-01 | 57.289 | 19,504,369 | -731,825 | 0.51% | 1,117,392,276 |
| 2017-09-04 | 2017-08-31 | 55.155 | 20,236,194 | -548,116 | 0.53% | 1,116,127,761 |
| 2017-09-01 | 2017-08-30 | 54.200 | 20,784,310 | -331,458 | 0.55% | 1,126,513,792 |
| 2017-08-31 | 2017-08-29 | 53.695 | 21,115,768 | +3,118 | 0.55% | 1,133,804,986 |
| 2017-08-30 | 2017-08-28 | 52.291 | 21,112,650 | +115,132 | 0.55% | 1,103,992,232 |
| 2017-08-29 | 2017-08-25 | 52.965 | 20,997,518 | -271,939 | 0.55% | 1,112,124,077 |
| 2017-08-28 | 2017-08-24 | 53.751 | 21,269,457 | -203,227 | 0.56% | 1,143,251,892 |
| 2017-08-25 | 2017-08-22 | 54.088 | 21,472,684 | -277,122 | 0.56% | 1,161,411,731 |
| 2017-08-24 | 2017-08-21 | 53.133 | 21,749,806 | +83,515 | 0.57% | 1,155,633,472 |
| 2017-08-22 | 2017-08-18 | 53.582 | 21,666,291 | -522,464 | 0.57% | 1,160,931,339 |
| 2017-08-21 | 2017-08-17 | 53.358 | 22,188,755 | +41,281 | 0.58% | 1,183,941,185 |
| 2017-08-18 | 2017-08-16 | 52.684 | 22,147,474 | -194,887 | 0.58% | 1,166,811,302 |
| 2017-08-17 | 2017-08-15 | 51.729 | 22,342,361 | -25,785 | 0.59% | 1,155,745,692 |
| 2017-08-16 | 2017-08-14 | 52.066 | 22,368,146 | -339,497 | 0.59% | 1,164,617,499 |
| 2017-08-15 | 2017-08-11 | 51.673 | 22,707,643 | +308,279 | 0.60% | 1,173,365,929 |
| 2017-08-14 | 2017-08-10 | 53.639 | 22,399,364 | +31,158 | 0.59% | 1,201,469,214 |
| 2017-08-11 | 2017-08-09 | 54.593 | 22,368,206 | +10,116 | 0.59% | 1,221,155,605 |
| 2017-08-10 | 2017-08-08 | 54.650 | 22,358,090 | -279,528 | 0.59% | 1,221,859,103 |
| 2017-08-09 | 2017-08-07 | 53.358 | 22,637,618 | -5,342 | 0.59% | 1,207,891,488 |
| 2017-08-08 | 2017-08-04 | 53.526 | 22,642,960 | +2,413 | 0.59% | 1,211,991,819 |
| 2017-08-07 | 2017-08-03 | 53.639 | 22,640,547 | +149,155 | 0.59% | 1,214,405,919 |
| 2017-08-04 | 2017-08-02 | 52.908 | 22,491,392 | -33,828 | 0.59% | 1,189,983,189 |
| 2017-08-03 | 2017-08-01 | 53.582 | 22,525,220 | -284,514 | 0.59% | 1,206,954,795 |
| 2017-08-02 | 2017-07-31 | 54.313 | 22,809,734 | +6,625 | 0.60% | 1,238,854,444 |
| 2017-08-01 | 2017-07-28 | 53.863 | 22,803,109 | -16,024 | 0.60% | 1,228,248,546 |
| 2017-07-31 | 2017-07-27 | 53.414 | 22,819,133 | -128,673 | 0.60% | 1,218,858,373 |
| 2017-07-28 | 2017-07-26 | 52.740 | 22,947,806 | +532,011 | 0.60% | 1,210,264,655 |
| 2017-07-27 | 2017-07-25 | 53.807 | 22,415,795 | -213,624 | 0.59% | 1,206,127,567 |
| 2017-07-26 | 2017-07-24 | 53.695 | 22,629,419 | -462,913 | 0.59% | 1,215,080,033 |
| 2017-07-25 | 2017-07-21 | 51.841 | 23,092,332 | -113,948 | 0.61% | 1,197,134,873 |
| 2017-07-24 | 2017-07-20 | 51.504 | 23,206,280 | +72,998 | 0.61% | 1,195,221,652 |
| 2017-07-21 | 2017-07-19 | 52.010 | 23,133,282 | +9,792 | 0.61% | 1,203,155,684 |
| 2017-07-20 | 2017-07-18 | 51.448 | 23,123,490 | +63,206 | 0.61% | 1,189,658,862 |
| 2017-07-19 | 2017-07-17 | 50.943 | 23,060,284 | +667,734 | 0.61% | 1,174,750,198 |
| 2017-07-18 | 2017-07-14 | 52.628 | 22,392,550 | -226,778 | 0.59% | 1,178,465,117 |
| 2017-07-17 | 2017-07-13 | 53.245 | 22,619,328 | -310,379 | 0.59% | 1,204,374,700 |
| 2017-07-14 | 2017-07-12 | 52.347 | 22,929,707 | -6,232 | 0.60% | 1,200,295,025 |
| 2017-07-13 | 2017-07-11 | 52.347 | 22,935,939 | +81,933 | 0.60% | 1,200,621,250 |
| 2017-07-12 | 2017-07-10 | 52.122 | 22,854,006 | -221,664 | 0.60% | 1,191,197,852 |
| 2017-07-11 | 2017-07-07 | 51.504 | 23,075,670 | +16,024 | 0.61% | 1,188,494,684 |
| 2017-07-10 | 2017-07-06 | 51.729 | 23,059,646 | -121,070 | 0.61% | 1,192,850,054 |
| 2017-07-07 | 2017-07-05 | 50.830 | 23,180,716 | -16,682 | 0.61% | 1,178,281,377 |
| 2017-07-06 | 2017-07-04 | 50.212 | 23,197,398 | +904,913 | 0.61% | 1,164,797,369 |
| 2017-07-05 | 2017-07-03 | 52.066 | 22,292,485 | +216,499 | 0.59% | 1,160,678,141 |
| 2017-07-04 | 2017-06-30 | 53.245 | 22,075,986 | +238,578 | 0.58% | 1,175,444,250 |
| 2017-07-03 | 2017-06-29 | 53.470 | 21,837,408 | +191,397 | 0.57% | 1,167,647,154 |
| 2017-06-30 | 2017-06-28 | 52.852 | 21,646,011 | -3,006 | 0.57% | 1,144,039,677 |
| 2017-06-29 | 2017-06-27 | 53.414 | 21,649,017 | +292,997 | 0.57% | 1,156,357,940 |
| 2017-06-28 | 2017-06-26 | 54.032 | 21,356,020 | -89,912 | 0.56% | 1,153,902,141 |
| 2017-06-27 | 2017-06-23 | 52.965 | 21,445,932 | +328,588 | 0.56% | 1,135,874,123 |
| 2017-06-26 | 2017-06-22 | 53.863 | 21,117,344 | -96,144 | 0.55% | 1,137,447,839 |
| 2017-06-23 | 2017-06-21 | 54.032 | 21,213,488 | +197,629 | 0.56% | 1,146,200,895 |
| 2017-06-22 | 2017-06-20 | 54.593 | 21,015,859 | -62,902 | 0.55% | 1,147,326,433 |
| 2017-06-21 | 2017-06-19 | 53.751 | 21,078,761 | +33,234 | 0.55% | 1,133,001,816 |
| 2017-06-20 | 2017-06-16 | 52.852 | 21,045,527 | +28,162 | 0.55% | 1,112,302,766 |
| 2017-06-19 | 2017-06-15 | 53.245 | 21,017,365 | +248,353 | 0.55% | 1,119,077,573 |
| 2017-06-16 | 2017-06-14 | 54.313 | 20,769,012 | +147,140 | 0.55% | 1,128,017,662 |
| 2017-06-15 | 2017-06-13 | 54.593 | 20,621,872 | -11,028 | 0.54% | 1,125,817,357 |
| 2017-06-14 | 2017-06-12 | 53.189 | 20,632,900 | -169,679 | 0.54% | 1,097,447,720 |
| 2017-06-13 | 2017-06-09 | 52.908 | 20,802,579 | -166,582 | 0.55% | 1,100,630,823 |
| 2017-06-12 | 2017-06-08 | 53.302 | 20,969,161 | -43,963 | 0.55% | 1,117,688,687 |
| 2017-06-09 | 2017-06-07 | 51.617 | 21,013,124 | -264,306 | 0.55% | 1,084,625,281 |
| 2017-06-08 | 2017-06-06 | 49.707 | 21,277,430 | -43,973 | 0.56% | 1,057,635,524 |
| 2017-06-07 | 2017-06-05 | 50.549 | 21,321,403 | -21,560 | 0.56% | 1,077,784,359 |
| 2017-06-06 | 2017-06-02 | 50.943 | 21,342,963 | -593,509 | 0.56% | 1,087,265,448 |
| 2017-06-05 | 2017-06-01 | 50.493 | 21,936,472 | -469,428 | 0.58% | 1,107,643,650 |
| 2017-06-02 | 2017-05-31 | 50.606 | 22,405,900 | -445,883 | 0.59% | 1,133,863,493 |
| 2017-06-01 | 2017-05-29 | 49.089 | 22,851,783 | -183,158 | 0.60% | 1,121,773,335 |
| 2017-05-31 | 2017-05-26 | 48.247 | 23,034,941 | -748,874 | 0.60% | 1,111,357,684 |
| 2017-05-29 | 2017-05-25 | 48.190 | 23,783,815 | -426,358 | 0.62% | 1,146,152,469 |
| 2017-05-26 | 2017-05-24 | 47.910 | 24,210,173 | -53,858 | 0.64% | 1,159,899,904 |
| 2017-05-25 | 2017-05-23 | 48.078 | 24,264,031 | -728,198 | 0.64% | 1,166,568,661 |
| 2017-05-24 | 2017-05-22 | 46.225 | 24,992,229 | -133,533 | 0.66% | 1,155,256,485 |
| 2017-05-23 | 2017-05-19 | 44.933 | 25,125,762 | +48,072 | 0.66% | 1,128,971,080 |
| 2017-05-22 | 2017-05-18 | 44.483 | 25,077,690 | +84,570 | 0.66% | 1,115,542,959 |
| 2017-05-19 | 2017-05-17 | 45.326 | 24,993,120 | +482,499 | 0.66% | 1,132,837,449 |
| 2017-05-18 | 2017-05-16 | 46.393 | 24,510,621 | -330,370 | 0.64% | 1,137,124,326 |
| 2017-05-17 | 2017-05-15 | 45.944 | 24,840,991 | -12,421 | 0.65% | 1,141,289,468 |
| 2017-05-16 | 2017-05-12 | 45.551 | 24,853,412 | +110,843 | 0.65% | 1,132,088,717 |
| 2017-05-15 | 2017-05-11 | 45.494 | 24,742,569 | -51,707 | 0.65% | 1,125,650,056 |
| 2017-05-12 | 2017-05-10 | 45.326 | 24,794,276 | +62,315 | 0.65% | 1,123,824,652 |
| 2017-05-11 | 2017-05-09 | 46.168 | 24,731,961 | +397,212 | 0.65% | 1,141,836,598 |
| 2017-05-10 | 2017-05-08 | 44.877 | 24,334,749 | +486,932 | 0.64% | 1,092,061,858 |
| 2017-05-09 | 2017-05-05 | 45.494 | 23,847,817 | +1,160,595 | 0.63% | 1,084,943,788 |
| 2017-05-08 | 2017-05-04 | 47.685 | 22,687,222 | -47,182 | 0.60% | 1,081,838,915 |
| 2017-05-05 | 2017-05-02 | 48.640 | 22,734,404 | -45,401 | 0.60% | 1,105,796,099 |
| 2017-05-04 | 2017-04-28 | 48.640 | 22,779,805 | +35,175 | 0.60% | 1,108,004,394 |
| 2017-05-02 | 2017-04-27 | 48.303 | 22,744,630 | +503,871 | 0.60% | 1,098,628,639 |
| 2017-04-28 | 2017-04-26 | 49.595 | 22,240,759 | -342,552 | 0.58% | 1,103,021,293 |
| 2017-04-27 | 2017-04-25 | 47.348 | 22,583,311 | -64,986 | 0.59% | 1,069,273,437 |
| 2017-04-26 | 2017-04-24 | 46.618 | 22,648,297 | +182,862 | 0.59% | 1,055,813,552 |
| 2017-04-25 | 2017-04-21 | 47.460 | 22,465,435 | +2,671 | 0.59% | 1,066,215,838 |
| 2017-04-24 | 2017-04-20 | 47.516 | 22,462,764 | +250,979 | 0.59% | 1,067,350,716 |
| 2017-04-21 | 2017-04-19 | 47.573 | 22,211,785 | +50,783 | 0.58% | 1,056,672,633 |
| 2017-04-20 | 2017-04-18 | 48.752 | 22,161,002 | -190,952 | 0.58% | 1,080,395,350 |
| 2017-04-19 | 2017-04-13 | 48.584 | 22,351,954 | +123,741 | 0.59% | 1,085,938,401 |
| 2017-04-18 | 2017-04-12 | 48.864 | 22,228,213 | +106,826 | 0.58% | 1,086,168,968 |
| 2017-04-13 | 2017-04-11 | 48.359 | 22,121,387 | -183,877 | 0.58% | 1,069,766,745 |
| 2017-04-12 | 2017-04-10 | 49.258 | 22,305,264 | +92,252 | 0.59% | 1,098,703,605 |
| 2017-04-11 | 2017-04-07 | 48.640 | 22,213,012 | +154,991 | 0.58% | 1,080,435,714 |
| 2017-04-10 | 2017-04-06 | 48.584 | 22,058,021 | -54,303 | 0.58% | 1,071,658,077 |
| 2017-04-07 | 2017-04-05 | 48.752 | 22,112,324 | +30,681 | 0.58% | 1,078,022,196 |
| 2017-04-06 | 2017-04-03 | 48.303 | 22,081,643 | +20,749 | 0.58% | 1,066,604,530 |
| 2017-04-05 | 2017-03-31 | 47.797 | 22,060,894 | -60,722 | 0.58% | 1,054,450,644 |
| 2017-04-03 | 2017-03-30 | 48.415 | 22,121,616 | -54,321 | 0.58% | 1,071,020,303 |
| 2017-03-31 | 2017-03-29 | 48.022 | 22,175,937 | +148,332 | 0.58% | 1,064,931,522 |
| 2017-03-30 | 2017-03-28 | 47.910 | 22,027,605 | -352,628 | 0.58% | 1,055,333,926 |
| 2017-03-29 | 2017-03-27 | 46.281 | 22,380,233 | -272,369 | 0.59% | 1,035,774,950 |
| 2017-03-28 | 2017-03-24 | 47.024 | 22,652,602 | +30,268 | 0.60% | 1,065,216,457 |
| 2017-03-27 | 2017-03-23 | 47.137 | 22,622,334 | +103,349 | 0.59% | 1,066,350,329 |
| 2017-03-24 | 2017-03-22 | 46.685 | 22,518,985 | -262,148 | 0.60% | 1,051,296,711 |
| 2017-03-23 | 2017-03-21 | 46.854 | 22,781,133 | -7,991,966 | 0.60% | 1,067,397,784 |
| 2017-03-22 | 2017-03-20 | 47.024 | 30,773,099 | -126,800 | 0.81% | 1,447,074,888 |
| 2017-03-21 | 2017-03-17 | 45.724 | 30,899,899 | -452,293 | 0.82% | 1,412,869,429 |
| 2017-03-20 | 2017-03-16 | 45.215 | 31,352,192 | -85,590 | 0.83% | 1,417,602,087 |
| 2017-03-17 | 2017-03-15 | 44.537 | 31,437,782 | -89,778 | 0.83% | 1,400,149,992 |
| 2017-03-16 | 2017-03-14 | 44.650 | 31,527,560 | -586,439 | 0.83% | 1,407,712,279 |
| 2017-03-15 | 2017-03-13 | 43.746 | 32,113,999 | -54,568 | 0.85% | 1,404,855,956 |
| 2017-03-14 | 2017-03-10 | 43.633 | 32,168,567 | -150,068 | 0.85% | 1,403,606,795 |
| 2017-03-13 | 2017-03-09 | 43.181 | 32,318,635 | +356,516 | 0.86% | 1,395,541,690 |
| 2017-03-10 | 2017-03-08 | 43.746 | 31,962,119 | -10,616 | 0.85% | 1,398,211,827 |
| 2017-03-09 | 2017-03-07 | 43.463 | 31,972,735 | -103,505 | 0.85% | 1,389,640,858 |
| 2017-03-08 | 2017-03-06 | 43.576 | 32,076,240 | -35,386 | 0.85% | 1,397,765,378 |
| 2017-03-07 | 2017-03-03 | 43.633 | 32,111,626 | -181,343 | 0.85% | 1,401,122,296 |
| 2017-03-06 | 2017-03-02 | 44.255 | 32,292,969 | -409,594 | 0.85% | 1,429,111,732 |
| 2017-03-03 | 2017-03-01 | 44.368 | 32,702,563 | -1,669,957 | 0.87% | 1,450,934,791 |
| 2017-03-02 | 2017-02-28 | 42.050 | 34,372,520 | -4,108 | 0.91% | 1,445,375,722 |
| 2017-03-01 | 2017-02-27 | 41.937 | 34,376,628 | -158,353 | 0.91% | 1,441,662,582 |
| 2017-02-28 | 2017-02-24 | 41.824 | 34,534,981 | -885 | 0.91% | 1,444,399,694 |
| 2017-02-27 | 2017-02-23 | 41.655 | 34,535,866 | -243,535 | 0.91% | 1,438,580,884 |
| 2017-02-24 | 2017-02-22 | 40.863 | 34,779,401 | +361,824 | 0.92% | 1,421,205,377 |
| 2017-02-23 | 2017-02-21 | 40.468 | 34,417,577 | +369,785 | 0.91% | 1,392,803,219 |
| 2017-02-22 | 2017-02-20 | 41.372 | 34,047,792 | -35,386 | 0.90% | 1,408,628,532 |
| 2017-02-21 | 2017-02-17 | 41.655 | 34,083,178 | +90,351 | 0.90% | 1,419,724,305 |
| 2017-02-20 | 2017-02-16 | 42.163 | 33,992,827 | -163,546 | 0.90% | 1,433,252,006 |
| 2017-02-17 | 2017-02-15 | 42.502 | 34,156,373 | -110,550 | 0.90% | 1,451,730,612 |
| 2017-02-16 | 2017-02-14 | 42.785 | 34,266,923 | -986,390 | 0.91% | 1,466,112,967 |
| 2017-02-15 | 2017-02-13 | 40.016 | 35,253,313 | -1,681,958 | 0.93% | 1,410,683,677 |
| 2017-02-14 | 2017-02-10 | 40.129 | 36,935,271 | +54,848 | 0.98% | 1,482,163,402 |
| 2017-02-13 | 2017-02-09 | 39.394 | 36,880,423 | -97,312 | 0.98% | 1,452,864,521 |
| 2017-02-10 | 2017-02-08 | 38.603 | 36,977,735 | +276,897 | 0.98% | 1,427,438,664 |
| 2017-02-09 | 2017-02-07 | 39.281 | 36,700,838 | +38,088 | 0.97% | 1,441,641,355 |
| 2017-02-08 | 2017-02-06 | 40.016 | 36,662,750 | +111,602 | 0.97% | 1,467,083,193 |
| 2017-02-07 | 2017-02-03 | 40.185 | 36,551,148 | +415,492 | 0.97% | 1,468,814,899 |
| 2017-02-06 | 2017-02-02 | 40.185 | 36,135,656 | -8,746 | 0.96% | 1,452,118,274 |
| 2017-02-03 | 2017-02-01 | 40.863 | 36,144,402 | -197,278 | 0.96% | 1,476,983,990 |
| 2017-02-02 | 2017-01-27 | 41.994 | 36,341,680 | -741,750 | 0.96% | 1,526,125,540 |
| 2017-02-01 | 2017-01-25 | 41.203 | 37,083,430 | -235,318 | 0.98% | 1,527,931,456 |
| 2017-01-26 | 2017-01-24 | 40.242 | 37,318,748 | +33,616 | 0.99% | 1,501,770,281 |
| 2017-01-25 | 2017-01-23 | 40.355 | 37,285,132 | +114,183 | 0.99% | 1,504,632,171 |
| 2017-01-24 | 2017-01-20 | 40.016 | 37,170,949 | +66,428 | 0.98% | 1,487,419,098 |
| 2017-01-23 | 2017-01-19 | 40.411 | 37,104,521 | +18,578 | 0.98% | 1,499,440,779 |
| 2017-01-20 | 2017-01-18 | 40.468 | 37,085,943 | +172,369 | 0.98% | 1,500,786,089 |
| 2017-01-19 | 2017-01-17 | 40.016 | 36,913,574 | -197,464 | 0.98% | 1,477,120,074 |
| 2017-01-18 | 2017-01-16 | 39.959 | 37,111,038 | +105,309 | 0.98% | 1,482,924,233 |
| 2017-01-17 | 2017-01-13 | 40.129 | 37,005,729 | +8,977 | 0.98% | 1,484,990,788 |
| 2017-01-16 | 2017-01-12 | 40.072 | 36,996,752 | -86,696 | 0.98% | 1,482,539,524 |
| 2017-01-13 | 2017-01-11 | 40.976 | 37,083,448 | -259,076 | 0.98% | 1,519,548,482 |
| 2017-01-12 | 2017-01-10 | 40.524 | 37,342,524 | -299,642 | 0.99% | 1,513,279,926 |
| 2017-01-11 | 2017-01-09 | 40.072 | 37,642,166 | -676,204 | 1.00% | 1,508,402,653 |
| 2017-01-10 | 2017-01-06 | 38.433 | 38,318,370 | -83,157 | 1.01% | 1,472,693,554 |
| 2017-01-09 | 2017-01-05 | 38.659 | 38,401,527 | -205,240 | 1.02% | 1,484,571,238 |
| 2017-01-06 | 2017-01-04 | 37.698 | 38,606,767 | -25,992 | 1.02% | 1,455,411,208 |
| 2017-01-05 | 2017-01-03 | 37.698 | 38,632,759 | +337,938 | 1.02% | 1,456,391,064 |
| 2017-01-04 | 2016-12-30 | 38.207 | 38,294,821 | +73,426 | 1.01% | 1,463,130,914 |
| 2017-01-03 | 2016-12-29 | 37.359 | 38,221,395 | +414,018 | 1.01% | 1,427,921,853 |
| 2016-12-30 | 2016-12-28 | 37.585 | 37,807,377 | -565,301 | 1.00% | 1,421,001,839 |
| 2016-12-29 | 2016-12-23 | 37.416 | 38,372,678 | +308,745 | 1.02% | 1,435,742,464 |
| 2016-12-28 | 2016-12-22 | 37.868 | 38,063,933 | +486,559 | 1.01% | 1,441,401,301 |
| 2016-12-23 | 2016-12-21 | 38.320 | 37,577,374 | +197,455 | 0.99% | 1,439,967,094 |
| 2016-12-22 | 2016-12-20 | 37.698 | 37,379,919 | -7,962 | 0.99% | 1,409,161,070 |
| 2016-12-21 | 2016-12-19 | 37.981 | 37,387,881 | +422,865 | 0.99% | 1,420,026,900 |
| 2016-12-20 | 2016-12-16 | 38.320 | 36,965,016 | -70,684 | 0.98% | 1,416,501,501 |
| 2016-12-19 | 2016-12-15 | 37.868 | 37,035,700 | +102,869 | 0.98% | 1,402,464,274 |
| 2016-12-16 | 2016-12-14 | 39.055 | 36,932,831 | -24,771 | 0.98% | 1,442,404,580 |
| 2016-12-15 | 2016-12-13 | 38.998 | 36,957,602 | -62,392 | 0.98% | 1,441,283,191 |
| 2016-12-14 | 2016-12-12 | 38.998 | 37,019,994 | +384,001 | 0.98% | 1,443,716,372 |
| 2016-12-13 | 2016-12-09 | 39.563 | 36,635,993 | +1,277,849 | 0.97% | 1,449,447,382 |
| 2016-12-12 | 2016-12-08 | 42.559 | 35,358,144 | +120,729 | 0.94% | 1,504,807,278 |
| 2016-12-09 | 2016-12-07 | 42.955 | 35,237,415 | +84,942 | 0.93% | 1,513,610,320 |
| 2016-12-08 | 2016-12-06 | 42.955 | 35,152,473 | -300,782 | 0.93% | 1,509,961,668 |
| 2016-12-07 | 2016-12-05 | 41.429 | 35,453,255 | +22,250 | 0.94% | 1,468,779,275 |
| 2016-12-06 | 2016-12-02 | 40.411 | 35,431,005 | +1,009,390 | 0.94% | 1,431,811,874 |
| 2016-12-05 | 2016-12-01 | 42.389 | 34,421,615 | +552,025 | 0.91% | 1,459,113,087 |
| 2016-12-02 | 2016-11-30 | 43.520 | 33,869,590 | -356,870 | 0.90% | 1,473,998,737 |
| 2016-12-01 | 2016-11-29 | 42.502 | 34,226,460 | -465,169 | 0.91% | 1,454,709,484 |
| 2016-11-30 | 2016-11-28 | 42.389 | 34,691,629 | -290,940 | 0.92% | 1,470,558,831 |
| 2016-11-29 | 2016-11-25 | 41.824 | 34,982,569 | +74,046 | 0.93% | 1,463,119,727 |
| 2016-11-28 | 2016-11-24 | 42.276 | 34,908,523 | -1,155,322 | 0.92% | 1,475,806,839 |
| 2016-11-25 | 2016-11-23 | 41.485 | 36,063,845 | -105,569 | 0.95% | 1,496,113,475 |
| 2016-11-24 | 2016-11-22 | 41.259 | 36,169,414 | -731,003 | 0.96% | 1,492,315,945 |
| 2016-11-23 | 2016-11-21 | 41.316 | 36,900,417 | +162,174 | 0.98% | 1,524,562,024 |
| 2016-11-22 | 2016-11-18 | 40.637 | 36,738,243 | -434,233 | 0.97% | 1,492,944,694 |
| 2016-11-21 | 2016-11-17 | 39.507 | 37,172,476 | -596,349 | 0.98% | 1,468,571,555 |
| 2016-11-18 | 2016-11-16 | 37.868 | 37,768,825 | -194,663 | 1.00% | 1,430,226,180 |
| 2016-11-17 | 2016-11-15 | 37.359 | 37,963,488 | -30,078 | 1.00% | 1,418,286,646 |
| 2016-11-16 | 2016-11-14 | 37.077 | 37,993,566 | +86,062 | 1.01% | 1,408,673,496 |
| 2016-11-15 | 2016-11-11 | 37.472 | 37,907,504 | -215,608 | 1.00% | 1,420,480,135 |
| 2016-11-14 | 2016-11-10 | 36.964 | 38,123,112 | -40,403 | 1.01% | 1,409,167,246 |
| 2016-11-11 | 2016-11-09 | 36.455 | 38,163,515 | +422,197 | 1.01% | 1,391,247,924 |
| 2016-11-10 | 2016-11-08 | 37.303 | 37,741,318 | -188,431 | 1.00% | 1,407,853,435 |
| 2016-11-09 | 2016-11-07 | 36.738 | 37,929,749 | -312,283 | 1.00% | 1,393,444,809 |
| 2016-11-08 | 2016-11-04 | 35.890 | 38,242,032 | -216,740 | 1.01% | 1,372,496,143 |
| 2016-11-07 | 2016-11-03 | 36.285 | 38,458,772 | -62,394 | 1.02% | 1,395,490,511 |
| 2016-11-04 | 2016-11-02 | 36.285 | 38,521,166 | -128,275 | 1.02% | 1,397,754,500 |
| 2016-11-03 | 2016-11-01 | 36.794 | 38,649,441 | -159,357 | 1.02% | 1,422,068,944 |
| 2016-11-02 | 2016-10-31 | 36.003 | 38,808,798 | +101,620 | 1.03% | 1,397,224,109 |
| 2016-11-01 | 2016-10-28 | 36.059 | 38,707,178 | +46,118 | 1.02% | 1,395,753,209 |
| 2016-10-31 | 2016-10-27 | 35.946 | 38,661,060 | -118,393 | 1.02% | 1,389,720,038 |
| 2016-10-28 | 2016-10-26 | 36.229 | 38,779,453 | -169,287 | 1.03% | 1,404,934,752 |
| 2016-10-27 | 2016-10-25 | 35.551 | 38,948,740 | -282,454 | 1.03% | 1,384,651,578 |
| 2016-10-26 | 2016-10-24 | 34.590 | 39,231,194 | -142,429 | 1.04% | 1,356,998,585 |
| 2016-10-25 | 2016-10-20 | 33.968 | 39,373,623 | +100,850 | 1.04% | 1,337,446,127 |
| 2016-10-24 | 2016-10-19 | 33.912 | 39,272,773 | -50,425 | 1.04% | 1,331,800,778 |
| 2016-10-20 | 2016-10-18 | 34.025 | 39,323,198 | -88,612 | 1.04% | 1,337,955,804 |
| 2016-10-19 | 2016-10-17 | 33.120 | 39,411,810 | +729,839 | 1.04% | 1,305,330,372 |
| 2016-10-18 | 2016-10-14 | 34.590 | 38,681,971 | +107,928 | 1.02% | 1,338,001,080 |
| 2016-10-17 | 2016-10-13 | 34.194 | 38,574,043 | +465,328 | 1.02% | 1,319,006,639 |
| 2016-10-14 | 2016-10-12 | 35.211 | 38,108,715 | +97,814 | 1.01% | 1,341,864,916 |
| 2016-10-13 | 2016-10-11 | 36.172 | 38,010,901 | -452,943 | 1.01% | 1,374,942,653 |
| 2016-10-12 | 2016-10-07 | 35.268 | 38,463,844 | -166,810 | 1.02% | 1,356,543,488 |
| 2016-10-11 | 2016-10-06 | 35.890 | 38,630,654 | -647,091 | 1.02% | 1,386,443,681 |
| 2016-10-07 | 2016-10-05 | 34.590 | 39,277,745 | -432,922 | 1.04% | 1,358,608,774 |
| 2016-10-06 | 2016-10-04 | 34.251 | 39,710,667 | -142,998 | 1.05% | 1,360,116,949 |
| 2016-10-05 | 2016-10-03 | 33.968 | 39,853,665 | -254,658 | 1.05% | 1,353,752,229 |
| 2016-10-04 | 2016-09-30 | 33.007 | 40,108,323 | +84,057 | 1.06% | 1,323,865,296 |
| 2016-10-03 | 2016-09-29 | 33.742 | 40,024,266 | +22,116 | 1.06% | 1,350,498,649 |
| 2016-09-30 | 2016-09-28 | 33.120 | 40,002,150 | -24,936 | 1.06% | 1,324,882,601 |
| 2016-09-29 | 2016-09-27 | 32.668 | 40,027,086 | +170,595 | 1.06% | 1,307,610,079 |
| 2016-09-28 | 2016-09-26 | 32.159 | 39,856,491 | +126,678 | 1.06% | 1,281,763,126 |
| 2016-09-27 | 2016-09-23 | 33.007 | 39,729,813 | -50,425 | 1.05% | 1,311,371,723 |
| 2016-09-26 | 2016-09-22 | 33.721 | 39,780,238 | -327,147 | 1.05% | 1,341,414,755 |
| 2016-09-23 | 2016-09-21 | 33.721 | 40,107,385 | +113,351 | 1.06% | 1,352,446,358 |
| 2016-09-22 | 2016-09-20 | 33.266 | 39,994,034 | +123,100 | 1.07% | 1,330,430,174 |
| 2016-09-21 | 2016-09-19 | 34.005 | 39,870,934 | -105,514 | 1.06% | 1,355,809,279 |
| 2016-09-20 | 2016-09-15 | 34.289 | 39,976,448 | -418,041 | 1.07% | 1,370,763,476 |
| 2016-09-19 | 2016-09-14 | 32.526 | 40,394,489 | -101,727 | 1.08% | 1,313,890,450 |
| 2016-09-15 | 2016-09-13 | 31.901 | 40,496,216 | +374,871 | 1.08% | 1,291,868,516 |
| 2016-09-14 | 2016-09-12 | 32.242 | 40,121,345 | +160,469 | 1.07% | 1,293,598,642 |
| 2016-09-13 | 2016-09-09 | 33.493 | 39,960,876 | -712,008 | 1.06% | 1,338,416,566 |
| 2016-09-12 | 2016-09-08 | 32.925 | 40,672,884 | -2,218,672 | 1.08% | 1,339,135,553 |
| 2016-09-09 | 2016-09-07 | 31.105 | 42,891,556 | -192,094 | 1.14% | 1,334,136,102 |
| 2016-09-08 | 2016-09-06 | 30.877 | 43,083,650 | +196,765 | 1.15% | 1,330,311,444 |
| 2016-09-07 | 2016-09-05 | 30.934 | 42,886,885 | -185,529 | 1.14% | 1,326,674,591 |
| 2016-09-06 | 2016-09-02 | 30.764 | 43,072,414 | -537,400 | 1.15% | 1,325,065,926 |
| 2016-09-05 | 2016-09-01 | 31.048 | 43,609,814 | +88,807 | 1.16% | 1,353,997,572 |
| 2016-09-02 | 2016-08-31 | 28.717 | 43,521,007 | +508,226 | 1.16% | 1,249,773,530 |
| 2016-09-01 | 2016-08-30 | 29.001 | 43,012,781 | +194,610 | 1.15% | 1,247,408,524 |
| 2016-08-31 | 2016-08-29 | 28.944 | 42,818,171 | +512,829 | 1.14% | 1,239,329,830 |
| 2016-08-30 | 2016-08-26 | 30.081 | 42,305,342 | -53,637 | 1.13% | 1,272,599,918 |
| 2016-08-29 | 2016-08-25 | 29.968 | 42,358,979 | +337,645 | 1.13% | 1,269,395,947 |
| 2016-08-26 | 2016-08-24 | 29.342 | 42,021,334 | +328,852 | 1.12% | 1,232,992,814 |
| 2016-08-25 | 2016-08-23 | 30.309 | 41,692,482 | +41,536 | 1.11% | 1,263,647,573 |
| 2016-08-24 | 2016-08-22 | 30.309 | 41,650,946 | +215,522 | 1.11% | 1,262,388,668 |
| 2016-08-23 | 2016-08-19 | 30.309 | 41,435,424 | +203,114 | 1.10% | 1,255,856,463 |
| 2016-08-22 | 2016-08-18 | 31.162 | 41,232,310 | +232,667 | 1.10% | 1,284,870,131 |
| 2016-08-19 | 2016-08-17 | 31.219 | 40,999,643 | +3,455 | 1.09% | 1,279,951,248 |
| 2016-08-18 | 2016-08-16 | 31.560 | 40,996,188 | -110,789 | 1.09% | 1,293,830,747 |
| 2016-08-17 | 2016-08-15 | 31.332 | 41,106,977 | -17,586 | 1.10% | 1,287,977,118 |
| 2016-08-16 | 2016-08-12 | 31.958 | 41,124,563 | -857,302 | 1.10% | 1,314,251,920 |
| 2016-08-15 | 2016-08-11 | 31.162 | 41,981,865 | -267,114 | 1.12% | 1,308,227,562 |
| 2016-08-12 | 2016-08-10 | 31.105 | 42,248,979 | -638,647 | 1.13% | 1,314,148,831 |
| 2016-08-11 | 2016-08-09 | 30.081 | 42,887,626 | -327,094 | 1.14% | 1,290,115,781 |
| 2016-08-10 | 2016-08-08 | 29.570 | 43,214,720 | +191,684 | 1.15% | 1,277,838,755 |
| 2016-08-09 | 2016-08-05 | 29.228 | 43,023,036 | -222,151 | 1.15% | 1,257,491,857 |
| 2016-08-08 | 2016-08-04 | 28.717 | 43,245,187 | -91,445 | 1.15% | 1,241,852,929 |
| 2016-08-05 | 2016-08-03 | 28.546 | 43,336,632 | +433,487 | 1.15% | 1,237,085,971 |
| 2016-08-04 | 2016-08-01 | 29.513 | 42,903,145 | -220,701 | 1.14% | 1,266,185,966 |
| 2016-08-03 | 2016-07-29 | 29.342 | 43,123,846 | -432,413 | 1.15% | 1,265,342,795 |
| 2016-08-01 | 2016-07-28 | 29.399 | 43,556,259 | -388,106 | 1.16% | 1,280,507,490 |
| 2016-07-29 | 2016-07-27 | 29.399 | 43,944,365 | -54,446 | 1.17% | 1,291,917,392 |
| 2016-07-28 | 2016-07-26 | 29.854 | 43,998,811 | -767,573 | 1.17% | 1,313,533,800 |
| 2016-07-27 | 2016-07-25 | 28.034 | 44,766,384 | -90,566 | 1.19% | 1,254,989,070 |
| 2016-07-26 | 2016-07-22 | 27.522 | 44,856,950 | +114,659 | 1.20% | 1,234,571,113 |
| 2016-07-25 | 2016-07-21 | 27.466 | 44,742,291 | -50,119 | 1.19% | 1,228,871,175 |
| 2016-07-22 | 2016-07-20 | 27.522 | 44,792,410 | -65,857 | 1.19% | 1,232,794,817 |
| 2016-07-21 | 2016-07-19 | 27.295 | 44,858,267 | +194,538 | 1.20% | 1,224,403,994 |
| 2016-07-20 | 2016-07-18 | 27.977 | 44,663,729 | -430,675 | 1.19% | 1,249,571,442 |
| 2016-07-19 | 2016-07-15 | 27.466 | 45,094,404 | -375,454 | 1.20% | 1,238,542,149 |
| 2016-07-18 | 2016-07-14 | 27.522 | 45,469,858 | +34,328 | 1.21% | 1,251,439,815 |
| 2016-07-15 | 2016-07-13 | 27.409 | 45,435,530 | -110,061 | 1.21% | 1,245,327,691 |
| 2016-07-14 | 2016-07-12 | 27.295 | 45,545,591 | -557,633 | 1.21% | 1,243,164,465 |
| 2016-07-13 | 2016-07-11 | 26.158 | 46,103,224 | -153,875 | 1.23% | 1,205,952,319 |
| 2016-07-12 | 2016-07-08 | 25.703 | 46,257,099 | +160,909 | 1.23% | 1,188,934,244 |
| 2016-07-11 | 2016-07-07 | 25.532 | 46,096,190 | +125,737 | 1.23% | 1,176,934,735 |
| 2016-07-08 | 2016-07-06 | 25.191 | 45,970,453 | +397,471 | 1.23% | 1,158,039,887 |
| 2016-07-07 | 2016-07-05 | 25.646 | 45,572,982 | +220,887 | 1.22% | 1,168,759,079 |
| 2016-07-06 | 2016-07-04 | 26.613 | 45,352,095 | -20,223 | 1.21% | 1,206,935,927 |
| 2016-07-05 | 2016-06-30 | 26.158 | 45,372,318 | -94,667 | 1.21% | 1,186,833,530 |
| 2016-07-04 | 2016-06-29 | 25.475 | 45,466,985 | +671,772 | 1.21% | 1,158,284,324 |
| 2016-06-30 | 2016-06-28 | 25.305 | 44,795,213 | +390,402 | 1.19% | 1,133,528,974 |
| 2016-06-29 | 2016-06-27 | 25.873 | 44,404,811 | +100,239 | 1.18% | 1,148,900,534 |
| 2016-06-28 | 2016-06-24 | 26.271 | 44,304,572 | +396,898 | 1.18% | 1,163,942,509 |
| 2016-06-27 | 2016-06-23 | 27.238 | 43,907,674 | +105,654 | 1.17% | 1,195,960,822 |
| 2016-06-24 | 2016-06-22 | 26.954 | 43,802,020 | +78,345 | 1.17% | 1,180,629,116 |
| 2016-06-23 | 2016-06-21 | 26.556 | 43,723,675 | +21,102 | 1.17% | 1,161,113,158 |
| 2016-06-22 | 2016-06-20 | 26.669 | 43,702,573 | +261,148 | 1.17% | 1,165,523,027 |
| 2016-06-21 | 2016-06-17 | 26.442 | 43,441,425 | -24,512 | 1.16% | 1,148,677,262 |
| 2016-06-20 | 2016-06-16 | 26.385 | 43,465,937 | -194,786 | 1.16% | 1,146,853,740 |
| 2016-06-17 | 2016-06-15 | 27.181 | 43,660,723 | +150,535 | 1.16% | 1,186,751,606 |
| 2016-06-16 | 2016-06-14 | 26.954 | 43,510,188 | +167,186 | 1.16% | 1,172,763,146 |
| 2016-06-15 | 2016-06-13 | 27.295 | 43,343,002 | +172,398 | 1.16% | 1,183,044,917 |
| 2016-06-14 | 2016-06-10 | 28.489 | 43,170,604 | -196,080 | 1.15% | 1,229,891,668 |
| 2016-06-13 | 2016-06-08 | 28.319 | 43,366,684 | +22,274 | 1.16% | 1,228,079,740 |
| 2016-06-10 | 2016-06-07 | 28.262 | 43,344,410 | +480,918 | 1.16% | 1,224,984,217 |
| 2016-06-08 | 2016-06-06 | 29.001 | 42,863,492 | +559,224 | 1.14% | 1,243,079,012 |
| 2016-06-07 | 2016-06-03 | 29.740 | 42,304,268 | -99,830 | 1.13% | 1,258,133,951 |
| 2016-06-06 | 2016-06-02 | 29.740 | 42,404,098 | -393,040 | 1.13% | 1,261,102,907 |
| 2016-06-03 | 2016-06-01 | 29.001 | 42,797,138 | -111,965 | 1.14% | 1,241,154,687 |
| 2016-06-02 | 2016-05-31 | 29.683 | 42,909,103 | -271,436 | 1.14% | 1,273,681,813 |
| 2016-06-01 | 2016-05-30 | 29.683 | 43,180,539 | -69,464 | 1.15% | 1,281,738,916 |
| 2016-05-31 | 2016-05-27 | 29.285 | 43,250,003 | -72,592 | 1.15% | 1,266,585,114 |
| 2016-05-30 | 2016-05-26 | 29.285 | 43,322,595 | -369,299 | 1.16% | 1,268,710,985 |
| 2016-05-27 | 2016-05-25 | 29.285 | 43,691,894 | -649,439 | 1.17% | 1,279,525,982 |
| 2016-05-26 | 2016-05-24 | 28.432 | 44,341,333 | -192,396 | 1.18% | 1,260,723,237 |
| 2016-05-25 | 2016-05-23 | 27.067 | 44,533,729 | +129,254 | 1.19% | 1,205,416,198 |
| 2016-05-24 | 2016-05-20 | 27.693 | 44,404,475 | -2,638 | 1.18% | 1,229,693,024 |
| 2016-05-23 | 2016-05-19 | 27.579 | 44,407,113 | +80,894 | 1.18% | 1,224,715,705 |
| 2016-05-20 | 2016-05-18 | 27.636 | 44,326,219 | +189,046 | 1.18% | 1,225,005,294 |
| 2016-05-19 | 2016-05-17 | 28.375 | 44,137,173 | +304,659 | 1.18% | 1,252,408,675 |
| 2016-05-18 | 2016-05-16 | 28.262 | 43,832,514 | +38,337 | 1.17% | 1,238,778,837 |
| 2016-05-17 | 2016-05-13 | 28.262 | 43,794,177 | -480,968 | 1.17% | 1,237,695,371 |
| 2016-05-16 | 2016-05-12 | 28.603 | 44,275,145 | -42,103 | 1.18% | 1,266,394,413 |
| 2016-05-13 | 2016-05-11 | 28.205 | 44,317,248 | +31,032 | 1.18% | 1,249,958,139 |
| 2016-05-12 | 2016-05-10 | 27.977 | 44,286,216 | +209,270 | 1.18% | 1,239,009,640 |
| 2016-05-11 | 2016-05-09 | 28.034 | 44,076,946 | +25,378 | 1.18% | 1,235,661,238 |
| 2016-05-10 | 2016-05-06 | 27.807 | 44,051,568 | +435,245 | 1.17% | 1,224,929,910 |
| 2016-05-09 | 2016-05-05 | 29.115 | 43,616,323 | +397,436 | 1.16% | 1,269,872,212 |
| 2016-05-06 | 2016-05-04 | 29.058 | 43,218,887 | +70,343 | 1.15% | 1,255,843,399 |
| 2016-05-05 | 2016-05-03 | 29.456 | 43,148,544 | +818,613 | 1.15% | 1,270,974,724 |
| 2016-05-04 | 2016-04-29 | 29.797 | 42,329,931 | -277,853 | 1.13% | 1,261,304,241 |
| 2016-05-03 | 2016-04-28 | 30.593 | 42,607,784 | +532,626 | 1.14% | 1,303,503,590 |
| 2016-04-29 | 2016-04-27 | 31.389 | 42,075,158 | +102,876 | 1.12% | 1,320,705,060 |
| 2016-04-28 | 2016-04-26 | 32.072 | 41,972,282 | -38,935 | 1.12% | 1,346,116,646 |
| 2016-04-27 | 2016-04-25 | 31.560 | 42,011,217 | -34,292 | 1.12% | 1,325,864,841 |
| 2016-04-26 | 2016-04-22 | 31.275 | 42,045,509 | +386,885 | 1.12% | 1,314,992,611 |
| 2016-04-25 | 2016-04-21 | 32.185 | 41,658,624 | +471,327 | 1.11% | 1,340,794,935 |
| 2016-04-22 | 2016-04-20 | 33.038 | 41,187,297 | +101,117 | 1.10% | 1,360,756,547 |
| 2016-04-21 | 2016-04-19 | 33.493 | 41,086,180 | -233,784 | 1.10% | 1,376,106,568 |
| 2016-04-20 | 2016-04-18 | 32.640 | 41,319,964 | +73,227 | 1.10% | 1,348,692,168 |
| 2016-04-19 | 2016-04-15 | 32.754 | 41,246,737 | +99,359 | 1.10% | 1,350,992,971 |
| 2016-04-18 | 2016-04-14 | 33.038 | 41,147,378 | -218,783 | 1.10% | 1,359,437,692 |
| 2016-04-15 | 2016-04-13 | 32.811 | 41,366,161 | -660,342 | 1.10% | 1,357,256,842 |
| 2016-04-14 | 2016-04-12 | 31.503 | 42,026,503 | -100,927 | 1.12% | 1,323,957,449 |
| 2016-04-13 | 2016-04-11 | 31.275 | 42,127,430 | +19,344 | 1.12% | 1,317,554,728 |
| 2016-04-12 | 2016-04-08 | 31.560 | 42,108,086 | -221,203 | 1.12% | 1,328,922,005 |
| 2016-04-11 | 2016-04-07 | 30.992 | 42,329,289 | +96,721 | 1.13% | 1,311,872,989 |
| 2016-04-08 | 2016-04-06 | 31.164 | 42,232,568 | +653,480 | 1.13% | 1,316,120,101 |
| 2016-04-07 | 2016-04-05 | 30.706 | 41,579,088 | +371,627 | 1.12% | 1,276,735,031 |
| 2016-04-06 | 2016-04-01 | 32.021 | 41,207,461 | +385,514 | 1.11% | 1,319,518,286 |
| 2016-04-05 | 2016-03-31 | 33.279 | 40,821,947 | +874 | 1.10% | 1,358,526,859 |
| 2016-04-01 | 2016-03-30 | 33.908 | 40,821,073 | +669,803 | 1.10% | 1,384,173,847 |
| 2016-03-31 | 2016-03-29 | 33.279 | 40,151,270 | -190,723 | 1.08% | 1,336,207,181 |
| 2016-03-30 | 2016-03-24 | 32.479 | 40,341,993 | -71,268 | 1.08% | 1,310,259,192 |
| 2016-03-29 | 2016-03-23 | 33.222 | 40,413,261 | -149,425 | 1.08% | 1,342,615,195 |
| 2016-03-24 | 2016-03-22 | 32.708 | 40,562,686 | -133,598 | 1.09% | 1,326,704,690 |
| 2016-03-23 | 2016-03-21 | 32.936 | 40,696,284 | -163,585 | 1.09% | 1,340,382,561 |
| 2016-03-22 | 2016-03-18 | 33.908 | 40,859,869 | -1,541,658 | 1.10% | 1,385,489,354 |
| 2016-03-21 | 2016-03-17 | 30.935 | 42,401,527 | -120,669 | 1.14% | 1,311,687,235 |
| 2016-03-18 | 2016-03-16 | 30.649 | 42,522,196 | +5,246 | 1.14% | 1,303,262,817 |
| 2016-03-17 | 2016-03-15 | 30.763 | 42,516,950 | -244,715 | 1.14% | 1,307,964,353 |
| 2016-03-16 | 2016-03-14 | 30.535 | 42,761,665 | +80,800 | 1.15% | 1,305,711,995 |
| 2016-03-15 | 2016-03-11 | 30.878 | 42,680,865 | -86,767 | 1.15% | 1,317,887,996 |
| 2016-03-14 | 2016-03-10 | 30.020 | 42,767,632 | -145,490 | 1.15% | 1,283,884,742 |
| 2016-03-11 | 2016-03-09 | 30.020 | 42,913,122 | -417,685 | 1.15% | 1,288,252,354 |
| 2016-03-10 | 2016-03-08 | 29.734 | 43,330,807 | +182,753 | 1.16% | 1,288,402,773 |
| 2016-03-09 | 2016-03-07 | 30.535 | 43,148,054 | -23,609 | 1.16% | 1,317,510,244 |
| 2016-03-08 | 2016-03-04 | 30.935 | 43,171,663 | -156,521 | 1.16% | 1,335,511,319 |
| 2016-03-07 | 2016-03-03 | 30.821 | 43,328,184 | -357,683 | 1.16% | 1,335,398,186 |
| 2016-03-04 | 2016-03-02 | 31.106 | 43,685,867 | -215,398 | 1.17% | 1,358,912,172 |
| 2016-03-03 | 2016-03-01 | 29.620 | 43,901,265 | +132,911 | 1.18% | 1,300,344,198 |
| 2016-03-02 | 2016-02-29 | 29.848 | 43,768,354 | +149,438 | 1.17% | 1,306,418,276 |
| 2016-03-01 | 2016-02-26 | 29.848 | 43,618,916 | -21,861 | 1.17% | 1,301,957,781 |
| 2016-02-29 | 2016-02-25 | 29.105 | 43,640,777 | -205,487 | 1.17% | 1,270,169,812 |
| 2016-02-26 | 2016-02-24 | 29.791 | 43,846,264 | +49,841 | 1.18% | 1,306,236,598 |
| 2016-02-25 | 2016-02-23 | 30.192 | 43,796,423 | -12,170 | 1.18% | 1,322,282,025 |
| 2016-02-24 | 2016-02-22 | 30.192 | 43,808,593 | +104,428 | 1.18% | 1,322,649,456 |
| 2016-02-23 | 2016-02-19 | 29.448 | 43,704,165 | +48,210 | 1.17% | 1,287,009,006 |
| 2016-02-22 | 2016-02-18 | 30.306 | 43,655,955 | -729,589 | 1.17% | 1,323,033,657 |
| 2016-02-19 | 2016-02-17 | 28.590 | 44,385,544 | -185,917 | 1.19% | 1,269,004,264 |
| 2016-02-18 | 2016-02-16 | 28.190 | 44,571,461 | -719,880 | 1.20% | 1,256,479,245 |
| 2016-02-17 | 2016-02-15 | 28.762 | 45,291,341 | -743,561 | 1.22% | 1,302,670,849 |
| 2016-02-16 | 2016-02-12 | 26.589 | 46,034,902 | -60,046 | 1.24% | 1,224,028,995 |
| 2016-02-15 | 2016-02-11 | 25.789 | 46,094,948 | +271,168 | 1.24% | 1,188,725,013 |
| 2016-02-12 | 2016-02-05 | 26.704 | 45,823,780 | +107,553 | 1.23% | 1,223,655,937 |
| 2016-02-11 | 2016-02-04 | 26.303 | 45,716,227 | +80,066 | 1.23% | 1,202,485,206 |
| 2016-02-05 | 2016-02-03 | 25.903 | 45,636,161 | +118,046 | 1.22% | 1,182,112,570 |
| 2016-02-04 | 2016-02-02 | 27.161 | 45,518,115 | -95,312 | 1.22% | 1,236,315,768 |
| 2016-02-03 | 2016-02-01 | 27.676 | 45,613,427 | -161,767 | 1.22% | 1,262,378,514 |
| 2016-02-02 | 2016-01-29 | 27.561 | 45,775,194 | -245,711 | 1.23% | 1,261,620,571 |
| 2016-02-01 | 2016-01-28 | 26.989 | 46,020,905 | -183,321 | 1.24% | 1,242,077,468 |
| 2016-01-29 | 2016-01-27 | 25.674 | 46,204,226 | -400,982 | 1.24% | 1,186,259,136 |
| 2016-01-28 | 2016-01-26 | 24.645 | 46,605,208 | +19,047 | 1.25% | 1,148,585,292 |
| 2016-01-27 | 2016-01-25 | 24.817 | 46,586,161 | -601,615 | 1.25% | 1,156,107,404 |
| 2016-01-26 | 2016-01-22 | 24.588 | 47,187,776 | -323,534 | 1.27% | 1,160,244,437 |
| 2016-01-25 | 2016-01-21 | 22.987 | 47,511,310 | +10,772 | 1.28% | 1,092,130,631 |
| 2016-01-22 | 2016-01-20 | 23.616 | 47,500,538 | +878,789 | 1.27% | 1,121,760,414 |
| 2016-01-21 | 2016-01-19 | 25.560 | 46,621,749 | -21,805 | 1.25% | 1,191,646,975 |
| 2016-01-20 | 2016-01-18 | 25.045 | 46,643,554 | -85,419 | 1.25% | 1,168,200,195 |
| 2016-01-19 | 2016-01-15 | 24.188 | 46,728,973 | -49,841 | 1.25% | 1,130,259,415 |
| 2016-01-18 | 2016-01-14 | 24.702 | 46,778,814 | +144,278 | 1.26% | 1,155,538,669 |
| 2016-01-15 | 2016-01-13 | 24.759 | 46,634,536 | +100,699 | 1.25% | 1,154,641,296 |
| 2016-01-14 | 2016-01-12 | 24.702 | 46,533,837 | -4,345 | 1.25% | 1,149,487,204 |
| 2016-01-13 | 2016-01-11 | 24.473 | 46,538,182 | +13,991 | 1.25% | 1,138,950,141 |
| 2016-01-12 | 2016-01-08 | 25.217 | 46,524,191 | +370,753 | 1.25% | 1,173,191,612 |
| 2016-01-11 | 2016-01-07 | 25.674 | 46,153,438 | +509,785 | 1.24% | 1,184,955,192 |
| 2016-01-08 | 2016-01-06 | 27.504 | 45,643,653 | +112,799 | 1.23% | 1,255,385,191 |
| 2016-01-07 | 2016-01-05 | 28.019 | 45,530,854 | -78,281 | 1.22% | 1,275,714,248 |
| 2016-01-06 | 2016-01-04 | 27.904 | 45,609,135 | -88,316 | 1.22% | 1,272,691,629 |
| 2016-01-05 | 2015-12-31 | 27.961 | 45,697,451 | +210,940 | 1.23% | 1,277,769,051 |
| 2016-01-04 | 2015-12-29 | 28.019 | 45,486,511 | -875 | 1.22% | 1,274,471,816 |
| 2015-12-30 | 2015-12-28 | 27.847 | 45,487,386 | +127,490 | 1.22% | 1,266,693,294 |
| 2015-12-29 | 2015-12-24 | 28.362 | 45,359,896 | -226,893 | 1.22% | 1,286,486,569 |
| 2015-12-28 | 2015-12-22 | 27.790 | 45,586,789 | -145,153 | 1.22% | 1,266,854,685 |
| 2015-12-23 | 2015-12-21 | 27.847 | 45,731,942 | -258,828 | 1.23% | 1,273,503,477 |
| 2015-12-22 | 2015-12-18 | 26.932 | 45,990,770 | -27,981 | 1.23% | 1,238,634,344 |
| 2015-12-21 | 2015-12-17 | 27.104 | 46,018,751 | +65,108 | 1.24% | 1,247,282,126 |
| 2015-12-18 | 2015-12-16 | 26.418 | 45,953,643 | -11,367 | 1.23% | 1,213,985,366 |
| 2015-12-17 | 2015-12-15 | 25.446 | 45,965,010 | +30,604 | 1.23% | 1,169,604,148 |
| 2015-12-16 | 2015-12-14 | 25.846 | 45,934,406 | +151,921 | 1.23% | 1,187,211,431 |
| 2015-12-15 | 2015-12-11 | 26.475 | 45,782,485 | +40,621 | 1.23% | 1,212,081,668 |
| 2015-12-14 | 2015-12-10 | 26.532 | 45,741,864 | -64,707 | 1.23% | 1,213,621,799 |
| 2015-12-11 | 2015-12-09 | 26.132 | 45,806,571 | +167,888 | 1.23% | 1,197,003,754 |
| 2015-12-10 | 2015-12-08 | 26.189 | 45,638,683 | +217,745 | 1.23% | 1,195,226,219 |
| 2015-12-09 | 2015-12-07 | 27.333 | 45,420,938 | +7,870 | 1.22% | 1,241,467,987 |
| 2015-12-08 | 2015-12-04 | 27.047 | 45,413,068 | +88,316 | 1.22% | 1,228,269,064 |
| 2015-12-07 | 2015-12-03 | 27.447 | 45,324,752 | -142,530 | 1.22% | 1,244,022,410 |
| 2015-12-04 | 2015-12-02 | 27.447 | 45,467,282 | -97,935 | 1.22% | 1,247,934,412 |
| 2015-12-03 | 2015-12-01 | 27.218 | 45,565,217 | -166,979 | 1.22% | 1,240,200,567 |
| 2015-12-02 | 2015-11-30 | 26.075 | 45,732,196 | +234,344 | 1.23% | 1,192,445,197 |
| 2015-12-01 | 2015-11-27 | 26.246 | 45,497,852 | +65,006 | 1.22% | 1,194,139,623 |
| 2015-11-30 | 2015-11-26 | 26.932 | 45,432,846 | -8,672 | 1.22% | 1,223,608,203 |
| 2015-11-27 | 2015-11-25 | 26.989 | 45,441,518 | +4,634 | 1.22% | 1,226,440,149 |
| 2015-11-26 | 2015-11-24 | 26.818 | 45,436,884 | +65,582 | 1.22% | 1,218,520,705 |
| 2015-11-25 | 2015-11-23 | 26.418 | 45,371,302 | -66,456 | 1.22% | 1,198,601,309 |
| 2015-11-24 | 2015-11-20 | 27.504 | 45,437,758 | +442,455 | 1.22% | 1,249,722,245 |
| 2015-11-23 | 2015-11-19 | 27.790 | 44,995,303 | -41,972 | 1.21% | 1,250,417,318 |
| 2015-11-20 | 2015-11-18 | 27.161 | 45,037,275 | +369,004 | 1.21% | 1,223,255,691 |
| 2015-11-19 | 2015-11-17 | 28.476 | 44,668,271 | +16,614 | 1.20% | 1,271,979,216 |
| 2015-11-18 | 2015-11-16 | 28.133 | 44,651,657 | +140,781 | 1.20% | 1,256,186,763 |
| 2015-11-17 | 2015-11-13 | 28.876 | 44,510,876 | +177,944 | 1.20% | 1,285,313,442 |
| 2015-11-16 | 2015-11-12 | 29.563 | 44,332,932 | -25,359 | 1.19% | 1,310,595,063 |
| 2015-11-13 | 2015-11-11 | 28.819 | 44,358,291 | +204,437 | 1.19% | 1,278,370,888 |
| 2015-11-12 | 2015-11-10 | 29.048 | 44,153,854 | +470,437 | 1.19% | 1,282,578,216 |
| 2015-11-11 | 2015-11-09 | 30.249 | 43,683,417 | +255,329 | 1.17% | 1,321,368,058 |
| 2015-11-10 | 2015-11-06 | 30.649 | 43,428,088 | -111,925 | 1.17% | 1,331,027,501 |
| 2015-11-09 | 2015-11-05 | 30.592 | 43,540,013 | +111,958 | 1.17% | 1,331,968,230 |
| 2015-11-06 | 2015-11-04 | 30.592 | 43,428,055 | +470,072 | 1.17% | 1,328,543,231 |
| 2015-11-05 | 2015-11-03 | 31.278 | 42,957,983 | -193,134 | 1.15% | 1,343,639,424 |
| 2015-11-04 | 2015-11-02 | 30.134 | 43,151,117 | -70,828 | 1.16% | 1,300,331,812 |
| 2015-11-03 | 2015-10-30 | 30.477 | 43,221,945 | -70,828 | 1.16% | 1,317,295,006 |
| 2015-11-02 | 2015-10-29 | 30.477 | 43,292,773 | -307,271 | 1.16% | 1,319,453,663 |
| 2015-10-30 | 2015-10-28 | 30.306 | 43,600,044 | -23,609 | 1.17% | 1,321,339,223 |
| 2015-10-29 | 2015-10-27 | 30.649 | 43,623,653 | +198,493 | 1.17% | 1,337,021,373 |
| 2015-10-28 | 2015-10-26 | 30.992 | 43,425,160 | -93,095 | 1.17% | 1,345,836,318 |
| 2015-10-27 | 2015-10-23 | 30.821 | 43,518,255 | +47,219 | 1.17% | 1,341,256,278 |
| 2015-10-26 | 2015-10-22 | 31.106 | 43,471,036 | +389,989 | 1.17% | 1,352,229,543 |
| 2015-10-23 | 2015-10-20 | 30.535 | 43,081,047 | +106,679 | 1.16% | 1,315,464,209 |
| 2015-10-22 | 2015-10-19 | 30.535 | 42,974,368 | -320,036 | 1.15% | 1,312,206,804 |
| 2015-10-20 | 2015-10-16 | 32.136 | 43,294,404 | +212,862 | 1.16% | 1,391,296,238 |
| 2015-10-19 | 2015-10-15 | 33.279 | 43,081,542 | -323,345 | 1.16% | 1,433,724,656 |
| 2015-10-16 | 2015-10-14 | 29.906 | 43,404,887 | +423,218 | 1.17% | 1,298,051,277 |
| 2015-10-15 | 2015-10-13 | 30.077 | 42,981,669 | -123,284 | 1.15% | 1,292,767,869 |
| 2015-10-14 | 2015-10-12 | 28.362 | 43,104,953 | -235,218 | 1.16% | 1,222,532,413 |
| 2015-10-13 | 2015-10-09 | 29.219 | 43,340,171 | -95,665 | 1.16% | 1,266,377,106 |
| 2015-10-12 | 2015-10-08 | 28.648 | 43,435,836 | -515,906 | 1.17% | 1,244,335,354 |
| 2015-10-09 | 2015-10-07 | 28.247 | 43,951,742 | -628,706 | 1.18% | 1,241,522,434 |
| 2015-10-08 | 2015-10-06 | 27.161 | 44,580,448 | +138,535 | 1.20% | 1,210,847,831 |
| 2015-10-07 | 2015-10-05 | 26.132 | 44,441,913 | -491,422 | 1.19% | 1,161,342,915 |
| 2015-10-06 | 2015-10-02 | 24.817 | 44,933,335 | -507,620 | 1.21% | 1,115,089,979 |
| 2015-10-05 | 2015-09-30 | 22.529 | 45,440,955 | -23,609 | 1.22% | 1,023,753,034 |
| 2015-10-02 | 2015-09-29 | 22.712 | 45,464,564 | +636,051 | 1.22% | 1,032,603,994 |
| 2015-09-30 | 2015-09-25 | 24.416 | 44,828,513 | +7,520 | 1.20% | 1,094,545,294 |
| 2015-09-29 | 2015-09-24 | 23.501 | 44,820,993 | +230,898 | 1.20% | 1,053,355,157 |
| 2015-09-25 | 2015-09-23 | 24.359 | 44,590,095 | +432,569 | 1.20% | 1,086,174,310 |
| 2015-09-24 | 2015-09-22 | 25.950 | 44,157,526 | +623,016 | 1.19% | 1,145,875,661 |
| 2015-09-23 | 2015-09-21 | 26.870 | 43,534,510 | +240,434 | 1.17% | 1,169,786,919 |
| 2015-09-22 | 2015-09-18 | 27.964 | 43,294,076 | +186,944 | 1.17% | 1,210,656,572 |
| 2015-09-21 | 2015-09-17 | 26.870 | 43,107,132 | -23,419 | 1.16% | 1,158,303,129 |
| 2015-09-18 | 2015-09-16 | 27.100 | 43,130,551 | -203,986 | 1.17% | 1,168,859,021 |
| 2015-09-17 | 2015-09-15 | 25.489 | 43,334,537 | -39,699 | 1.17% | 1,104,572,195 |
| 2015-09-16 | 2015-09-14 | 25.777 | 43,374,236 | +115,576 | 1.17% | 1,118,062,475 |
| 2015-09-15 | 2015-09-11 | 26.468 | 43,258,660 | -14,106 | 1.17% | 1,144,951,561 |
| 2015-09-14 | 2015-09-10 | 26.468 | 43,272,766 | +83,423 | 1.17% | 1,145,324,913 |
| 2015-09-11 | 2015-09-09 | 27.388 | 43,189,343 | +156,418 | 1.17% | 1,182,877,497 |
| 2015-09-10 | 2015-09-08 | 27.158 | 43,032,925 | +110,361 | 1.16% | 1,168,689,346 |
| 2015-09-09 | 2015-09-07 | 25.777 | 42,922,564 | +218,203 | 1.16% | 1,106,419,676 |
| 2015-09-08 | 2015-09-04 | 27.158 | 42,704,361 | -6,952 | 1.15% | 1,159,766,196 |
| 2015-09-07 | 2015-09-02 | 26.410 | 42,711,313 | -7,614 | 1.15% | 1,128,007,085 |
| 2015-09-04 | 2015-09-01 | 27.561 | 42,718,927 | +191,177 | 1.15% | 1,177,367,569 |
| 2015-09-02 | 2015-08-31 | 28.596 | 42,527,750 | -47,794 | 1.15% | 1,216,144,037 |
| 2015-09-01 | 2015-08-28 | 30.265 | 42,575,544 | +152,063 | 1.15% | 1,288,552,653 |
| 2015-08-31 | 2015-08-27 | 29.977 | 42,423,481 | +234,627 | 1.15% | 1,271,745,601 |
| 2015-08-28 | 2015-08-26 | 27.906 | 42,188,854 | +166,845 | 1.14% | 1,177,323,158 |
| 2015-08-27 | 2015-08-25 | 29.575 | 42,022,009 | +48,563 | 1.14% | 1,242,785,421 |
| 2015-08-26 | 2015-08-24 | 29.690 | 41,973,446 | +339,670 | 1.13% | 1,246,179,341 |
| 2015-08-25 | 2015-08-21 | 32.279 | 41,633,776 | +564,939 | 1.13% | 1,343,893,589 |
| 2015-08-24 | 2015-08-20 | 33.775 | 41,068,837 | +967,184 | 1.11% | 1,387,096,658 |
| 2015-08-21 | 2015-08-19 | 35.961 | 40,101,653 | +130,635 | 1.08% | 1,442,110,409 |
| 2015-08-20 | 2015-08-18 | 37.630 | 39,971,018 | +380,617 | 1.08% | 1,504,108,540 |
| 2015-08-19 | 2015-08-17 | 38.781 | 39,590,401 | +439,926 | 1.07% | 1,535,345,133 |
| 2015-08-18 | 2015-08-14 | 39.414 | 39,150,475 | -196,051 | 1.06% | 1,543,063,600 |
| 2015-08-17 | 2015-08-13 | 38.953 | 39,346,526 | +457,088 | 1.06% | 1,532,679,264 |
| 2015-08-14 | 2015-08-12 | 40.162 | 38,889,438 | +48,785 | 1.05% | 1,561,864,340 |
| 2015-08-13 | 2015-08-11 | 42.175 | 38,840,653 | -848,954 | 1.05% | 1,638,123,788 |
| 2015-08-12 | 2015-08-10 | 42.693 | 39,689,607 | -172,060 | 1.07% | 1,694,481,858 |
| 2015-08-11 | 2015-08-07 | 42.521 | 39,861,667 | -187,091 | 1.08% | 1,694,946,969 |
| 2015-08-10 | 2015-08-06 | 41.140 | 40,048,758 | -158,922 | 1.08% | 1,647,598,218 |
| 2015-08-07 | 2015-08-05 | 40.967 | 40,207,680 | -192,915 | 1.09% | 1,647,195,807 |
| 2015-08-06 | 2015-08-04 | 39.989 | 40,400,595 | -533,540 | 1.09% | 1,615,581,180 |
| 2015-08-05 | 2015-08-03 | 39.932 | 40,934,135 | +106,886 | 1.11% | 1,634,561,658 |
| 2015-08-04 | 2015-07-31 | 41.082 | 40,827,249 | -470,907 | 1.10% | 1,677,276,062 |
| 2015-08-03 | 2015-07-30 | 38.896 | 41,298,156 | +143,456 | 1.12% | 1,606,325,582 |
| 2015-07-31 | 2015-07-29 | 39.471 | 41,154,700 | -85,000 | 1.11% | 1,624,425,414 |
| 2015-07-30 | 2015-07-28 | 38.436 | 41,239,700 | +136,455 | 1.11% | 1,585,069,026 |
| 2015-07-29 | 2015-07-27 | 38.723 | 41,103,245 | +132,955 | 1.11% | 1,591,649,340 |
| 2015-07-28 | 2015-07-24 | 40.162 | 40,970,290 | +164,934 | 1.11% | 1,645,434,808 |
| 2015-07-27 | 2015-07-23 | 40.047 | 40,805,356 | -156,527 | 1.10% | 1,634,115,052 |
| 2015-07-24 | 2015-07-22 | 38.320 | 40,961,883 | +268,955 | 1.11% | 1,569,677,241 |
| 2015-07-23 | 2015-07-21 | 39.184 | 40,692,928 | +170,374 | 1.10% | 1,594,491,732 |
| 2015-07-22 | 2015-07-20 | 39.874 | 40,522,554 | -7,761 | 1.10% | 1,615,795,015 |
| 2015-07-21 | 2015-07-17 | 40.392 | 40,530,315 | +47,669 | 1.10% | 1,637,092,846 |
| 2015-07-20 | 2015-07-16 | 39.989 | 40,482,646 | +227,675 | 1.09% | 1,618,862,321 |
| 2015-07-17 | 2015-07-15 | 40.795 | 40,254,971 | +78,209 | 1.09% | 1,642,184,592 |
| 2015-07-16 | 2015-07-14 | 42.348 | 40,176,762 | -1,132,391 | 1.09% | 1,701,409,942 |
| 2015-07-15 | 2015-07-13 | 40.795 | 41,309,153 | -1,346,063 | 1.12% | 1,685,189,502 |
| 2015-07-14 | 2015-07-10 | 39.241 | 42,655,216 | -475,336 | 1.15% | 1,673,835,366 |
| 2015-07-13 | 2015-07-09 | 38.033 | 43,130,552 | -519,028 | 1.17% | 1,640,373,314 |
| 2015-07-10 | 2015-07-08 | 35.444 | 43,649,580 | +423,541 | 1.18% | 1,547,095,066 |
| 2015-07-09 | 2015-07-07 | 37.630 | 43,226,039 | +194,653 | 1.17% | 1,626,594,910 |
| 2015-07-08 | 2015-07-06 | 38.608 | 43,031,386 | +257,481 | 1.16% | 1,661,361,241 |
| 2015-07-07 | 2015-07-03 | 39.932 | 42,773,905 | -310,343 | 1.16% | 1,708,026,445 |
| 2015-07-06 | 2015-07-02 | 40.277 | 43,084,248 | -269,545 | 1.16% | 1,735,292,847 |
| 2015-07-03 | 2015-06-30 | 35.559 | 43,353,793 | +120,790 | 1.17% | 1,541,600,329 |
| 2015-07-02 | 2015-06-29 | 35.731 | 43,233,003 | +1,411,236 | 1.17% | 1,544,767,852 |
| 2015-06-30 | 2015-06-26 | 37.803 | 41,821,767 | -1,303,134 | 1.13% | 1,580,971,231 |
| 2015-06-29 | 2015-06-25 | 38.320 | 43,124,901 | +271,993 | 1.17% | 1,652,565,035 |
| 2015-06-26 | 2015-06-24 | 39.068 | 42,852,908 | -41,451 | 1.16% | 1,674,195,971 |
| 2015-06-25 | 2015-06-23 | 39.068 | 42,894,359 | -34,499 | 1.16% | 1,675,815,396 |
| 2015-06-24 | 2015-06-22 | 39.184 | 42,928,858 | +20,404 | 1.16% | 1,682,103,316 |
| 2015-06-23 | 2015-06-19 | 39.701 | 42,908,454 | -266,779 | 1.16% | 1,703,523,690 |
| 2015-06-22 | 2015-06-18 | 39.356 | 43,175,233 | -62,567 | 1.17% | 1,699,209,828 |
| 2015-06-19 | 2015-06-17 | 38.953 | 43,237,800 | -144,252 | 1.17% | 1,684,257,448 |
| 2015-06-18 | 2015-06-16 | 38.148 | 43,382,052 | -19,118 | 1.17% | 1,654,930,799 |
| 2015-06-17 | 2015-06-15 | 38.263 | 43,401,170 | +294,544 | 1.17% | 1,660,654,559 |
| 2015-06-16 | 2015-06-12 | 38.838 | 43,106,626 | +646,603 | 1.17% | 1,674,187,226 |
| 2015-06-15 | 2015-06-11 | 37.918 | 42,460,023 | +224,693 | 1.15% | 1,609,985,109 |
| 2015-06-12 | 2015-06-10 | 38.436 | 42,235,330 | +278,946 | 1.14% | 1,623,336,575 |
| 2015-06-11 | 2015-06-09 | 38.953 | 41,956,384 | +904,910 | 1.13% | 1,634,341,994 |
| 2015-06-10 | 2015-06-08 | 40.449 | 41,051,474 | +468,384 | 1.11% | 1,660,505,430 |
| 2015-06-09 | 2015-06-05 | 41.140 | 40,583,090 | -229,235 | 1.10% | 1,669,580,534 |
| 2015-06-08 | 2015-06-04 | 41.427 | 40,812,325 | +320,622 | 1.10% | 1,690,752,555 |
| 2015-06-05 | 2015-06-03 | 40.104 | 40,491,703 | +4,345 | 1.09% | 1,623,884,141 |
| 2015-06-04 | 2015-06-02 | 40.334 | 40,487,358 | -45,188 | 1.09% | 1,633,028,166 |
| 2015-06-03 | 2015-06-01 | 40.795 | 40,532,546 | +1,146,195 | 1.10% | 1,653,508,147 |
| 2015-06-02 | 2015-05-29 | 42.693 | 39,386,351 | +2,607 | 1.06% | 1,681,534,847 |
| 2015-06-01 | 2015-05-28 | 42.751 | 39,383,744 | -247,661 | 1.06% | 1,683,689,615 |
| 2015-05-29 | 2015-05-27 | 44.189 | 39,631,405 | +46,925 | 1.07% | 1,751,285,326 |
| 2015-05-28 | 2015-05-26 | 44.650 | 39,584,480 | -57,701 | 1.07% | 1,767,432,697 |
| 2015-05-27 | 2015-05-22 | 45.455 | 39,642,181 | -123,827 | 1.07% | 1,801,942,178 |
| 2015-05-26 | 2015-05-21 | 44.765 | 39,766,008 | -548,331 | 1.08% | 1,780,113,985 |
| 2015-05-22 | 2015-05-20 | 42.808 | 40,314,339 | +38,235 | 1.09% | 1,725,792,982 |
| 2015-05-21 | 2015-05-19 | 43.039 | 40,276,104 | +189,057 | 1.09% | 1,733,425,859 |
| 2015-05-20 | 2015-05-18 | 42.866 | 40,087,047 | -7,821 | 1.08% | 1,718,369,508 |
| 2015-05-19 | 2015-05-15 | 43.269 | 40,094,868 | +80,114 | 1.08% | 1,734,853,666 |
| 2015-05-18 | 2015-05-14 | 42.060 | 40,014,754 | +232,889 | 1.08% | 1,683,037,326 |
| 2015-05-15 | 2015-05-13 | 42.521 | 39,781,865 | +421,477 | 1.08% | 1,691,553,730 |
| 2015-05-14 | 2015-05-12 | 42.866 | 39,360,388 | +285,807 | 1.06% | 1,687,220,577 |
| 2015-05-13 | 2015-05-11 | 43.211 | 39,074,581 | +297,194 | 1.06% | 1,688,458,872 |
| 2015-05-12 | 2015-05-08 | 43.499 | 38,777,387 | -99,934 | 1.05% | 1,686,772,671 |
| 2015-05-11 | 2015-05-07 | 42.693 | 38,877,321 | +703,880 | 1.05% | 1,659,802,656 |
| 2015-05-08 | 2015-05-06 | 43.959 | 38,173,441 | +658,693 | 1.03% | 1,678,073,147 |
| 2015-05-07 | 2015-05-05 | 45.283 | 37,514,748 | -433,625 | 1.01% | 1,698,763,752 |
| 2015-05-06 | 2015-05-04 | 44.477 | 37,948,373 | +164,528 | 1.03% | 1,687,830,669 |
| 2015-05-05 | 2015-04-30 | 43.154 | 37,783,845 | +271,125 | 1.02% | 1,630,510,628 |
| 2015-05-04 | 2015-04-29 | 43.326 | 37,512,720 | +400,603 | 1.01% | 1,625,285,838 |
| 2015-04-30 | 2015-04-28 | 44.189 | 37,112,117 | +270,255 | 1.00% | 1,639,959,671 |
| 2015-04-29 | 2015-04-27 | 44.937 | 36,841,862 | +36,150 | 1.00% | 1,655,574,867 |
| 2015-04-28 | 2015-04-24 | 44.765 | 36,805,712 | -404,774 | 1.00% | 1,647,597,180 |
| 2015-04-27 | 2015-04-23 | 43.211 | 37,210,486 | +529,469 | 1.01% | 1,607,909,121 |
| 2015-04-24 | 2015-04-22 | 44.169 | 36,681,017 | +334,087 | 0.99% | 1,620,152,929 |
| 2015-04-23 | 2015-04-21 | 44.690 | 36,346,930 | +230,522 | 0.98% | 1,624,358,119 |
| 2015-04-22 | 2015-04-20 | 43.009 | 36,116,408 | +405,394 | 0.98% | 1,553,345,725 |
| 2015-04-21 | 2015-04-17 | 44.690 | 35,711,014 | -366 | 0.97% | 1,595,938,791 |
| 2015-04-20 | 2015-04-16 | 43.995 | 35,711,380 | -165,527 | 0.97% | 1,571,115,379 |
| 2015-04-17 | 2015-04-15 | 42.372 | 35,876,907 | +438,202 | 0.98% | 1,520,169,597 |
| 2015-04-16 | 2015-04-14 | 43.241 | 35,438,705 | +106,963 | 0.97% | 1,532,414,814 |
| 2015-04-15 | 2015-04-13 | 45.792 | 35,331,742 | +389,071 | 0.96% | 1,617,900,512 |
| 2015-04-14 | 2015-04-10 | 47.589 | 34,942,671 | -748,738 | 0.95% | 1,662,872,408 |
| 2015-04-13 | 2015-04-09 | 47.299 | 35,691,409 | -940,139 | 0.97% | 1,688,159,677 |
| 2015-04-10 | 2015-04-08 | 44.806 | 36,631,548 | -434,534 | 1.00% | 1,641,324,440 |
| 2015-04-09 | 2015-04-02 | 41.676 | 37,066,082 | -38,124 | 1.01% | 1,544,775,039 |
| 2015-04-08 | 2015-04-01 | 41.676 | 37,104,206 | -75,882 | 1.01% | 1,546,363,904 |
| 2015-04-02 | 2015-03-31 | 40.923 | 37,180,088 | -201,849 | 1.01% | 1,521,509,909 |
| 2015-04-01 | 2015-03-30 | 41.734 | 37,381,937 | -18,861 | 1.02% | 1,560,105,502 |
| 2015-03-31 | 2015-03-27 | 41.560 | 37,400,798 | -125,077 | 1.02% | 1,554,388,931 |
| 2015-03-30 | 2015-03-26 | 41.618 | 37,525,875 | -10,351 | 1.02% | 1,561,762,327 |
| 2015-03-27 | 2015-03-25 | 41.676 | 37,536,226 | +301,910 | 1.02% | 1,564,368,874 |
| 2015-03-26 | 2015-03-24 | 41.097 | 37,234,316 | -175,970 | 1.02% | 1,530,203,835 |
| 2015-03-25 | 2015-03-23 | 41.213 | 37,410,286 | +84,949 | 1.02% | 1,541,772,517 |
| 2015-03-24 | 2015-03-20 | 41.850 | 37,325,337 | -300,186 | 1.02% | 1,562,070,410 |
| 2015-03-23 | 2015-03-19 | 41.155 | 37,625,523 | -434,363 | 1.03% | 1,548,462,046 |
| 2015-03-20 | 2015-03-18 | 39.821 | 38,059,886 | -576,719 | 1.04% | 1,515,597,537 |
| 2015-03-19 | 2015-03-17 | 38.952 | 38,636,605 | +405,906 | 1.05% | 1,504,970,204 |
| 2015-03-18 | 2015-03-16 | 39.242 | 38,230,699 | +119,039 | 1.04% | 1,500,239,438 |
| 2015-03-17 | 2015-03-13 | 39.647 | 38,111,660 | +198,398 | 1.04% | 1,511,031,917 |
| 2015-03-16 | 2015-03-12 | 40.575 | 37,913,262 | +100,925 | 1.03% | 1,538,327,709 |
| 2015-03-13 | 2015-03-11 | 39.300 | 37,812,337 | +449,352 | 1.03% | 1,486,013,943 |
| 2015-03-12 | 2015-03-10 | 40.691 | 37,362,985 | +425,082 | 1.02% | 1,520,331,691 |
| 2015-03-11 | 2015-03-09 | 42.720 | 36,937,903 | +637,462 | 1.01% | 1,577,972,372 |
| 2015-03-10 | 2015-03-06 | 43.705 | 36,300,441 | +76,984 | 0.99% | 1,586,510,380 |
| 2015-03-09 | 2015-03-05 | 43.879 | 36,223,457 | +742,584 | 0.99% | 1,589,444,783 |
| 2015-03-06 | 2015-03-04 | 45.038 | 35,480,873 | -74,801 | 0.97% | 1,597,993,419 |
| 2015-03-05 | 2015-03-03 | 46.371 | 35,555,674 | -113,237 | 0.97% | 1,648,764,293 |
| 2015-03-04 | 2015-03-02 | 45.444 | 35,668,911 | -151,223 | 0.97% | 1,620,934,939 |
| 2015-03-03 | 2015-02-27 | 45.676 | 35,820,134 | -227,306 | 0.98% | 1,636,112,243 |
| 2015-03-02 | 2015-02-26 | 44.690 | 36,047,440 | +828,121 | 0.98% | 1,610,973,797 |
| 2015-02-27 | 2015-02-25 | 44.980 | 35,219,319 | +1,415,573 | 0.96% | 1,584,172,048 |
| 2015-02-26 | 2015-02-24 | 47.415 | 33,803,746 | +345,325 | 0.92% | 1,602,794,355 |
| 2015-02-25 | 2015-02-23 | 48.748 | 33,458,421 | -57,258 | 0.91% | 1,631,026,841 |
| 2015-02-24 | 2015-02-18 | 50.371 | 33,515,679 | +1,404 | 0.91% | 1,688,213,891 |
| 2015-02-23 | 2015-02-16 | 50.197 | 33,514,275 | -195,635 | 0.91% | 1,682,315,288 |
| 2015-02-17 | 2015-02-13 | 50.371 | 33,709,910 | -744,425 | 0.92% | 1,697,997,475 |
| 2015-02-16 | 2015-02-12 | 48.458 | 34,454,335 | +53,545 | 0.94% | 1,669,589,944 |
| 2015-02-13 | 2015-02-11 | 49.617 | 34,400,790 | -77,487 | 0.94% | 1,706,875,527 |
| 2015-02-12 | 2015-02-10 | 49.096 | 34,478,277 | +17,252 | 0.94% | 1,692,733,681 |
| 2015-02-11 | 2015-02-09 | 48.400 | 34,461,025 | -114,726 | 0.94% | 1,667,916,623 |
| 2015-02-10 | 2015-02-06 | 49.849 | 34,575,751 | -539,126 | 0.94% | 1,723,573,245 |
| 2015-02-09 | 2015-02-05 | 46.545 | 35,114,877 | +42,273 | 0.96% | 1,634,430,159 |
| 2015-02-06 | 2015-02-04 | 47.183 | 35,072,604 | +110,413 | 0.96% | 1,654,825,053 |
| 2015-02-05 | 2015-02-03 | 47.531 | 34,962,191 | +7,764 | 0.95% | 1,661,774,782 |
| 2015-02-04 | 2015-02-02 | 47.647 | 34,954,427 | +35,477 | 0.95% | 1,665,457,964 |
| 2015-02-03 | 2015-01-30 | 47.415 | 34,918,950 | +158,718 | 0.95% | 1,655,671,414 |
| 2015-02-02 | 2015-01-29 | 48.922 | 34,760,232 | -39,679 | 0.95% | 1,700,531,902 |
| 2015-01-30 | 2015-01-28 | 50.081 | 34,799,911 | -399,160 | 0.95% | 1,742,816,033 |
| 2015-01-29 | 2015-01-27 | 50.487 | 35,199,071 | -368,959 | 0.96% | 1,777,088,380 |
| 2015-01-28 | 2015-01-26 | 47.415 | 35,568,030 | -626,249 | 0.97% | 1,686,447,345 |
| 2015-01-27 | 2015-01-23 | 45.792 | 36,194,279 | +688,930 | 0.99% | 1,657,397,547 |
| 2015-01-26 | 2015-01-22 | 45.096 | 35,505,349 | -117,762 | 0.97% | 1,601,153,812 |
| 2015-01-23 | 2015-01-21 | 43.763 | 35,623,111 | -50,867 | 0.97% | 1,558,972,544 |
| 2015-01-22 | 2015-01-20 | 42.893 | 35,673,978 | +166,482 | 0.97% | 1,530,181,442 |
| 2015-01-21 | 2015-01-19 | 42.951 | 35,507,496 | +31,956 | 0.97% | 1,525,098,611 |
| 2015-01-20 | 2015-01-16 | 44.459 | 35,475,540 | +848,388 | 0.97% | 1,577,190,126 |
| 2015-01-19 | 2015-01-15 | 46.545 | 34,627,152 | -392,484 | 0.95% | 1,611,728,885 |
| 2015-01-16 | 2015-01-14 | 46.429 | 35,019,636 | -424,229 | 0.96% | 1,625,937,376 |
| 2015-01-15 | 2015-01-13 | 46.371 | 35,443,865 | +81,924 | 0.97% | 1,643,579,559 |
| 2015-01-14 | 2015-01-12 | 45.154 | 35,361,941 | +330,376 | 0.97% | 1,596,736,392 |
| 2015-01-13 | 2015-01-09 | 46.545 | 35,031,565 | +150,093 | 0.96% | 1,630,552,383 |
| 2015-01-12 | 2015-01-08 | 47.531 | 34,881,472 | +163,774 | 0.95% | 1,657,938,158 |
| 2015-01-09 | 2015-01-07 | 48.284 | 34,717,698 | +772,891 | 0.95% | 1,676,314,853 |
| 2015-01-08 | 2015-01-06 | 46.197 | 33,944,807 | +107,394 | 0.93% | 1,568,163,481 |
| 2015-01-07 | 2015-01-05 | 48.284 | 33,837,413 | +152,680 | 0.92% | 1,633,811,032 |
| 2015-01-06 | 2015-01-02 | 49.675 | 33,684,733 | -31,797 | 0.92% | 1,673,299,194 |
| 2015-01-05 | 2014-12-31 | 50.603 | 33,716,530 | +162,204 | 0.92% | 1,706,148,334 |
| 2015-01-02 | 2014-12-29 | 51.124 | 33,554,326 | -108,687 | 0.92% | 1,715,444,910 |
| 2014-12-30 | 2014-12-24 | 50.603 | 33,663,013 | -111,276 | 0.92% | 1,703,440,228 |
| 2014-12-29 | 2014-12-22 | 49.154 | 33,774,289 | +88,538 | 0.92% | 1,660,128,626 |
| 2014-12-23 | 2014-12-19 | 50.255 | 33,685,751 | +220,826 | 0.92% | 1,692,875,432 |
| 2014-12-22 | 2014-12-18 | 50.255 | 33,464,925 | +164,309 | 0.91% | 1,681,777,834 |
| 2014-12-19 | 2014-12-17 | 48.690 | 33,300,616 | +1,085,748 | 0.91% | 1,621,403,940 |
| 2014-12-18 | 2014-12-16 | 53.037 | 32,214,868 | +178,582 | 0.88% | 1,708,587,092 |
| 2014-12-17 | 2014-12-15 | 55.008 | 32,036,286 | +161,306 | 0.87% | 1,762,252,135 |
| 2014-12-16 | 2014-12-12 | 55.704 | 31,874,980 | +46,746 | 0.87% | 1,775,550,297 |
| 2014-12-15 | 2014-12-11 | 54.486 | 31,828,234 | +114,975 | 0.87% | 1,734,203,533 |
| 2014-12-12 | 2014-12-10 | 55.530 | 31,713,259 | +387,308 | 0.87% | 1,761,027,161 |
| 2014-12-11 | 2014-12-09 | 53.791 | 31,325,951 | -171,658 | 0.86% | 1,685,046,582 |
| 2014-12-10 | 2014-12-08 | 54.254 | 31,497,609 | -271,964 | 0.86% | 1,708,886,060 |
| 2014-12-09 | 2014-12-05 | 55.704 | 31,769,573 | -163,032 | 0.87% | 1,769,678,751 |
| 2014-12-08 | 2014-12-04 | 54.660 | 31,932,605 | +317,780 | 0.87% | 1,745,443,167 |
| 2014-12-05 | 2014-12-03 | 56.573 | 31,614,825 | +220,826 | 0.86% | 1,788,546,643 |
| 2014-12-04 | 2014-12-02 | 59.587 | 31,393,999 | +161,307 | 0.86% | 1,870,679,666 |
| 2014-12-03 | 2014-12-01 | 59.761 | 31,232,692 | +171,464 | 0.85% | 1,866,498,969 |
| 2014-12-02 | 2014-11-28 | 61.384 | 31,061,228 | -27,316 | 0.85% | 1,906,664,376 |
| 2014-12-01 | 2014-11-27 | 62.138 | 31,088,544 | -125,077 | 0.85% | 1,931,767,427 |
| 2014-11-28 | 2014-11-26 | 61.964 | 31,213,621 | -72,279 | 0.85% | 1,934,111,596 |
| 2014-11-27 | 2014-11-25 | 61.616 | 31,285,900 | -863 | 0.85% | 1,927,709,502 |
| 2014-11-26 | 2014-11-24 | 62.254 | 31,286,763 | -121,613 | 0.85% | 1,947,711,303 |
| 2014-11-25 | 2014-11-21 | 60.862 | 31,408,376 | -124,215 | 0.86% | 1,911,588,685 |
| 2014-11-24 | 2014-11-20 | 58.428 | 31,532,591 | +380,723 | 0.86% | 1,842,382,758 |
| 2014-11-21 | 2014-11-19 | 59.297 | 31,151,868 | +90,644 | 0.85% | 1,847,223,302 |
| 2014-11-20 | 2014-11-18 | 59.993 | 31,061,224 | +204,787 | 0.85% | 1,863,453,612 |
| 2014-11-19 | 2014-11-17 | 61.848 | 30,856,437 | -22,772 | 0.84% | 1,908,402,016 |
| 2014-11-18 | 2014-11-14 | 63.587 | 30,879,209 | +3,450 | 0.84% | 1,963,507,051 |
| 2014-11-17 | 2014-11-13 | 63.123 | 30,875,759 | -235,288 | 0.84% | 1,948,970,174 |
| 2014-11-14 | 2014-11-12 | 61.210 | 31,111,047 | -96,611 | 0.85% | 1,904,312,490 |
| 2014-11-13 | 2014-11-11 | 60.688 | 31,207,658 | -10,425 | 0.85% | 1,893,945,730 |
| 2014-11-12 | 2014-11-10 | 59.181 | 31,218,083 | -104,374 | 0.85% | 1,847,530,615 |
| 2014-11-11 | 2014-11-07 | 57.500 | 31,322,457 | +288,109 | 0.86% | 1,801,055,785 |
| 2014-11-10 | 2014-11-06 | 57.037 | 31,034,348 | +261,128 | 0.85% | 1,770,098,340 |
| 2014-11-07 | 2014-11-05 | 58.950 | 30,773,220 | +25,274 | 0.84% | 1,814,068,012 |
| 2014-11-06 | 2014-11-04 | 60.746 | 30,747,946 | -39,679 | 0.84% | 1,867,828,781 |
| 2014-11-05 | 2014-11-03 | 62.485 | 30,787,625 | +13,126 | 0.84% | 1,923,776,520 |
| 2014-11-04 | 2014-10-31 | 61.384 | 30,774,499 | -108,194 | 0.84% | 1,889,063,785 |
| 2014-11-03 | 2014-10-30 | 58.370 | 30,882,693 | -1,725 | 0.84% | 1,802,620,499 |
| 2014-10-31 | 2014-10-29 | 58.776 | 30,884,418 | -723,630 | 0.84% | 1,815,252,516 |
| 2014-10-30 | 2014-10-28 | 55.298 | 31,608,048 | +40,542 | 0.86% | 1,747,856,289 |
| 2014-10-29 | 2014-10-27 | 54.602 | 31,567,506 | +169,070 | 0.86% | 1,723,656,991 |
| 2014-10-28 | 2014-10-24 | 56.341 | 31,398,436 | -51,756 | 0.86% | 1,769,024,923 |
| 2014-10-27 | 2014-10-23 | 57.269 | 31,450,192 | +11,214 | 0.86% | 1,801,108,669 |
| 2014-10-24 | 2014-10-22 | 57.732 | 31,438,978 | -339,265 | 0.86% | 1,815,045,134 |
| 2014-10-23 | 2014-10-21 | 56.863 | 31,778,243 | -57,794 | 0.87% | 1,807,001,694 |
| 2014-10-22 | 2014-10-20 | 56.921 | 31,836,037 | -120,350 | 0.87% | 1,812,133,376 |
| 2014-10-21 | 2014-10-17 | 56.515 | 31,956,387 | -364,147 | 0.87% | 1,806,017,517 |
| 2014-10-20 | 2014-10-16 | 54.139 | 32,320,534 | +39,758 | 0.88% | 1,749,786,552 |
| 2014-10-17 | 2014-10-15 | 54.428 | 32,280,776 | -285,335 | 0.88% | 1,756,989,755 |
| 2014-10-16 | 2014-10-14 | 53.037 | 32,566,111 | +142,421 | 0.89% | 1,727,216,045 |
| 2014-10-15 | 2014-10-13 | 54.081 | 32,423,690 | +51,075 | 0.89% | 1,753,491,855 |
| 2014-10-14 | 2014-10-10 | 54.312 | 32,372,615 | +37,955 | 0.88% | 1,758,235,498 |
| 2014-10-13 | 2014-10-09 | 55.530 | 32,334,660 | -1,725 | 0.88% | 1,795,533,360 |
| 2014-10-10 | 2014-10-08 | 54.660 | 32,336,385 | -67,283 | 0.88% | 1,767,513,870 |
| 2014-10-09 | 2014-10-07 | 56.167 | 32,403,668 | -401,110 | 0.89% | 1,820,026,124 |
| 2014-10-08 | 2014-10-06 | 56.051 | 32,804,778 | +284,685 | 0.90% | 1,838,752,380 |
| 2014-10-07 | 2014-10-03 | 52.574 | 32,520,093 | +47,031 | 0.89% | 1,709,695,374 |
| 2014-10-06 | 2014-09-30 | 52.284 | 32,473,062 | +804,591 | 0.89% | 1,697,811,418 |
| 2014-10-03 | 2014-09-29 | 53.733 | 31,668,471 | +324,072 | 0.87% | 1,701,635,355 |
| 2014-09-30 | 2014-09-26 | 55.646 | 31,344,399 | +46,580 | 0.86% | 1,744,178,187 |
| 2014-09-29 | 2014-09-25 | 53.733 | 31,297,819 | +188,047 | 0.86% | 1,681,719,188 |
| 2014-09-26 | 2014-09-24 | 55.704 | 31,109,772 | +98,218 | 0.85% | 1,732,925,477 |
| 2014-09-25 | 2014-09-23 | 56.573 | 31,011,554 | +69,153 | 0.85% | 1,754,417,771 |
| 2014-09-24 | 2014-09-22 | 59.070 | 30,942,401 | +142,578 | 0.85% | 1,827,773,393 |
| 2014-09-23 | 2014-09-19 | 60.064 | 30,799,823 | +304,376 | 0.84% | 1,849,974,028 |
| 2014-09-22 | 2014-09-18 | 58.310 | 30,495,447 | +98,282 | 0.84% | 1,778,185,764 |
| 2014-09-19 | 2014-09-17 | 57.667 | 30,397,165 | -810,747 | 0.84% | 1,752,899,281 |
| 2014-09-18 | 2014-09-16 | 59.187 | 31,207,912 | -3,419 | 0.86% | 1,847,107,587 |
| 2014-09-17 | 2014-09-15 | 61.176 | 31,211,331 | +78,050 | 0.86% | 1,909,373,721 |
| 2014-09-16 | 2014-09-12 | 63.281 | 31,133,281 | +64,974 | 0.86% | 1,970,149,212 |
| 2014-09-15 | 2014-09-11 | 63.398 | 31,068,307 | +259,086 | 0.86% | 1,969,671,664 |
| 2014-09-12 | 2014-09-10 | 63.691 | 30,809,221 | +203,470 | 0.85% | 1,962,255,542 |
| 2014-09-11 | 2014-09-08 | 65.504 | 30,605,751 | +172,693 | 0.84% | 2,004,786,044 |
| 2014-09-10 | 2014-09-05 | 66.264 | 30,433,058 | +156,449 | 0.84% | 2,016,612,573 |
| 2014-09-08 | 2014-09-04 | 67.200 | 30,276,609 | +231,682 | 0.83% | 2,034,577,456 |
| 2014-09-05 | 2014-09-03 | 67.024 | 30,044,927 | +166,709 | 0.83% | 2,013,736,945 |
| 2014-09-04 | 2014-09-02 | 66.732 | 29,878,218 | +30,416 | 0.82% | 1,993,826,221 |
| 2014-09-03 | 2014-09-01 | 66.322 | 29,847,802 | +245,343 | 0.82% | 1,979,576,897 |
| 2014-09-02 | 2014-08-29 | 68.311 | 29,602,459 | +403,871 | 0.82% | 2,022,169,697 |
| 2014-09-01 | 2014-08-28 | 68.662 | 29,198,588 | +271,008 | 0.80% | 2,004,827,053 |
| 2014-08-29 | 2014-08-27 | 69.247 | 28,927,580 | +843,801 | 0.80% | 2,003,137,553 |
| 2014-08-28 | 2014-08-26 | 70.299 | 28,083,779 | +29,236 | 0.77% | 1,974,271,979 |
| 2014-08-27 | 2014-08-25 | 71.235 | 28,054,543 | -1,331,101 | 0.77% | 1,998,469,175 |
| 2014-08-26 | 2014-08-22 | 71.762 | 29,385,644 | -49,586 | 0.81% | 2,108,757,998 |
| 2014-08-25 | 2014-08-21 | 71.937 | 29,435,230 | -251,345 | 0.81% | 2,117,480,951 |
| 2014-08-22 | 2014-08-20 | 72.054 | 29,686,575 | -100,880 | 0.82% | 2,139,034,405 |
| 2014-08-21 | 2014-08-19 | 72.405 | 29,787,455 | -105,876 | 0.82% | 2,156,755,981 |
| 2014-08-20 | 2014-08-18 | 70.007 | 29,893,331 | +53,005 | 0.82% | 2,092,740,738 |
| 2014-08-19 | 2014-08-15 | 70.241 | 29,840,326 | +27,357 | 0.82% | 2,096,010,905 |
| 2014-08-18 | 2014-08-14 | 70.826 | 29,812,969 | -12,823 | 0.82% | 2,111,525,539 |
| 2014-08-15 | 2014-08-13 | 70.065 | 29,825,792 | +96,605 | 0.82% | 2,089,756,910 |
| 2014-08-14 | 2014-08-12 | 69.422 | 29,729,187 | +57,880 | 0.82% | 2,063,862,304 |
| 2014-08-13 | 2014-08-11 | 68.954 | 29,671,307 | -24,633 | 0.82% | 2,045,961,463 |
| 2014-08-12 | 2014-08-08 | 69.656 | 29,695,940 | +875,433 | 0.82% | 2,068,501,335 |
| 2014-08-11 | 2014-08-07 | 69.481 | 28,820,507 | +951,521 | 0.79% | 2,002,465,416 |
| 2014-08-08 | 2014-08-06 | 74.218 | 27,868,986 | +134,221 | 0.77% | 2,068,377,270 |
| 2014-08-07 | 2014-08-05 | 74.861 | 27,734,765 | -26,502 | 0.76% | 2,076,258,518 |
| 2014-08-06 | 2014-08-04 | 75.563 | 27,761,267 | -57,279 | 0.77% | 2,097,726,013 |
| 2014-08-05 | 2014-08-01 | 75.329 | 27,818,546 | +315,463 | 0.77% | 2,095,546,281 |
| 2014-08-04 | 2014-07-31 | 77.142 | 27,503,083 | -1,535,427 | 0.76% | 2,121,647,071 |
| 2014-08-01 | 2014-07-30 | 76.323 | 29,038,510 | +100,518 | 0.80% | 2,216,316,640 |
| 2014-07-31 | 2014-07-29 | 77.201 | 28,937,992 | -517,199 | 0.80% | 2,234,031,490 |
| 2014-07-30 | 2014-07-28 | 76.323 | 29,455,191 | -518,584 | 0.81% | 2,248,119,134 |
| 2014-07-29 | 2014-07-25 | 74.452 | 29,973,775 | +96,606 | 0.83% | 2,231,602,368 |
| 2014-07-28 | 2014-07-24 | 74.803 | 29,877,169 | +233,447 | 0.82% | 2,234,894,132 |
| 2014-07-25 | 2014-07-23 | 74.569 | 29,643,722 | -314,609 | 0.82% | 2,210,496,765 |
| 2014-07-24 | 2014-07-22 | 74.042 | 29,958,331 | +100,052 | 0.83% | 2,218,187,673 |
| 2014-07-23 | 2014-07-21 | 74.042 | 29,858,279 | -388,846 | 0.82% | 2,210,779,580 |
| 2014-07-22 | 2014-07-18 | 71.820 | 30,247,125 | +74,630 | 0.83% | 2,172,348,183 |
| 2014-07-21 | 2014-07-17 | 72.522 | 30,172,495 | +106,010 | 0.83% | 2,188,164,038 |
| 2014-07-18 | 2014-07-16 | 73.399 | 30,066,485 | -153,885 | 0.83% | 2,206,852,726 |
| 2014-07-17 | 2014-07-15 | 73.633 | 30,220,370 | -28,137 | 0.83% | 2,225,217,539 |
| 2014-07-16 | 2014-07-14 | 72.463 | 30,248,507 | +336,048 | 0.83% | 2,191,907,472 |
| 2014-07-15 | 2014-07-11 | 73.282 | 29,912,459 | +127,250 | 0.82% | 2,192,048,477 |
| 2014-07-14 | 2014-07-10 | 72.756 | 29,785,209 | +99,170 | 0.82% | 2,167,045,347 |
| 2014-07-11 | 2014-07-09 | 72.990 | 29,686,039 | -206,034 | 0.82% | 2,166,774,950 |
| 2014-07-10 | 2014-07-08 | 74.686 | 29,892,073 | +95,750 | 0.82% | 2,232,512,496 |
| 2014-07-09 | 2014-07-07 | 76.791 | 29,796,323 | -27,237 | 0.82% | 2,288,096,657 |
| 2014-07-08 | 2014-07-04 | 77.727 | 29,823,560 | -500,113 | 0.82% | 2,318,096,074 |
| 2014-07-07 | 2014-07-03 | 75.739 | 30,323,673 | -398,818 | 0.84% | 2,296,669,697 |
| 2014-07-04 | 2014-07-02 | 76.031 | 30,722,491 | -563,640 | 0.85% | 2,335,859,652 |
| 2014-07-03 | 2014-06-30 | 72.522 | 31,286,131 | -208,340 | 0.86% | 2,268,926,940 |
| 2014-07-02 | 2014-06-27 | 70.007 | 31,494,471 | -261,604 | 0.87% | 2,204,831,655 |
| 2014-06-30 | 2014-06-26 | 69.598 | 31,756,075 | -568,663 | 0.88% | 2,210,144,899 |
| 2014-06-27 | 2014-06-25 | 67.141 | 32,324,738 | +260,787 | 0.89% | 2,170,320,480 |
| 2014-06-26 | 2014-06-24 | 66.966 | 32,063,951 | +288,577 | 0.88% | 2,147,185,125 |
| 2014-06-25 | 2014-06-23 | 66.615 | 31,775,374 | +255,619 | 0.88% | 2,116,710,003 |
| 2014-06-24 | 2014-06-20 | 67.375 | 31,519,755 | +102,869 | 0.87% | 2,123,646,759 |
| 2014-06-23 | 2014-06-19 | 66.205 | 31,416,886 | +97,460 | 0.87% | 2,079,967,409 |
| 2014-06-20 | 2014-06-18 | 65.621 | 31,319,426 | +124,926 | 0.86% | 2,055,197,760 |
| 2014-06-19 | 2014-06-17 | 66.381 | 31,194,500 | +113,709 | 0.86% | 2,070,717,518 |
| 2014-06-18 | 2014-06-16 | 67.141 | 31,080,791 | +298,272 | 0.86% | 2,086,800,433 |
| 2014-06-17 | 2014-06-13 | 68.077 | 30,782,519 | -130,802 | 0.85% | 2,095,579,318 |
| 2014-06-16 | 2014-06-12 | 67.960 | 30,913,321 | -327,433 | 0.85% | 2,100,867,964 |
| 2014-06-13 | 2014-06-11 | 67.434 | 31,240,754 | -57,416 | 0.86% | 2,106,676,164 |
| 2014-06-12 | 2014-06-10 | 65.445 | 31,298,170 | +194,921 | 0.86% | 2,048,311,478 |
| 2014-06-11 | 2014-06-09 | 66.439 | 31,103,249 | +9,404 | 0.86% | 2,066,479,282 |
| 2014-06-10 | 2014-06-06 | 68.077 | 31,093,845 | +60,699 | 0.86% | 2,116,773,435 |
| 2014-06-09 | 2014-06-05 | 69.364 | 31,033,146 | +137,641 | 0.86% | 2,152,570,879 |
| 2014-06-06 | 2014-06-04 | 68.837 | 30,895,505 | -378,727 | 0.85% | 2,126,761,198 |
| 2014-06-05 | 2014-06-03 | 70.241 | 31,274,232 | -247,926 | 0.86% | 2,196,729,731 |
| 2014-06-04 | 2014-05-30 | 72.463 | 31,522,158 | +97,598 | 0.87% | 2,284,200,462 |
| 2014-06-03 | 2014-05-29 | 69.247 | 31,424,560 | +14,462 | 0.87% | 2,176,045,014 |
| 2014-05-30 | 2014-05-28 | 71.352 | 31,410,098 | +5,693 | 0.87% | 2,241,176,650 |
| 2014-05-29 | 2014-05-27 | 71.937 | 31,404,405 | -27,358 | 0.87% | 2,259,137,414 |
| 2014-05-28 | 2014-05-26 | 72.405 | 31,431,763 | +83,782 | 0.87% | 2,275,811,842 |
| 2014-05-27 | 2014-05-23 | 72.580 | 31,347,981 | +116,269 | 0.86% | 2,275,245,811 |
| 2014-05-26 | 2014-05-22 | 73.993 | 31,231,712 | -115,941 | 0.86% | 2,310,934,722 |
| 2014-05-23 | 2014-05-21 | 72.515 | 31,347,653 | +584,129 | 0.86% | 2,273,160,381 |
| 2014-05-22 | 2014-05-20 | 71.391 | 30,763,524 | +145,399 | 0.86% | 2,196,230,559 |
| 2014-05-21 | 2014-05-19 | 69.202 | 30,618,125 | -3,177 | 0.85% | 2,118,844,233 |
| 2014-05-20 | 2014-05-16 | 69.321 | 30,621,302 | -101,442 | 0.85% | 2,122,686,420 |
| 2014-05-19 | 2014-05-15 | 69.498 | 30,722,744 | +16,180 | 0.86% | 2,135,169,936 |
| 2014-05-16 | 2014-05-14 | 69.675 | 30,706,564 | -38,041 | 0.86% | 2,139,494,085 |
| 2014-05-15 | 2014-05-13 | 69.794 | 30,744,605 | -63,322 | 0.86% | 2,145,781,527 |
| 2014-05-14 | 2014-05-12 | 70.208 | 30,807,927 | -265,428 | 0.86% | 2,162,956,437 |
| 2014-05-13 | 2014-05-09 | 69.202 | 31,073,355 | -1,221,528 | 0.87% | 2,150,347,189 |
| 2014-05-12 | 2014-05-08 | 65.535 | 32,294,883 | -532,569 | 0.90% | 2,116,450,195 |
| 2014-05-09 | 2014-05-07 | 70.918 | 32,827,452 | +2,533 | 0.92% | 2,328,042,665 |
| 2014-05-08 | 2014-05-05 | 73.461 | 32,824,919 | -129,339 | 0.92% | 2,411,347,693 |
| 2014-05-07 | 2014-05-02 | 74.171 | 32,954,258 | +95,525 | 0.92% | 2,444,238,897 |
| 2014-05-05 | 2014-04-30 | 71.982 | 32,858,733 | +114,122 | 0.92% | 2,365,244,105 |
| 2014-05-02 | 2014-04-29 | 73.697 | 32,744,611 | +1,153,054 | 0.91% | 2,413,195,212 |
| 2014-04-30 | 2014-04-28 | 77.246 | 31,591,557 | +459,024 | 0.88% | 2,440,331,269 |
| 2014-04-29 | 2014-04-25 | 79.849 | 31,132,533 | +217,254 | 0.87% | 2,485,895,125 |
| 2014-04-28 | 2014-04-24 | 82.156 | 30,915,279 | +10,990 | 0.86% | 2,539,861,255 |
| 2014-04-25 | 2014-04-23 | 81.742 | 30,904,289 | +21,263 | 0.86% | 2,526,163,039 |
| 2014-04-24 | 2014-04-22 | 80.499 | 30,883,026 | +116,658 | 0.86% | 2,486,065,401 |
| 2014-04-23 | 2014-04-17 | 80.677 | 30,766,368 | +131,029 | 0.86% | 2,482,133,739 |
| 2014-04-22 | 2014-04-16 | 80.145 | 30,635,339 | +384,633 | 0.86% | 2,455,254,766 |
| 2014-04-17 | 2014-04-15 | 81.268 | 30,250,706 | +529,751 | 0.84% | 2,458,424,213 |
| 2014-04-16 | 2014-04-14 | 82.865 | 29,720,955 | +230,150 | 0.83% | 2,462,835,883 |
| 2014-04-15 | 2014-04-11 | 83.575 | 29,490,805 | +121,912 | 0.82% | 2,464,696,035 |
| 2014-04-14 | 2014-04-10 | 86.178 | 29,368,893 | -606,115 | 0.82% | 2,530,939,162 |
| 2014-04-11 | 2014-04-09 | 81.860 | 29,975,008 | +8,967 | 0.84% | 2,453,748,092 |
| 2014-04-10 | 2014-04-08 | 79.139 | 29,966,041 | +295,872 | 0.84% | 2,371,483,241 |
| 2014-04-09 | 2014-04-07 | 80.381 | 29,670,169 | +322,923 | 0.83% | 2,384,921,309 |
| 2014-04-08 | 2014-04-04 | 85.172 | 29,347,246 | -273,048 | 0.82% | 2,499,564,924 |
| 2014-04-07 | 2014-04-03 | 85.468 | 29,620,294 | -128,493 | 0.83% | 2,531,580,776 |
| 2014-04-04 | 2014-04-02 | 85.054 | 29,748,787 | +165,689 | 0.83% | 2,530,245,874 |
| 2014-04-03 | 2014-04-01 | 86.118 | 29,583,098 | -333,913 | 0.83% | 2,547,649,065 |
| 2014-04-02 | 2014-03-31 | 79.790 | 29,917,011 | +310,243 | 0.84% | 2,387,067,654 |
| 2014-04-01 | 2014-03-28 | 78.015 | 29,606,768 | +135,255 | 0.83% | 2,309,778,706 |
| 2014-03-31 | 2014-03-27 | 76.773 | 29,471,513 | +696,567 | 0.82% | 2,262,620,417 |
| 2014-03-28 | 2014-03-26 | 81.150 | 28,774,946 | +77,818 | 0.81% | 2,335,087,751 |
| 2014-03-27 | 2014-03-25 | 82.747 | 28,697,128 | +530,878 | 0.80% | 2,374,601,438 |
| 2014-03-26 | 2014-03-24 | 84.226 | 28,166,250 | -91,297 | 0.79% | 2,372,321,780 |
| 2014-03-25 | 2014-03-21 | 83.102 | 28,257,547 | -744,752 | 0.79% | 2,348,255,564 |
| 2014-03-24 | 2014-03-20 | 83.457 | 29,002,299 | +946,874 | 0.81% | 2,420,438,300 |
| 2014-03-21 | 2014-03-19 | 85.172 | 28,055,425 | +217,390 | 0.78% | 2,389,537,889 |
| 2014-03-20 | 2014-03-18 | 87.656 | 27,838,035 | -142,864 | 0.78% | 2,440,177,157 |
| 2014-03-19 | 2014-03-17 | 87.775 | 27,980,899 | -50,551 | 0.78% | 2,456,010,063 |
| 2014-03-18 | 2014-03-14 | 84.107 | 28,031,450 | +381,533 | 0.78% | 2,357,652,191 |
| 2014-03-17 | 2014-03-13 | 86.118 | 27,649,917 | +306,862 | 0.77% | 2,381,166,610 |
| 2014-03-14 | 2014-03-12 | 87.893 | 27,343,055 | +58,642 | 0.76% | 2,403,258,143 |
| 2014-03-13 | 2014-03-11 | 88.366 | 27,284,413 | +377,310 | 0.76% | 2,411,014,317 |
| 2014-03-12 | 2014-03-10 | 86.532 | 26,907,103 | +213,027 | 0.75% | 2,328,337,026 |
| 2014-03-11 | 2014-03-07 | 89.431 | 26,694,076 | +175,876 | 0.75% | 2,387,268,463 |
| 2014-03-10 | 2014-03-06 | 91.619 | 26,518,200 | +63,402 | 0.74% | 2,429,573,470 |
| 2014-03-07 | 2014-03-05 | 91.856 | 26,454,798 | -183,441 | 0.74% | 2,430,023,551 |
| 2014-03-06 | 2014-03-04 | 91.678 | 26,638,239 | -100,596 | 0.75% | 2,442,146,913 |
| 2014-03-05 | 2014-03-03 | 90.081 | 26,738,835 | -62,556 | 0.75% | 2,408,668,104 |
| 2014-03-04 | 2014-02-28 | 92.092 | 26,801,391 | -394,777 | 0.75% | 2,468,201,002 |
| 2014-03-03 | 2014-02-27 | 92.565 | 27,196,168 | -519,889 | 0.76% | 2,517,425,542 |
| 2014-02-28 | 2014-02-26 | 89.431 | 27,716,057 | -83,285 | 0.78% | 2,478,664,884 |
| 2014-02-27 | 2014-02-25 | 88.129 | 27,799,342 | +187,689 | 0.78% | 2,449,939,512 |
| 2014-02-26 | 2014-02-24 | 85.586 | 27,611,653 | -388,014 | 0.77% | 2,363,172,995 |
| 2014-02-25 | 2014-02-21 | 86.000 | 27,999,667 | +281,500 | 0.78% | 2,407,974,314 |
| 2014-02-24 | 2014-02-20 | 84.817 | 27,718,167 | +387,170 | 0.78% | 2,350,976,216 |
| 2014-02-21 | 2014-02-19 | 84.699 | 27,330,997 | -16,907 | 0.76% | 2,314,904,449 |
| 2014-02-20 | 2014-02-18 | 86.355 | 27,347,904 | -19,443 | 0.77% | 2,361,627,947 |
| 2014-02-19 | 2014-02-17 | 85.054 | 27,367,347 | +117,503 | 0.77% | 2,327,695,473 |
| 2014-02-18 | 2014-02-14 | 87.893 | 27,249,844 | -164,843 | 0.76% | 2,395,065,566 |
| 2014-02-17 | 2014-02-13 | 85.823 | 27,414,687 | +208,801 | 0.77% | 2,352,801,462 |
| 2014-02-14 | 2014-02-12 | 86.532 | 27,205,886 | -15,216 | 0.76% | 2,354,191,445 |
| 2014-02-13 | 2014-02-11 | 85.349 | 27,221,102 | +83,638 | 0.76% | 2,323,307,054 |
| 2014-02-12 | 2014-02-10 | 82.333 | 27,137,464 | +396,186 | 0.76% | 2,234,308,166 |
| 2014-02-11 | 2014-02-07 | 84.107 | 26,741,278 | +570,609 | 0.75% | 2,249,139,187 |
| 2014-02-10 | 2014-02-06 | 84.107 | 26,170,669 | -43,958 | 0.73% | 2,201,146,751 |
| 2014-02-07 | 2014-02-05 | 78.370 | 26,214,627 | -362,372 | 0.73% | 2,054,443,197 |
| 2014-02-06 | 2014-02-04 | 84.581 | 26,576,999 | +272,962 | 0.74% | 2,247,897,760 |
| 2014-02-05 | 2014-01-30 | 90.259 | 26,304,037 | +458,179 | 0.74% | 2,374,168,385 |
| 2014-02-04 | 2014-01-28 | 90.200 | 25,845,858 | +138,637 | 0.72% | 2,331,285,029 |
| 2014-01-29 | 2014-01-27 | 87.479 | 25,707,221 | -294,181 | 0.72% | 2,248,836,504 |
| 2014-01-28 | 2014-01-24 | 87.006 | 26,001,402 | +251,631 | 0.73% | 2,262,267,809 |
| 2014-01-27 | 2014-01-23 | 89.194 | 25,749,771 | +424,733 | 0.72% | 2,296,726,544 |
| 2014-01-24 | 2014-01-22 | 91.028 | 25,325,038 | +728,690 | 0.71% | 2,305,277,984 |
| 2014-01-23 | 2014-01-21 | 96.351 | 24,596,348 | +556,239 | 0.69% | 2,369,879,643 |
| 2014-01-22 | 2014-01-20 | 97.889 | 24,040,109 | +1,054,994 | 0.67% | 2,353,255,095 |
| 2014-01-21 | 2014-01-17 | 98.421 | 22,985,115 | -178,257 | 0.64% | 2,262,218,658 |
| 2014-01-20 | 2014-01-16 | 93.453 | 23,163,372 | -75,236 | 0.65% | 2,164,678,711 |
| 2014-01-17 | 2014-01-15 | 91.974 | 23,238,608 | +86,226 | 0.65% | 2,137,347,220 |
| 2014-01-16 | 2014-01-14 | 91.797 | 23,152,382 | +8,791 | 0.65% | 2,125,308,472 |
| 2014-01-15 | 2014-01-13 | 91.146 | 23,143,591 | +177,235 | 0.65% | 2,109,443,811 |
| 2014-01-14 | 2014-01-10 | 88.780 | 22,966,356 | +131,029 | 0.64% | 2,038,953,690 |
| 2014-01-13 | 2014-01-09 | 90.081 | 22,835,327 | +89,607 | 0.64% | 2,057,035,162 |
| 2014-01-10 | 2014-01-08 | 92.388 | 22,745,720 | -599,352 | 0.64% | 2,101,431,778 |
| 2014-01-09 | 2014-01-07 | 89.371 | 23,345,072 | -786,173 | 0.65% | 2,086,384,075 |
| 2014-01-08 | 2014-01-06 | 84.581 | 24,131,245 | +425,210 | 0.68% | 2,041,034,490 |
| 2014-01-07 | 2014-01-03 | 83.575 | 23,706,035 | +546,095 | 0.66% | 1,981,233,489 |
| 2014-01-06 | 2014-01-02 | 83.398 | 23,159,940 | -410,839 | 0.65% | 1,931,484,021 |
| 2014-01-03 | 2013-12-31 | 82.274 | 23,570,779 | +914,666 | 0.66% | 1,939,258,229 |
| 2014-01-02 | 2013-12-27 | 80.795 | 22,656,113 | -124,097 | 0.64% | 1,830,503,985 |
| 2013-12-30 | 2013-12-24 | 81.150 | 22,780,210 | +671,933 | 0.64% | 1,848,614,741 |
| 2013-12-27 | 2013-12-20 | 78.015 | 22,108,277 | +734,607 | 0.62% | 1,724,782,233 |
| 2013-12-23 | 2013-12-19 | 80.145 | 21,373,670 | +478,467 | 0.60% | 1,712,982,681 |
| 2013-12-20 | 2013-12-18 | 82.156 | 20,895,203 | +200,347 | 0.59% | 1,716,656,560 |
| 2013-12-19 | 2013-12-17 | 81.150 | 20,694,856 | -116,658 | 0.58% | 1,679,388,200 |
| 2013-12-18 | 2013-12-16 | 82.274 | 20,811,514 | -1,240,970 | 0.58% | 1,712,242,934 |
| 2013-12-17 | 2013-12-13 | 79.435 | 22,052,484 | -418,177 | 0.62% | 1,751,733,782 |
| 2013-12-16 | 2013-12-12 | 77.128 | 22,470,661 | -414,220 | 0.63% | 1,733,117,535 |
| 2013-12-13 | 2013-12-11 | 75.058 | 22,884,881 | -32,969 | 0.64% | 1,717,690,278 |
| 2013-12-12 | 2013-12-10 | 75.117 | 22,917,850 | +94,679 | 0.64% | 1,721,520,389 |
| 2013-12-11 | 2013-12-09 | 75.649 | 22,823,171 | +64,247 | 0.64% | 1,726,557,736 |
| 2013-12-10 | 2013-12-06 | 75.176 | 22,758,924 | -52,412 | 0.64% | 1,710,928,471 |
| 2013-12-09 | 2013-12-05 | 74.940 | 22,811,336 | -35,505 | 0.64% | 1,709,471,692 |
| 2013-12-06 | 2013-12-04 | 73.757 | 22,846,841 | +341,521 | 0.64% | 1,685,105,864 |
| 2013-12-05 | 2013-12-03 | 73.697 | 22,505,320 | -169,915 | 0.63% | 1,658,585,300 |
| 2013-12-04 | 2013-12-02 | 72.515 | 22,675,235 | -83,689 | 0.64% | 1,644,284,050 |
| 2013-12-03 | 2013-11-29 | 71.805 | 22,758,924 | -18,598 | 0.64% | 1,634,199,184 |
| 2013-12-02 | 2013-11-28 | 71.213 | 22,777,522 | -131,029 | 0.64% | 1,622,062,331 |
| 2013-11-29 | 2013-11-27 | 71.982 | 22,908,551 | -274,738 | 0.64% | 1,649,008,049 |
| 2013-11-28 | 2013-11-26 | 70.681 | 23,183,289 | +6,763 | 0.65% | 1,638,617,284 |
| 2013-11-27 | 2013-11-25 | 70.681 | 23,176,526 | -101,442 | 0.65% | 1,638,139,269 |
| 2013-11-26 | 2013-11-22 | 70.563 | 23,277,968 | +67,628 | 0.65% | 1,642,555,632 |
| 2013-11-25 | 2013-11-21 | 69.261 | 23,210,340 | -27,051 | 0.65% | 1,607,581,407 |
| 2013-11-22 | 2013-11-20 | 69.971 | 23,237,391 | -29,587 | 0.65% | 1,625,948,132 |
| 2013-11-21 | 2013-11-19 | 70.563 | 23,266,978 | +43,958 | 0.65% | 1,641,780,148 |
| 2013-11-20 | 2013-11-18 | 71.450 | 23,223,020 | -520,735 | 0.65% | 1,659,282,022 |
| 2013-11-19 | 2013-11-15 | 69.025 | 23,743,755 | -421,828 | 0.67% | 1,638,908,982 |
| 2013-11-18 | 2013-11-14 | 68.019 | 24,165,583 | +60,020 | 0.68% | 1,643,727,021 |
| 2013-11-15 | 2013-11-13 | 67.605 | 24,105,563 | -10,102 | 0.68% | 1,629,664,055 |
| 2013-11-14 | 2013-11-12 | 67.960 | 24,115,665 | -265,440 | 0.68% | 1,638,905,256 |
| 2013-11-13 | 2013-11-11 | 68.788 | 24,381,105 | +227,399 | 0.68% | 1,677,133,665 |
| 2013-11-12 | 2013-11-08 | 68.256 | 24,153,706 | +34,659 | 0.68% | 1,648,633,657 |
| 2013-11-11 | 2013-11-07 | 67.901 | 24,119,047 | +10,990 | 0.68% | 1,637,708,522 |
| 2013-11-08 | 2013-11-06 | 68.138 | 24,108,057 | -14,371 | 0.68% | 1,642,665,991 |
| 2013-11-07 | 2013-11-05 | 68.256 | 24,122,428 | +97,215 | 0.68% | 1,646,498,748 |
| 2013-11-06 | 2013-11-04 | 69.261 | 24,025,213 | -322,923 | 0.67% | 1,664,020,678 |
| 2013-11-05 | 2013-11-01 | 69.675 | 24,348,136 | -845 | 0.68% | 1,696,467,666 |
| 2013-11-04 | 2013-10-31 | 68.433 | 24,348,981 | +188,512 | 0.68% | 1,666,282,859 |
| 2013-11-01 | 2013-10-30 | 69.853 | 24,160,469 | -100,596 | 0.68% | 1,687,678,956 |
| 2013-10-31 | 2013-10-29 | 66.482 | 24,261,065 | +87,071 | 0.68% | 1,612,912,285 |
| 2013-10-30 | 2013-10-28 | 68.729 | 24,173,994 | +272,202 | 0.68% | 1,661,457,036 |
| 2013-10-29 | 2013-10-25 | 70.681 | 23,901,792 | +185,131 | 0.67% | 1,689,401,771 |
| 2013-10-28 | 2013-10-24 | 71.450 | 23,716,661 | +166,533 | 0.67% | 1,694,552,612 |
| 2013-10-25 | 2013-10-23 | 70.740 | 23,550,128 | +237,374 | 0.66% | 1,665,938,745 |
| 2013-10-24 | 2013-10-22 | 70.681 | 23,312,754 | +472,549 | 0.65% | 1,647,767,996 |
| 2013-10-23 | 2013-10-21 | 73.993 | 22,840,205 | -62,555 | 0.64% | 1,690,020,156 |
| 2013-10-22 | 2013-10-18 | 70.740 | 22,902,760 | -147,091 | 0.64% | 1,620,143,859 |
| 2013-10-21 | 2013-10-17 | 67.960 | 23,049,851 | +51,566 | 0.65% | 1,566,472,331 |
| 2013-10-18 | 2013-10-16 | 67.783 | 22,998,285 | +240,925 | 0.65% | 1,558,887,039 |
| 2013-10-17 | 2013-10-15 | 69.380 | 22,757,360 | -37,196 | 0.64% | 1,578,899,434 |
| 2013-10-16 | 2013-10-11 | 67.724 | 22,794,556 | +3,382 | 0.64% | 1,543,729,492 |
| 2013-10-15 | 2013-10-10 | 67.014 | 22,791,174 | +285,727 | 0.64% | 1,527,324,026 |
| 2013-10-11 | 2013-10-09 | 67.428 | 22,505,447 | +152,163 | 0.63% | 1,517,494,311 |
| 2013-10-09 | 2013-10-07 | 67.605 | 22,353,284 | -18,598 | 0.63% | 1,511,200,691 |
| 2013-10-08 | 2013-10-04 | 67.310 | 22,371,882 | +692,340 | 0.63% | 1,505,841,837 |
| 2013-10-07 | 2013-10-03 | 69.439 | 21,679,542 | +47,339 | 0.61% | 1,505,403,000 |
| 2013-10-04 | 2013-10-02 | 66.067 | 21,632,203 | -66,782 | 0.61% | 1,429,185,166 |
| 2013-10-03 | 2013-09-30 | 64.352 | 21,698,985 | +423,520 | 0.61% | 1,396,377,660 |
| 2013-10-02 | 2013-09-27 | 65.003 | 21,275,465 | -12,680 | 0.60% | 1,382,965,450 |
| 2013-09-30 | 2013-09-26 | 63.997 | 21,288,145 | -4,227 | 0.60% | 1,362,384,386 |
| 2013-09-27 | 2013-09-25 | 63.524 | 21,292,372 | +81,154 | 0.60% | 1,352,579,820 |
| 2013-09-26 | 2013-09-24 | 63.228 | 21,211,218 | +236,697 | 0.60% | 1,341,151,655 |
| 2013-09-25 | 2013-09-23 | 64.589 | 20,974,521 | +28,742 | 0.59% | 1,354,719,141 |
| 2013-09-24 | 2013-09-19 | 65.239 | 20,945,779 | -108,205 | 0.59% | 1,366,490,468 |
| 2013-09-23 | 2013-09-18 | 63.465 | 21,053,984 | +113,277 | 0.59% | 1,336,191,140 |
| 2013-09-19 | 2013-09-17 | 64.056 | 20,940,707 | +131,874 | 0.59% | 1,341,387,868 |
| 2013-09-18 | 2013-09-16 | 65.476 | 20,808,833 | -369,417 | 0.58% | 1,362,479,331 |
| 2013-09-17 | 2013-09-13 | 61.927 | 21,178,250 | +47,340 | 0.59% | 1,311,509,164 |
| 2013-09-16 | 2013-09-12 | 63.051 | 21,130,910 | +60,865 | 0.59% | 1,332,324,402 |
| 2013-09-13 | 2013-09-11 | 62.223 | 21,070,045 | -49,952 | 0.59% | 1,311,039,510 |
| 2013-09-12 | 2013-09-10 | 62.578 | 21,119,997 | +18,598 | 0.59% | 1,321,642,808 |
| 2013-09-11 | 2013-09-09 | 60.271 | 21,101,399 | -32,124 | 0.59% | 1,271,803,485 |
| 2013-09-10 | 2013-09-06 | 59.147 | 21,133,523 | -27,896 | 0.59% | 1,249,989,825 |
| 2013-09-09 | 2013-09-05 | 59.680 | 21,161,419 | +4,227 | 0.59% | 1,262,904,555 |
| 2013-09-06 | 2013-09-04 | 58.792 | 21,157,192 | +43,958 | 0.59% | 1,243,881,443 |
| 2013-09-05 | 2013-09-03 | 59.088 | 21,113,234 | -124,266 | 0.59% | 1,247,540,997 |
| 2013-09-04 | 2013-09-02 | 58.142 | 21,237,500 | -393,932 | 0.60% | 1,234,785,403 |
| 2013-09-03 | 2013-08-30 | 55.835 | 21,631,432 | -195,276 | 0.61% | 1,207,791,147 |
| 2013-09-02 | 2013-08-29 | 54.356 | 21,826,708 | -153,853 | 0.61% | 1,186,419,639 |
| 2013-08-30 | 2013-08-28 | 53.410 | 21,980,561 | +72,700 | 0.62% | 1,173,981,086 |
| 2013-08-29 | 2013-08-27 | 54.415 | 21,907,861 | -43,113 | 0.61% | 1,192,126,607 |
| 2013-08-28 | 2013-08-26 | 53.765 | 21,950,974 | -180,904 | 0.62% | 1,180,190,884 |
| 2013-08-27 | 2013-08-23 | 52.464 | 22,131,878 | -191,894 | 0.62% | 1,161,118,286 |
| 2013-08-26 | 2013-08-22 | 51.517 | 22,323,772 | -5,072 | 0.63% | 1,150,059,502 |
| 2013-08-23 | 2013-08-21 | 51.458 | 22,328,844 | +80,308 | 0.63% | 1,149,000,107 |
| 2013-08-22 | 2013-08-20 | 50.748 | 22,248,536 | -10,144 | 0.62% | 1,129,076,332 |
| 2013-08-21 | 2013-08-19 | 52.050 | 22,258,680 | -32,124 | 0.62% | 1,158,554,998 |
| 2013-08-20 | 2013-08-16 | 51.931 | 22,290,804 | -112,431 | 0.63% | 1,157,590,159 |
| 2013-08-19 | 2013-08-15 | 51.281 | 22,403,235 | -53,257 | 0.63% | 1,148,852,858 |
| 2013-08-16 | 2013-08-13 | 51.517 | 22,456,492 | -202,883 | 0.63% | 1,156,896,872 |
| 2013-08-15 | 2013-08-12 | 50.216 | 22,659,375 | -549,476 | 0.64% | 1,137,863,572 |
| 2013-08-13 | 2013-08-09 | 48.796 | 23,208,851 | -54,948 | 0.65% | 1,132,510,314 |
| 2013-08-12 | 2013-08-08 | 49.092 | 23,263,799 | +409,713 | 0.65% | 1,142,071,532 |
| 2013-08-09 | 2013-08-07 | 48.323 | 22,854,086 | +90,452 | 0.64% | 1,104,384,979 |
| 2013-08-08 | 2013-08-06 | 49.447 | 22,763,634 | -233,316 | 0.64% | 1,125,595,761 |
| 2013-08-07 | 2013-08-05 | 48.442 | 22,996,950 | +154,699 | 0.65% | 1,114,009,052 |
| 2013-08-06 | 2013-08-02 | 48.382 | 22,842,251 | -66,783 | 0.64% | 1,105,164,129 |
| 2013-08-05 | 2013-08-01 | 48.915 | 22,909,034 | -45,648 | 0.64% | 1,120,590,312 |
| 2013-08-02 | 2013-07-31 | 48.323 | 22,954,682 | -23,670 | 0.64% | 1,109,246,110 |
| 2013-08-01 | 2013-07-30 | 47.732 | 22,978,352 | -33,814 | 0.65% | 1,096,798,859 |
| 2013-07-31 | 2013-07-29 | 47.200 | 23,012,166 | +151,317 | 0.65% | 1,086,162,905 |
| 2013-07-30 | 2013-07-26 | 47.673 | 22,860,849 | -51,566 | 0.64% | 1,089,838,069 |
| 2013-07-29 | 2013-07-25 | 48.087 | 22,912,415 | +16,062 | 0.64% | 1,101,782,803 |
| 2013-07-26 | 2013-07-24 | 48.442 | 22,896,353 | -138,637 | 0.64% | 1,109,135,973 |
| 2013-07-25 | 2013-07-23 | 47.436 | 23,034,990 | -34,660 | 0.65% | 1,092,690,012 |
| 2013-07-24 | 2013-07-22 | 46.431 | 23,069,650 | -27,051 | 0.65% | 1,071,137,538 |
| 2013-07-23 | 2013-07-19 | 46.253 | 23,096,701 | +934,109 | 0.65% | 1,068,295,213 |
| 2013-07-22 | 2013-07-18 | 46.076 | 22,162,592 | +273,048 | 0.62% | 1,021,157,159 |
| 2013-07-19 | 2013-07-17 | 45.780 | 21,889,544 | -22,816 | 0.61% | 1,002,102,746 |
| 2013-07-18 | 2013-07-16 | 45.248 | 21,912,360 | +70,164 | 0.62% | 991,482,759 |
| 2013-07-17 | 2013-07-15 | 45.129 | 21,842,196 | +96,133 | 0.61% | 985,724,191 |
| 2013-07-16 | 2013-07-12 | 45.603 | 21,746,063 | -11,835 | 0.61% | 991,675,530 |
| 2013-07-15 | 2013-07-11 | 46.076 | 21,757,898 | -325,459 | 0.61% | 1,002,510,595 |
| 2013-07-12 | 2013-07-10 | 43.000 | 22,083,357 | +116,658 | 0.62% | 949,585,515 |
| 2013-07-11 | 2013-07-09 | 42.054 | 21,966,699 | +364,345 | 0.62% | 923,780,897 |
| 2013-07-10 | 2013-07-08 | 43.710 | 21,602,354 | +56,638 | 0.61% | 944,234,999 |
| 2013-07-09 | 2013-07-05 | 44.242 | 21,545,716 | +28,742 | 0.61% | 953,228,692 |
| 2013-07-08 | 2013-07-04 | 43.532 | 21,516,974 | +143,709 | 0.60% | 936,685,045 |
| 2013-07-05 | 2013-07-03 | 43.532 | 21,373,265 | +54,948 | 0.60% | 930,429,051 |
| 2013-07-04 | 2013-07-02 | 44.360 | 21,318,317 | +221,481 | 0.60% | 945,689,912 |
| 2013-07-03 | 2013-06-28 | 44.952 | 21,096,836 | +99,751 | 0.59% | 948,343,116 |
| 2013-07-02 | 2013-06-27 | 45.129 | 20,997,085 | +136,946 | 0.59% | 947,584,878 |
| 2013-06-28 | 2013-06-26 | 45.543 | 20,860,139 | +231,626 | 0.59% | 950,041,333 |
| 2013-06-27 | 2013-06-25 | 44.774 | 20,628,513 | +395,622 | 0.58% | 923,630,743 |
| 2013-06-26 | 2013-06-24 | 43.887 | 20,232,891 | +785,328 | 0.57% | 887,966,178 |
| 2013-06-25 | 2013-06-21 | 46.549 | 19,447,563 | +1,347,485 | 0.55% | 905,262,430 |
| 2013-06-24 | 2013-06-20 | 50.807 | 18,100,078 | +92,988 | 0.51% | 919,619,533 |
| 2013-06-21 | 2013-06-19 | 52.109 | 18,007,090 | -47,339 | 0.51% | 938,326,584 |
| 2013-06-20 | 2013-06-18 | 52.050 | 18,054,429 | -397,314 | 0.51% | 939,725,489 |
| 2013-06-19 | 2013-06-17 | 49.092 | 18,451,743 | -302,634 | 0.52% | 905,837,022 |
| 2013-06-18 | 2013-06-14 | 49.447 | 18,754,377 | -863,101 | 0.53% | 927,349,616 |
| 2013-06-17 | 2013-06-13 | 47.200 | 19,617,478 | +420,984 | 0.55% | 925,935,303 |
| 2013-06-14 | 2013-06-11 | 49.211 | 19,196,494 | -150,472 | 0.54% | 944,669,341 |
| 2013-06-13 | 2013-06-10 | 49.033 | 19,346,966 | +251,068 | 0.54% | 948,641,186 |
| 2013-06-11 | 2013-06-07 | 47.968 | 19,095,898 | +632,320 | 0.54% | 916,000,093 |
| 2013-06-10 | 2013-06-06 | 46.845 | 18,463,578 | +606,960 | 0.52% | 864,919,372 |
| 2013-06-07 | 2013-06-05 | 48.560 | 17,856,618 | +817,451 | 0.50% | 867,115,486 |
| 2013-06-06 | 2013-06-04 | 49.211 | 17,039,167 | -397,313 | 0.48% | 838,506,170 |
| 2013-06-05 | 2013-06-03 | 48.796 | 17,436,480 | -375,335 | 0.49% | 850,838,908 |
| 2013-06-04 | 2013-05-31 | 48.028 | 17,811,815 | -214,718 | 0.50% | 855,458,177 |
| 2013-06-03 | 2013-05-30 | 47.259 | 18,026,533 | -576,527 | 0.51% | 851,909,702 |
| 2013-05-31 | 2013-05-29 | 46.608 | 18,603,060 | +60,865 | 0.52% | 867,052,074 |
| 2013-05-30 | 2013-05-28 | 46.371 | 18,542,195 | -8,454 | 0.52% | 859,828,396 |
| 2013-05-29 | 2013-05-27 | 45.425 | 18,550,649 | +202,039 | 0.52% | 842,664,902 |
| 2013-05-28 | 2013-05-24 | 45.721 | 18,348,610 | +969,613 | 0.52% | 838,913,611 |
| 2013-05-27 | 2013-05-23 | 44.952 | 17,378,997 | -2,152,255 | 0.49% | 781,219,145 |
| 2013-05-24 | 2013-05-22 | 46.312 | 19,531,252 | +23,670 | 0.55% | 904,537,180 |
| 2013-05-23 | 2013-05-21 | 46.785 | 19,507,582 | +71,854 | 0.55% | 912,671,527 |
| 2013-05-22 | 2013-05-20 | 47.318 | 19,435,728 | -76,926 | 0.55% | 919,655,932 |
| 2013-05-21 | 2013-05-16 | 45.839 | 19,512,654 | +94,041 | 0.55% | 894,442,905 |
| 2013-05-20 | 2013-05-15 | 45.543 | 19,418,613 | -103,340 | 0.55% | 884,389,360 |
| 2013-05-16 | 2013-05-14 | 45.307 | 19,521,953 | +38,040 | 0.55% | 884,477,134 |
| 2013-05-15 | 2013-05-13 | 45.662 | 19,483,913 | -190,203 | 0.55% | 889,668,183 |
| 2013-05-14 | 2013-05-10 | 44.952 | 19,674,116 | -41,703 | 0.55% | 884,389,132 |
| 2013-05-13 | 2013-05-09 | 44.952 | 19,715,819 | -79,463 | 0.55% | 886,263,762 |
| 2013-05-10 | 2013-05-08 | 44.952 | 19,795,282 | -474,240 | 0.56% | 889,835,775 |
| 2013-05-09 | 2013-05-07 | 43.651 | 20,269,522 | -216,409 | 0.57% | 884,778,266 |
| 2013-05-08 | 2013-05-06 | 42.763 | 20,485,931 | -629,784 | 0.58% | 876,049,367 |
| 2013-05-07 | 2013-05-03 | 40.398 | 21,115,715 | -16,062 | 0.59% | 853,023,651 |
| 2013-05-06 | 2013-05-02 | 39.510 | 21,131,777 | +317,851 | 0.59% | 834,924,218 |
| 2013-05-03 | 2013-04-30 | 41.107 | 20,813,926 | +52,411 | 0.59% | 855,605,146 |
| 2013-05-02 | 2013-04-29 | 41.344 | 20,761,515 | -323,768 | 0.58% | 858,362,615 |
| 2013-04-30 | 2013-04-26 | 40.516 | 21,085,283 | -205,419 | 0.59% | 854,288,545 |
| 2013-04-29 | 2013-04-25 | 40.102 | 21,290,702 | -374,489 | 0.60% | 853,796,268 |
| 2013-04-26 | 2013-04-24 | 38.919 | 21,665,191 | -235,852 | 0.61% | 843,185,235 |
| 2013-04-25 | 2013-04-23 | 37.736 | 21,901,043 | -17,753 | 0.62% | 826,456,603 |
| 2013-04-24 | 2013-04-22 | 37.677 | 21,918,796 | -35,504 | 0.62% | 825,830,092 |
| 2013-04-23 | 2013-04-19 | 36.849 | 21,954,300 | +517,353 | 0.62% | 808,988,258 |
| 2013-04-22 | 2013-04-18 | 36.671 | 21,436,947 | +107,359 | 0.60% | 786,120,643 |
| 2013-04-19 | 2013-04-17 | 36.967 | 21,329,588 | +69,318 | 0.60% | 788,491,582 |
| 2013-04-18 | 2013-04-16 | 37.026 | 21,260,270 | +78,618 | 0.60% | 787,186,588 |
| 2013-04-17 | 2013-04-15 | 37.085 | 21,181,652 | +96,369 | 0.60% | 785,528,500 |
| 2013-04-16 | 2013-04-12 | 37.854 | 21,085,283 | +141,173 | 0.59% | 798,167,400 |
| 2013-04-15 | 2013-04-11 | 38.209 | 20,944,110 | -112,431 | 0.59% | 800,256,122 |
| 2013-04-12 | 2013-04-10 | 38.091 | 21,056,541 | -91,298 | 0.59% | 802,061,139 |
| 2013-04-11 | 2013-04-09 | 37.440 | 21,147,839 | -210,491 | 0.59% | 791,779,553 |
| 2013-04-10 | 2013-04-08 | 36.021 | 21,358,330 | +128,493 | 0.60% | 769,341,504 |
| 2013-04-09 | 2013-04-05 | 36.435 | 21,229,837 | +104,823 | 0.60% | 773,502,905 |
| 2013-04-08 | 2013-04-03 | 38.268 | 21,125,014 | -97,215 | 0.59% | 808,417,792 |
| 2013-04-05 | 2013-04-02 | 38.327 | 21,222,229 | +3,381 | 0.60% | 813,393,279 |
| 2013-04-03 | 2013-03-28 | 38.327 | 21,218,848 | -49,875 | 0.60% | 813,263,694 |
| 2013-04-02 | 2013-03-27 | 38.801 | 21,268,723 | -14,371 | 0.60% | 825,239,166 |
| 2013-03-28 | 2013-03-26 | 39.096 | 21,283,094 | +10,144 | 0.60% | 832,090,952 |
| 2013-03-27 | 2013-03-25 | 39.392 | 21,272,950 | -67,205 | 0.60% | 837,985,542 |
| 2013-03-26 | 2013-03-22 | 38.268 | 21,340,155 | +20,288 | 0.60% | 816,650,867 |
| 2013-03-25 | 2013-03-21 | 38.978 | 21,319,867 | -232,470 | 0.60% | 831,006,619 |
| 2013-03-22 | 2013-03-20 | 38.091 | 21,552,337 | -85,381 | 0.61% | 820,946,421 |
| 2013-03-21 | 2013-03-19 | 37.499 | 21,637,718 | -163,152 | 0.61% | 811,400,538 |
| 2013-03-20 | 2013-03-18 | 35.843 | 21,800,870 | +53,257 | 0.61% | 781,413,710 |
| 2013-03-19 | 2013-03-15 | 36.553 | 21,747,613 | -94,679 | 0.61% | 794,940,545 |
| 2013-03-18 | 2013-03-14 | 36.730 | 21,842,292 | +82,844 | 0.61% | 802,277,082 |
| 2013-03-15 | 2013-03-13 | 36.849 | 21,759,448 | -31,278 | 0.61% | 801,808,208 |
| 2013-03-14 | 2013-03-12 | 36.849 | 21,790,726 | +39,732 | 0.61% | 802,960,763 |
| 2013-03-13 | 2013-03-11 | 36.967 | 21,750,994 | -76,927 | 0.61% | 804,069,712 |
| 2013-03-12 | 2013-03-08 | 37.144 | 21,827,921 | -58,329 | 0.61% | 810,786,659 |
| 2013-03-11 | 2013-03-07 | 36.080 | 21,886,250 | +291,645 | 0.62% | 789,652,051 |
| 2013-03-08 | 2013-03-06 | 37.204 | 21,594,605 | +554,548 | 0.61% | 803,397,521 |
| 2013-03-07 | 2013-03-05 | 36.435 | 21,040,057 | +165,688 | 0.59% | 766,588,326 |
| 2013-03-06 | 2013-03-04 | 37.381 | 20,874,369 | +92,989 | 0.59% | 780,306,117 |
| 2013-03-05 | 2013-03-01 | 38.505 | 20,781,380 | +21,133 | 0.58% | 800,184,159 |
| 2013-03-04 | 2013-02-28 | 38.505 | 20,760,247 | -168,224 | 0.58% | 799,370,436 |
| 2013-03-01 | 2013-02-27 | 37.973 | 20,928,471 | +183,441 | 0.59% | 794,707,123 |
| 2013-02-28 | 2013-02-26 | 37.973 | 20,745,030 | -24,515 | 0.58% | 787,741,403 |
| 2013-02-27 | 2013-02-25 | 38.446 | 20,769,545 | +81,998 | 0.58% | 798,499,992 |
| 2013-02-26 | 2013-02-22 | 37.973 | 20,687,547 | +69,319 | 0.58% | 785,558,628 |
| 2013-02-25 | 2013-02-21 | 38.032 | 20,618,228 | +342,366 | 0.58% | 784,145,921 |
| 2013-02-22 | 2013-02-20 | 38.860 | 20,275,862 | +143,428 | 0.57% | 787,914,827 |
| 2013-02-21 | 2013-02-19 | 39.215 | 20,132,434 | +563,003 | 0.57% | 789,485,921 |
| 2013-02-20 | 2013-02-18 | 41.226 | 19,569,431 | -91,298 | 0.55% | 806,762,222 |
| 2013-02-19 | 2013-02-15 | 41.107 | 19,660,729 | -89,607 | 0.55% | 808,200,284 |
| 2013-02-18 | 2013-02-14 | 40.871 | 19,750,336 | -106,514 | 0.56% | 807,211,077 |
| 2013-02-15 | 2013-02-08 | 39.688 | 19,856,850 | +91,213 | 0.56% | 788,074,822 |
| 2013-02-14 | 2013-02-07 | 38.209 | 19,765,637 | +156,500 | 0.56% | 755,227,700 |
| 2013-02-08 | 2013-02-06 | 39.037 | 19,609,137 | +632,320 | 0.55% | 765,485,544 |
| 2013-02-07 | 2013-02-05 | 41.285 | 18,976,817 | -103,978 | 0.53% | 783,453,760 |
| 2013-02-06 | 2013-02-04 | 41.521 | 19,080,795 | +848,729 | 0.54% | 792,260,776 |
| 2013-02-05 | 2013-02-01 | 41.521 | 18,232,066 | +38,886 | 0.51% | 757,020,384 |
| 2013-02-04 | 2013-01-31 | 41.344 | 18,193,180 | +38,041 | 0.51% | 752,177,554 |
| 2013-02-01 | 2013-01-30 | 41.344 | 18,155,139 | -47,340 | 0.51% | 750,604,789 |
| 2013-01-31 | 2013-01-29 | 40.575 | 18,202,479 | +37,196 | 0.51% | 738,565,865 |
| 2013-01-30 | 2013-01-28 | 40.043 | 18,165,283 | +236,697 | 0.51% | 727,386,797 |
| 2013-01-29 | 2013-01-25 | 40.693 | 17,928,586 | +188,513 | 0.50% | 729,573,505 |
| 2013-01-28 | 2013-01-24 | 40.989 | 17,740,073 | +74,390 | 0.50% | 727,148,670 |
| 2013-01-25 | 2013-01-23 | 40.752 | 17,665,683 | +81,154 | 0.50% | 719,919,989 |
| 2013-01-24 | 2013-01-22 | 40.812 | 17,584,529 | -62,556 | 0.49% | 717,652,840 |
| 2013-01-23 | 2013-01-21 | 40.575 | 17,647,085 | +506,362 | 0.50% | 716,030,745 |
| 2013-01-22 | 2013-01-18 | 39.747 | 17,140,723 | -107,359 | 0.48% | 681,291,525 |
| 2013-01-21 | 2013-01-17 | 38.446 | 17,248,082 | +42,268 | 0.49% | 663,114,832 |
| 2013-01-18 | 2013-01-16 | 38.032 | 17,205,814 | +308,552 | 0.48% | 654,366,072 |
| 2013-01-17 | 2013-01-15 | 38.032 | 16,897,262 | +38,040 | 0.48% | 642,631,320 |
| 2013-01-16 | 2013-01-14 | 37.913 | 16,859,222 | +100,597 | 0.47% | 639,190,242 |
| 2013-01-15 | 2013-01-11 | 37.913 | 16,758,625 | +45,648 | 0.47% | 635,376,268 |
| 2013-01-14 | 2013-01-10 | 38.801 | 16,712,977 | +277,274 | 0.47% | 648,473,498 |
| 2013-01-11 | 2013-01-09 | 39.451 | 16,435,703 | -3,381 | 0.46% | 648,408,495 |
| 2013-01-10 | 2013-01-08 | 38.801 | 16,439,084 | +111,586 | 0.46% | 637,846,286 |
| 2013-01-09 | 2013-01-07 | 38.150 | 16,327,498 | -48,185 | 0.46% | 622,893,689 |
| 2013-01-08 | 2013-01-04 | 37.618 | 16,375,683 | -141,173 | 0.46% | 616,014,756 |
| 2013-01-07 | 2013-01-03 | 36.849 | 16,516,856 | -459,869 | 0.47% | 608,625,306 |
| 2013-01-04 | 2013-01-02 | 37.026 | 16,976,725 | -148,781 | 0.48% | 628,583,279 |
| 2013-01-03 | 2012-12-31 | 35.902 | 17,125,506 | -58,329 | 0.48% | 614,846,465 |
| 2013-01-02 | 2012-12-27 | 35.252 | 17,183,835 | +117,503 | 0.48% | 605,760,472 |
| 2012-12-28 | 2012-12-24 | 35.488 | 17,066,332 | +508,899 | 0.48% | 605,655,991 |
| 2012-12-27 | 2012-12-20 | 36.612 | 16,557,433 | -957,779 | 0.47% | 606,203,211 |
| 2012-12-21 | 2012-12-19 | 35.193 | 17,515,212 | -387,169 | 0.49% | 616,406,119 |
| 2012-12-20 | 2012-12-18 | 34.838 | 17,902,381 | -362,654 | 0.50% | 623,678,349 |
| 2012-12-19 | 2012-12-17 | 34.660 | 18,265,035 | +164,843 | 0.51% | 633,071,411 |
| 2012-12-18 | 2012-12-14 | 34.897 | 18,100,192 | -235,007 | 0.51% | 631,640,212 |
| 2012-12-17 | 2012-12-13 | 34.305 | 18,335,199 | +76,081 | 0.52% | 628,996,456 |
| 2012-12-14 | 2012-12-12 | 34.305 | 18,259,118 | -326,304 | 0.51% | 626,386,467 |
| 2012-12-13 | 2012-12-11 | 33.300 | 18,585,422 | +127,648 | 0.52% | 618,892,755 |
| 2012-12-12 | 2012-12-10 | 33.714 | 18,457,774 | +69,037 | 0.52% | 622,284,175 |
| 2012-12-11 | 2012-12-07 | 33.359 | 18,388,737 | -144,554 | 0.52% | 613,430,807 |
| 2012-12-10 | 2012-12-06 | 33.418 | 18,533,291 | -120,039 | 0.52% | 619,349,184 |
| 2012-12-07 | 2012-12-05 | 32.649 | 18,653,330 | +601,887 | 0.53% | 609,017,859 |
| 2012-12-06 | 2012-12-04 | 32.590 | 18,051,443 | +394,778 | 0.51% | 588,298,987 |
| 2012-12-05 | 2012-12-03 | 34.128 | 17,656,665 | +329,685 | 0.50% | 602,586,042 |
| 2012-12-04 | 2012-11-30 | 34.956 | 17,326,980 | +30,433 | 0.49% | 605,682,369 |
| 2012-12-03 | 2012-11-29 | 35.193 | 17,296,547 | +49,030 | 0.49% | 608,710,726 |
| 2012-11-30 | 2012-11-28 | 35.193 | 17,247,517 | -49,030 | 0.49% | 606,985,232 |
| 2012-11-29 | 2012-11-27 | 35.133 | 17,296,547 | +460,714 | 0.49% | 607,687,682 |
| 2012-11-28 | 2012-11-26 | 34.305 | 16,835,833 | -33,814 | 0.47% | 577,560,096 |
| 2012-11-27 | 2012-11-23 | 34.010 | 16,869,647 | +29,588 | 0.48% | 573,731,133 |
| 2012-11-26 | 2012-11-22 | 34.128 | 16,840,059 | -282,347 | 0.47% | 574,716,941 |
| 2012-11-23 | 2012-11-21 | 33.241 | 17,122,406 | -210,491 | 0.48% | 569,161,720 |
| 2012-11-22 | 2012-11-20 | 32.590 | 17,332,897 | +140,328 | 0.49% | 564,881,475 |
| 2012-11-21 | 2012-11-19 | 32.590 | 17,192,569 | +16,907 | 0.48% | 560,308,166 |
| 2012-11-20 | 2012-11-16 | 32.235 | 17,175,662 | +396,468 | 0.48% | 553,661,805 |
| 2012-11-19 | 2012-11-15 | 32.649 | 16,779,194 | +109,895 | 0.47% | 547,828,662 |
| 2012-11-16 | 2012-11-14 | 33.004 | 16,669,299 | -68,473 | 0.47% | 550,156,328 |
| 2012-11-15 | 2012-11-13 | 32.472 | 16,737,772 | +109,050 | 0.47% | 543,506,283 |
| 2012-11-14 | 2012-11-12 | 32.768 | 16,628,722 | +108,204 | 0.47% | 544,882,945 |
| 2012-11-13 | 2012-11-09 | 32.176 | 16,520,518 | +176,678 | 0.47% | 531,565,930 |
| 2012-11-12 | 2012-11-08 | 32.354 | 16,343,840 | +747,287 | 0.46% | 528,781,199 |
| 2012-11-09 | 2012-11-07 | 33.832 | 15,596,553 | -1,691 | 0.44% | 527,666,146 |
| 2012-11-08 | 2012-11-06 | 33.891 | 15,598,244 | +86,226 | 0.44% | 528,645,949 |
| 2012-11-07 | 2012-11-05 | 34.069 | 15,512,018 | +845 | 0.44% | 528,476,111 |
| 2012-11-06 | 2012-11-02 | 34.365 | 15,511,173 | -1,615,459 | 0.44% | 533,034,539 |
| 2012-11-05 | 2012-11-01 | 31.940 | 17,126,632 | -129,339 | 0.48% | 547,016,345 |
| 2012-11-02 | 2012-10-31 | 31.525 | 17,255,971 | +128,493 | 0.49% | 544,002,867 |
| 2012-11-01 | 2012-10-30 | 31.821 | 17,127,478 | -27,051 | 0.48% | 545,017,279 |
| 2012-10-31 | 2012-10-29 | 32.235 | 17,154,529 | -38,040 | 0.48% | 552,980,578 |
| 2012-10-30 | 2012-10-26 | 31.703 | 17,192,569 | -481,003 | 0.48% | 545,054,768 |
| 2012-10-29 | 2012-10-25 | 30.697 | 17,673,572 | -702,904 | 0.50% | 542,533,136 |
| 2012-10-26 | 2012-10-24 | 29.633 | 18,376,476 | -148,781 | 0.52% | 544,545,953 |
| 2012-10-25 | 2012-10-22 | 29.160 | 18,525,257 | +38,041 | 0.52% | 540,189,002 |
| 2012-10-24 | 2012-10-19 | 29.041 | 18,487,216 | +225,708 | 0.52% | 536,892,806 |
| 2012-10-22 | 2012-10-18 | 29.574 | 18,261,508 | -81,999 | 0.51% | 540,059,014 |
| 2012-10-19 | 2012-10-17 | 29.455 | 18,343,507 | +159,771 | 0.52% | 540,314,086 |
| 2012-10-18 | 2012-10-16 | 29.219 | 18,183,736 | +73,545 | 0.51% | 531,305,906 |
| 2012-10-17 | 2012-10-15 | 28.923 | 18,110,191 | +289,109 | 0.51% | 523,801,173 |
| 2012-10-16 | 2012-10-12 | 29.574 | 17,821,082 | -111,586 | 0.50% | 527,034,020 |
| 2012-10-15 | 2012-10-11 | 29.278 | 17,932,668 | +49,875 | 0.51% | 525,030,683 |
| 2012-10-12 | 2012-10-10 | 30.047 | 17,882,793 | -1,690 | 0.50% | 537,320,783 |
| 2012-10-11 | 2012-10-09 | 29.574 | 17,884,483 | -41,422 | 0.50% | 528,909,018 |
| 2012-10-10 | 2012-10-08 | 29.751 | 17,925,905 | -173,297 | 0.51% | 533,314,821 |
| 2012-10-09 | 2012-10-05 | 30.402 | 18,099,202 | +5,918 | 0.51% | 550,246,290 |
| 2012-10-08 | 2012-10-04 | 29.692 | 18,093,284 | -165,688 | 0.51% | 537,224,357 |
| 2012-10-05 | 2012-10-03 | 30.757 | 18,258,972 | +16,907 | 0.51% | 561,583,376 |
| 2012-10-04 | 2012-09-28 | 30.757 | 18,242,065 | -648,382 | 0.51% | 561,063,375 |
| 2012-10-03 | 2012-09-27 | 29.396 | 18,890,447 | -71,009 | 0.53% | 555,307,067 |
| 2012-09-28 | 2012-09-26 | 29.160 | 18,961,456 | -32,124 | 0.54% | 552,908,389 |
| 2012-09-27 | 2012-09-25 | 29.455 | 18,993,580 | +114,122 | 0.54% | 559,462,202 |
| 2012-09-26 | 2012-09-24 | 29.396 | 18,879,458 | -67,627 | 0.53% | 554,984,032 |
| 2012-09-25 | 2012-09-21 | 29.396 | 18,947,085 | +206,264 | 0.53% | 556,972,008 |
| 2012-09-24 | 2012-09-20 | 29.396 | 18,740,821 | +118,349 | 0.53% | 550,908,634 |
| 2012-09-21 | 2012-09-19 | 29.929 | 18,622,472 | +92,143 | 0.53% | 557,342,837 |
| 2012-09-20 | 2012-09-18 | 30.106 | 18,530,329 | -253,604 | 0.52% | 557,873,188 |
| 2012-09-19 | 2012-09-17 | 29.278 | 18,783,933 | -153,854 | 0.53% | 549,953,926 |
| 2012-09-18 | 2012-09-14 | 29.514 | 18,937,787 | +262,904 | 0.53% | 558,938,919 |
| 2012-09-17 | 2012-09-13 | 28.213 | 18,674,883 | -493,401 | 0.53% | 526,878,947 |
| 2012-09-14 | 2012-09-12 | 27.385 | 19,168,284 | -267,975 | 0.54% | 524,926,869 |
| 2012-09-13 | 2012-09-11 | 27.385 | 19,436,259 | -499,601 | 0.55% | 532,265,412 |
| 2012-09-12 | 2012-09-10 | 26.794 | 19,935,860 | -182,595 | 0.56% | 534,155,561 |
| 2012-09-11 | 2012-09-07 | 25.788 | 20,118,455 | +171,323 | 0.57% | 518,818,785 |
| 2012-09-10 | 2012-09-06 | 24.487 | 19,947,132 | +469,168 | 0.56% | 488,444,676 |
| 2012-09-07 | 2012-09-05 | 25.788 | 19,477,964 | +13,526 | 0.55% | 502,301,674 |
| 2012-09-06 | 2012-09-04 | 26.380 | 19,464,438 | +71,854 | 0.55% | 513,465,543 |
| 2012-09-05 | 2012-09-03 | 26.143 | 19,392,584 | -73,545 | 0.55% | 506,981,985 |
| 2012-09-04 | 2012-08-31 | 26.084 | 19,466,129 | -59,174 | 0.55% | 507,753,311 |
| 2012-09-03 | 2012-08-30 | 26.380 | 19,525,303 | +44,803 | 0.55% | 515,071,142 |
| 2012-08-31 | 2012-08-29 | 26.794 | 19,480,500 | -277,274 | 0.55% | 521,954,779 |
| 2012-08-30 | 2012-08-28 | 25.906 | 19,757,774 | +159,771 | 0.56% | 511,854,707 |
| 2012-08-29 | 2012-08-27 | 25.729 | 19,598,003 | +116,658 | 0.55% | 504,238,096 |
| 2012-08-28 | 2012-08-24 | 26.616 | 19,481,345 | -135,256 | 0.55% | 518,520,616 |
| 2012-08-27 | 2012-08-23 | 26.616 | 19,616,601 | +219,791 | 0.55% | 522,120,625 |
| 2012-08-24 | 2012-08-22 | 26.321 | 19,396,810 | +216,409 | 0.55% | 510,534,270 |
| 2012-08-23 | 2012-08-21 | 27.089 | 19,180,401 | -222,327 | 0.54% | 519,586,355 |
| 2012-08-22 | 2012-08-20 | 26.616 | 19,402,728 | -104,823 | 0.55% | 516,428,125 |
| 2012-08-21 | 2012-08-17 | 26.380 | 19,507,551 | -302,635 | 0.55% | 514,602,850 |
| 2012-08-20 | 2012-08-16 | 25.374 | 19,810,186 | -241,769 | 0.56% | 502,667,055 |
| 2012-08-17 | 2012-08-15 | 24.310 | 20,051,955 | -277,274 | 0.57% | 487,453,418 |
| 2012-08-16 | 2012-08-14 | 23.777 | 20,329,229 | -250,223 | 0.57% | 483,372,054 |
| 2012-08-15 | 2012-08-13 | 23.541 | 20,579,452 | -73,545 | 0.58% | 484,452,783 |
| 2012-08-14 | 2012-08-10 | 23.612 | 20,652,997 | +69,036 | 0.58% | 487,649,959 |
| 2012-08-13 | 2012-08-09 | 23.955 | 20,583,961 | -143,709 | 0.58% | 493,081,321 |
| 2012-08-10 | 2012-08-08 | 23.635 | 20,727,670 | -254,450 | 0.59% | 489,903,500 |
| 2012-08-09 | 2012-08-07 | 23.233 | 20,982,120 | -207,955 | 0.59% | 487,478,451 |
| 2012-08-08 | 2012-08-06 | 22.831 | 21,190,075 | -487,766 | 0.60% | 483,787,202 |
| 2012-08-07 | 2012-08-03 | 22.476 | 21,677,841 | +24,515 | 0.61% | 487,230,201 |
| 2012-08-06 | 2012-08-02 | 22.452 | 21,653,326 | -45,649 | 0.61% | 486,166,909 |
| 2012-08-03 | 2012-08-01 | 22.523 | 21,698,975 | -93,833 | 0.61% | 488,731,956 |
| 2012-08-02 | 2012-07-31 | 22.121 | 21,792,808 | +265,858 | 0.62% | 482,080,286 |
| 2012-08-01 | 2012-07-30 | 22.405 | 21,526,950 | -183,440 | 0.61% | 482,310,870 |
| 2012-07-31 | 2012-07-27 | 21.530 | 21,710,390 | +78,335 | 0.61% | 467,416,012 |
| 2012-07-30 | 2012-07-26 | 20.749 | 21,632,055 | +250,223 | 0.61% | 448,840,400 |
| 2012-07-27 | 2012-07-25 | 21.340 | 21,381,832 | +249,377 | 0.60% | 456,295,325 |
| 2012-07-26 | 2012-07-24 | 22.026 | 21,132,455 | +227,116 | 0.60% | 465,472,687 |
| 2012-07-25 | 2012-07-23 | 22.097 | 20,905,339 | +234,162 | 0.59% | 461,953,923 |
| 2012-07-24 | 2012-07-20 | 22.807 | 20,671,177 | -76,927 | 0.58% | 471,451,268 |
| 2012-07-23 | 2012-07-19 | 22.784 | 20,748,104 | -216,409 | 0.59% | 472,714,879 |
| 2012-07-20 | 2012-07-18 | 22.003 | 20,964,513 | +63,401 | 0.59% | 461,277,526 |
| 2012-07-19 | 2012-07-17 | 22.500 | 20,901,112 | +95,524 | 0.59% | 470,266,972 |
| 2012-07-18 | 2012-07-16 | 22.736 | 20,805,588 | -110,740 | 0.59% | 473,040,092 |
| 2012-07-17 | 2012-07-13 | 22.381 | 20,916,328 | +55,793 | 0.59% | 468,135,039 |
| 2012-07-16 | 2012-07-12 | 22.476 | 20,860,535 | -5,918 | 0.59% | 468,860,467 |
| 2012-07-13 | 2012-07-11 | 23.044 | 20,866,453 | -185,131 | 0.59% | 480,841,736 |
| 2012-07-12 | 2012-07-10 | 22.381 | 21,051,584 | +61,711 | 0.59% | 471,162,247 |
| 2012-07-11 | 2012-07-09 | 22.263 | 20,989,873 | -6,763 | 0.59% | 467,298,087 |
| 2012-07-10 | 2012-07-06 | 22.949 | 20,996,636 | -251,069 | 0.59% | 481,854,614 |
| 2012-07-09 | 2012-07-05 | 22.358 | 21,247,705 | +33,814 | 0.60% | 475,048,996 |
| 2012-07-06 | 2012-07-04 | 22.476 | 21,213,891 | -39,731 | 0.60% | 476,802,481 |
| 2012-07-05 | 2012-07-03 | 22.405 | 21,253,622 | +21,979 | 0.60% | 476,186,961 |
| 2012-07-04 | 2012-06-29 | 22.665 | 21,231,643 | +67,628 | 0.60% | 481,220,013 |
| 2012-07-03 | 2012-06-28 | 21.979 | 21,164,015 | -22,825 | 0.60% | 465,166,406 |
| 2012-06-29 | 2012-06-27 | 22.192 | 21,186,840 | -46,494 | 0.60% | 470,179,396 |
| 2012-06-28 | 2012-06-26 | 21.435 | 21,233,334 | +724,463 | 0.60% | 455,135,758 |
| 2012-06-27 | 2012-06-25 | 22.736 | 20,508,871 | -845 | 0.58% | 466,293,874 |
| 2012-06-26 | 2012-06-22 | 23.091 | 20,509,716 | +90,452 | 0.58% | 473,591,646 |
| 2012-06-25 | 2012-06-21 | 23.635 | 20,419,264 | -230,780 | 0.58% | 482,614,250 |
| 2012-06-22 | 2012-06-20 | 23.955 | 20,650,044 | -69,318 | 0.58% | 494,664,315 |
| 2012-06-21 | 2012-06-19 | 22.476 | 20,719,362 | +24,515 | 0.59% | 465,687,469 |
| 2012-06-20 | 2012-06-18 | 22.074 | 20,694,847 | +151,317 | 0.58% | 456,812,976 |
| 2012-06-19 | 2012-06-15 | 21.837 | 20,543,530 | +463,251 | 0.58% | 448,612,469 |
| 2012-06-18 | 2012-06-14 | 22.263 | 20,080,279 | -81,154 | 0.57% | 447,047,772 |
| 2012-06-15 | 2012-06-13 | 23.304 | 20,161,433 | -49,030 | 0.57% | 469,842,389 |
| 2012-06-14 | 2012-06-12 | 23.138 | 20,210,463 | -347,438 | 0.57% | 467,637,883 |
| 2012-06-13 | 2012-06-11 | 23.067 | 20,557,901 | -103,132 | 0.58% | 474,217,913 |
| 2012-06-12 | 2012-06-08 | 21.837 | 20,661,033 | -156,390 | 0.58% | 451,178,401 |
| 2012-06-11 | 2012-06-07 | 21.411 | 20,817,423 | +10,145 | 0.59% | 445,728,203 |
| 2012-06-08 | 2012-06-06 | 21.577 | 20,807,278 | +54,102 | 0.59% | 448,956,927 |
| 2012-06-07 | 2012-06-05 | 21.317 | 20,753,176 | +103,132 | 0.59% | 442,388,602 |
| 2012-06-06 | 2012-06-04 | 20.678 | 20,650,044 | -86,225 | 0.58% | 426,999,122 |
| 2012-06-05 | 2012-06-01 | 21.340 | 20,736,269 | +332,222 | 0.59% | 442,518,798 |
| 2012-06-04 | 2012-05-31 | 22.287 | 20,404,047 | +137,791 | 0.58% | 454,738,564 |
| 2012-06-01 | 2012-05-30 | 23.280 | 20,266,256 | +24,515 | 0.57% | 471,805,708 |
| 2012-05-31 | 2012-05-29 | 23.233 | 20,241,741 | +44,804 | 0.57% | 470,277,196 |
| 2012-05-30 | 2012-05-28 | 22.547 | 20,196,937 | -23,670 | 0.57% | 455,378,980 |
| 2012-05-29 | 2012-05-25 | 22.287 | 20,220,607 | -96,370 | 0.57% | 450,650,295 |
| 2012-05-28 | 2012-05-24 | 21.861 | 20,316,977 | +26,206 | 0.57% | 444,145,871 |
| 2012-05-25 | 2012-05-23 | 21.695 | 20,290,771 | +212,182 | 0.57% | 440,212,584 |
| 2012-05-24 | 2012-05-22 | 22.713 | 20,078,589 | +1,243,507 | 0.57% | 456,035,857 |
| 2012-05-23 | 2012-05-21 | 23.895 | 18,835,082 | +147,936 | 0.53% | 450,073,515 |
| 2012-05-22 | 2012-05-18 | 23.659 | 18,687,146 | -10,990 | 0.53% | 442,117,339 |
| 2012-05-21 | 2012-05-17 | 23.659 | 18,698,136 | +528,343 | 0.53% | 442,377,350 |
| 2012-05-18 | 2012-05-16 | 23.541 | 18,169,793 | +238,388 | 0.51% | 427,727,949 |
| 2012-05-17 | 2012-05-15 | 24.724 | 17,931,405 | -102,287 | 0.51% | 443,328,017 |
| 2012-05-16 | 2012-05-14 | 24.546 | 18,033,692 | +329,685 | 0.51% | 442,656,985 |
| 2012-05-15 | 2012-05-11 | 25.433 | 17,704,007 | -27,051 | 0.50% | 450,271,652 |
| 2012-05-14 | 2012-05-10 | 25.611 | 17,731,058 | +71,855 | 0.50% | 454,105,878 |
| 2012-05-11 | 2012-05-09 | 26.084 | 17,659,203 | +317,851 | 0.50% | 460,621,564 |
| 2012-05-10 | 2012-05-08 | 27.208 | 17,341,352 | -13,526 | 0.49% | 471,818,931 |
| 2012-05-09 | 2012-05-07 | 26.912 | 17,354,878 | +146,245 | 0.49% | 467,054,476 |
| 2012-05-08 | 2012-05-04 | 28.213 | 17,208,633 | +56,639 | 0.49% | 485,511,285 |
| 2012-05-07 | 2012-05-03 | 28.746 | 17,151,994 | +213,873 | 0.49% | 493,043,755 |
| 2012-05-04 | 2012-05-02 | 29.160 | 16,938,121 | -197,812 | 0.48% | 493,908,758 |
| 2012-05-03 | 2012-04-30 | 28.686 | 17,135,933 | -416,756 | 0.48% | 491,568,529 |
| 2012-05-02 | 2012-04-27 | 27.622 | 17,552,689 | +120,039 | 0.50% | 484,836,286 |
| 2012-04-30 | 2012-04-26 | 28.095 | 17,432,650 | -289,954 | 0.49% | 489,769,344 |
| 2012-04-27 | 2012-04-25 | 27.089 | 17,722,604 | -358,428 | 0.50% | 480,095,448 |
| 2012-04-26 | 2012-04-24 | 26.380 | 18,081,032 | +295,872 | 0.51% | 476,971,742 |
| 2012-04-25 | 2012-04-23 | 26.853 | 17,785,160 | +316,160 | 0.50% | 477,582,282 |
| 2012-04-24 | 2012-04-20 | 27.977 | 17,469,000 | -130,183 | 0.49% | 488,724,108 |
| 2012-04-23 | 2012-04-19 | 27.858 | 17,599,183 | +84,534 | 0.50% | 490,284,306 |
| 2012-04-20 | 2012-04-18 | 28.095 | 17,514,649 | +148,782 | 0.50% | 492,073,101 |
| 2012-04-19 | 2012-04-17 | 27.503 | 17,365,867 | +177,523 | 0.49% | 477,621,646 |
| 2012-04-18 | 2012-04-16 | 27.622 | 17,188,344 | -275,584 | 0.49% | 474,772,433 |
| 2012-04-17 | 2012-04-13 | 26.912 | 17,463,928 | -14,371 | 0.49% | 469,989,230 |
| 2012-04-16 | 2012-04-12 | 26.794 | 17,478,299 | -366,881 | 0.49% | 468,308,396 |
| 2012-04-13 | 2012-04-11 | 25.552 | 17,845,180 | -127,647 | 0.51% | 455,973,136 |
| 2012-04-12 | 2012-04-10 | 25.374 | 17,972,827 | -32,969 | 0.51% | 456,045,593 |
| 2012-04-11 | 2012-04-05 | 25.374 | 18,005,796 | +67,628 | 0.51% | 456,882,154 |
| 2012-04-10 | 2012-04-03 | 25.197 | 17,938,168 | -144,272 | 0.51% | 451,983,170 |
| 2012-04-05 | 2012-04-02 | 25.611 | 18,082,440 | +5,072 | 0.51% | 463,105,039 |
| 2012-04-03 | 2012-03-30 | 25.374 | 18,077,368 | -75,236 | 0.51% | 458,698,234 |
| 2012-04-02 | 2012-03-29 | 25.492 | 18,152,604 | -329,686 | 0.51% | 462,754,639 |
| 2012-03-30 | 2012-03-28 | 25.019 | 18,482,290 | +153,854 | 0.52% | 462,413,734 |
| 2012-03-29 | 2012-03-27 | 25.078 | 18,328,436 | -332,222 | 0.52% | 459,648,494 |
| 2012-03-28 | 2012-03-26 | 24.014 | 18,660,658 | -52,411 | 0.53% | 448,113,022 |
| 2012-03-27 | 2012-03-23 | 24.073 | 18,713,069 | -79,463 | 0.53% | 450,478,435 |
| 2012-03-26 | 2012-03-22 | 24.073 | 18,792,532 | -32,123 | 0.53% | 452,391,342 |
| 2012-03-23 | 2012-03-21 | 23.836 | 18,824,655 | +984,547 | 0.53% | 448,710,930 |
| 2012-03-22 | 2012-03-20 | 23.895 | 17,840,108 | +35,505 | 0.51% | 426,298,124 |
| 2012-03-21 | 2012-03-19 | 24.428 | 17,804,603 | -284,882 | 0.50% | 434,927,555 |
| 2012-03-20 | 2012-03-16 | 23.777 | 18,089,485 | -1,369,464 | 0.51% | 430,117,223 |
| 2012-03-19 | 2012-03-15 | 22.310 | 19,458,949 | +1,035,551 | 0.55% | 434,135,841 |
| 2012-03-16 | 2012-03-14 | 22.500 | 18,423,398 | +607,806 | 0.52% | 414,519,361 |
| 2012-03-15 | 2012-03-13 | 23.233 | 17,815,592 | -682,196 | 0.50% | 413,910,377 |
| 2012-03-14 | 2012-03-12 | 21.884 | 18,497,788 | +81,999 | 0.52% | 404,814,536 |
| 2012-03-13 | 2012-03-09 | 22.287 | 18,415,789 | -113,277 | 0.52% | 410,426,885 |
| 2012-03-12 | 2012-03-08 | 21.766 | 18,529,066 | -41,422 | 0.52% | 403,307,152 |
| 2012-03-09 | 2012-03-07 | 21.340 | 18,570,488 | +28,742 | 0.53% | 396,300,319 |
| 2012-03-08 | 2012-03-06 | 21.269 | 18,541,746 | +425,210 | 0.53% | 394,370,924 |
| 2012-03-07 | 2012-03-05 | 22.168 | 18,116,536 | -240,079 | 0.51% | 401,614,441 |
| 2012-03-06 | 2012-03-02 | 22.405 | 18,356,615 | +21,134 | 0.52% | 411,279,580 |
| 2012-03-05 | 2012-03-01 | 22.263 | 18,335,481 | +135,255 | 0.52% | 408,203,289 |
| 2012-03-02 | 2012-02-29 | 22.665 | 18,200,226 | -140,327 | 0.52% | 412,512,258 |
| 2012-03-01 | 2012-02-28 | 22.074 | 18,340,553 | +98,060 | 0.52% | 404,844,868 |
| 2012-02-29 | 2012-02-27 | 22.050 | 18,242,493 | +318,696 | 0.52% | 402,248,718 |
| 2012-02-28 | 2012-02-24 | 22.500 | 17,923,797 | +67,345 | 0.51% | 403,278,531 |
| 2012-02-27 | 2012-02-23 | 22.334 | 17,856,452 | +166,534 | 0.51% | 398,806,046 |
| 2012-02-24 | 2012-02-22 | 22.310 | 17,689,918 | +81,999 | 0.50% | 394,668,151 |
| 2012-02-23 | 2012-02-21 | 22.571 | 17,607,919 | -92,989 | 0.50% | 397,421,149 |
| 2012-02-22 | 2012-02-20 | 22.500 | 17,700,908 | +81,154 | 0.50% | 398,263,614 |
| 2012-02-21 | 2012-02-17 | 22.618 | 17,619,754 | -7,328 | 0.50% | 398,522,000 |
| 2012-02-20 | 2012-02-16 | 22.097 | 17,627,082 | +130,184 | 0.50% | 389,512,922 |
| 2012-02-17 | 2012-02-15 | 22.452 | 17,496,898 | -874,935 | 0.50% | 392,845,553 |
| 2012-02-16 | 2012-02-14 | 21.246 | 18,371,833 | -710,092 | 0.52% | 390,322,327 |
| 2012-02-15 | 2012-02-13 | 21.246 | 19,081,925 | +211,337 | 0.54% | 405,408,724 |
| 2012-02-14 | 2012-02-10 | 21.175 | 18,870,588 | -87,916 | 0.53% | 399,579,350 |
| 2012-02-13 | 2012-02-09 | 21.198 | 18,958,504 | -284,037 | 0.54% | 401,889,484 |
| 2012-02-10 | 2012-02-08 | 21.080 | 19,242,541 | +591,743 | 0.55% | 405,634,320 |
| 2012-02-09 | 2012-02-07 | 20.891 | 18,650,798 | +326,304 | 0.53% | 389,630,271 |
| 2012-02-08 | 2012-02-06 | 21.719 | 18,324,494 | -496,219 | 0.52% | 397,987,325 |
| 2012-02-07 | 2012-02-03 | 21.388 | 18,820,713 | -221,481 | 0.53% | 402,530,758 |
| 2012-02-06 | 2012-02-02 | 21.435 | 19,042,194 | -667,825 | 0.54% | 408,168,750 |
| 2012-02-03 | 2012-02-01 | 20.370 | 19,710,019 | -349,974 | 0.56% | 401,499,273 |
| 2012-02-02 | 2012-01-31 | 20.015 | 20,059,993 | -257,831 | 0.57% | 401,509,392 |
| 2012-02-01 | 2012-01-30 | 20.181 | 20,317,824 | -23,669 | 0.58% | 410,034,872 |
| 2012-01-31 | 2012-01-27 | 21.009 | 20,341,493 | -118,349 | 0.58% | 427,356,545 |
| 2012-01-30 | 2012-01-26 | 21.222 | 20,459,842 | -678,814 | 0.58% | 434,199,468 |
| 2012-01-27 | 2012-01-20 | 19.873 | 21,138,656 | -174,142 | 0.60% | 420,098,592 |
| 2012-01-26 | 2012-01-19 | 19.826 | 21,312,798 | -125,111 | 0.60% | 422,550,924 |
| 2012-01-20 | 2012-01-18 | 18.785 | 21,437,909 | -352,511 | 0.61% | 402,714,710 |
| 2012-01-19 | 2012-01-17 | 18.667 | 21,790,420 | -717,700 | 0.62% | 406,759,002 |
| 2012-01-18 | 2012-01-16 | 18.265 | 22,508,120 | -258,676 | 0.64% | 411,103,421 |
| 2012-01-17 | 2012-01-13 | 18.146 | 22,766,796 | -954,398 | 0.65% | 413,134,866 |
| 2012-01-16 | 2012-01-12 | 17.460 | 23,721,194 | +559,620 | 0.67% | 414,178,428 |
| 2012-01-13 | 2012-01-11 | 17.295 | 23,161,574 | -409,993 | 0.66% | 400,571,471 |
| 2012-01-12 | 2012-01-10 | 17.082 | 23,571,567 | -288,264 | 0.67% | 402,643,063 |
| 2012-01-11 | 2012-01-09 | 16.656 | 23,859,831 | +289,109 | 0.68% | 397,406,157 |
| 2012-01-10 | 2012-01-06 | 16.396 | 23,570,722 | +250,223 | 0.67% | 386,456,564 |
| 2012-01-09 | 2012-01-05 | 16.656 | 23,320,499 | +129,338 | 0.66% | 388,423,115 |
| 2012-01-06 | 2012-01-04 | 17.176 | 23,191,161 | -212,182 | 0.66% | 398,339,781 |
| 2012-01-05 | 2012-01-03 | 17.034 | 23,403,343 | +81,999 | 0.66% | 398,662,111 |
| 2012-01-04 | 2011-12-30 | 16.845 | 23,321,344 | +40,576 | 0.66% | 392,851,248 |
| 2012-01-03 | 2011-12-29 | 16.727 | 23,280,768 | +132,720 | 0.66% | 389,413,753 |
| 2011-12-30 | 2011-12-28 | 16.940 | 23,148,048 | +56,638 | 0.66% | 392,122,683 |
| 2011-12-29 | 2011-12-23 | 17.366 | 23,091,410 | -311,933 | 0.65% | 400,996,961 |
| 2011-12-28 | 2011-12-22 | 16.727 | 23,403,343 | +83,689 | 0.66% | 391,464,046 |
| 2011-12-23 | 2011-12-21 | 16.892 | 23,319,654 | +185,131 | 0.66% | 393,926,214 |
| 2011-12-22 | 2011-12-20 | 16.254 | 23,134,523 | +103,978 | 0.66% | 376,020,788 |
| 2011-12-21 | 2011-12-19 | 16.443 | 23,030,545 | +273,048 | 0.65% | 378,689,783 |
| 2011-12-20 | 2011-12-16 | 17.058 | 22,757,497 | +120,884 | 0.64% | 388,198,924 |
| 2011-12-19 | 2011-12-15 | 16.443 | 22,636,613 | -338,984 | 0.64% | 372,212,384 |
| 2011-12-16 | 2011-12-14 | 16.798 | 22,975,597 | +118,349 | 0.65% | 385,939,937 |
| 2011-12-15 | 2011-12-13 | 17.011 | 22,857,248 | -81,999 | 0.65% | 388,818,929 |
| 2011-12-14 | 2011-12-12 | 17.342 | 22,939,247 | +332,222 | 0.65% | 397,811,836 |
| 2011-12-13 | 2011-12-09 | 17.508 | 22,607,025 | +38,040 | 0.64% | 395,794,452 |
| 2011-12-12 | 2011-12-08 | 18.123 | 22,568,985 | -15,216 | 0.64% | 409,011,356 |
| 2011-12-09 | 2011-12-07 | 18.359 | 22,584,201 | +103,132 | 0.64% | 414,630,285 |
| 2011-12-08 | 2011-12-06 | 18.194 | 22,481,069 | +60,865 | 0.64% | 409,013,711 |
| 2011-12-07 | 2011-12-05 | 18.596 | 22,420,204 | -369,417 | 0.64% | 416,923,787 |
| 2011-12-06 | 2011-12-02 | 18.549 | 22,789,621 | -370,262 | 0.65% | 422,715,073 |
| 2011-12-05 | 2011-12-01 | 18.903 | 23,159,883 | -353,355 | 0.66% | 437,801,967 |
| 2011-12-02 | 2011-11-30 | 16.987 | 23,513,238 | -945,099 | 0.67% | 399,421,513 |
| 2011-12-01 | 2011-11-29 | 17.224 | 24,458,337 | -7,608 | 0.69% | 421,262,569 |
| 2011-11-30 | 2011-11-28 | 16.112 | 24,465,945 | +52,411 | 0.69% | 394,188,251 |
| 2011-11-29 | 2011-11-25 | 15.615 | 24,413,534 | -75,236 | 0.69% | 381,214,275 |
| 2011-11-28 | 2011-11-24 | 16.254 | 24,488,770 | +957,779 | 0.69% | 398,032,265 |
| 2011-11-25 | 2011-11-23 | 16.609 | 23,530,991 | -103,977 | 0.67% | 390,815,607 |
| 2011-11-24 | 2011-11-22 | 16.727 | 23,634,968 | +76,081 | 0.67% | 395,338,401 |
| 2011-11-23 | 2011-11-21 | 16.135 | 23,558,887 | -229,935 | 0.67% | 380,131,371 |
| 2011-11-22 | 2011-11-18 | 16.751 | 23,788,822 | -519,043 | 0.67% | 398,474,710 |
| 2011-11-21 | 2011-11-17 | 17.153 | 24,307,865 | +214,718 | 0.69% | 416,945,596 |
| 2011-11-18 | 2011-11-16 | 17.342 | 24,093,147 | +22,824 | 0.68% | 417,822,741 |
| 2011-11-17 | 2011-11-15 | 17.650 | 24,070,323 | -74,390 | 0.68% | 424,830,134 |
| 2011-11-16 | 2011-11-14 | 16.987 | 24,144,713 | +520,734 | 0.68% | 410,148,436 |
| 2011-11-15 | 2011-11-11 | 17.034 | 23,623,979 | +2,105,761 | 0.67% | 402,420,515 |
| 2011-11-14 | 2011-11-10 | 18.288 | 21,518,218 | +212,183 | 0.61% | 393,532,283 |
| 2011-11-11 | 2011-11-09 | 19.566 | 21,306,035 | -311,088 | 0.60% | 416,871,989 |
| 2011-11-10 | 2011-11-08 | 19.566 | 21,617,123 | +1,049,076 | 0.61% | 422,958,709 |
| 2011-11-09 | 2011-11-07 | 20.086 | 20,568,047 | -172,451 | 0.58% | 413,138,164 |
| 2011-11-08 | 2011-11-04 | 20.441 | 20,740,498 | -1,016,403 | 0.59% | 423,962,545 |
| 2011-11-07 | 2011-11-03 | 19.637 | 21,756,901 | +119,194 | 0.62% | 427,237,826 |
| 2011-11-04 | 2011-11-02 | 19.944 | 21,637,707 | +52,411 | 0.61% | 431,552,243 |
| 2011-11-03 | 2011-11-01 | 19.235 | 21,585,296 | +34,659 | 0.61% | 415,186,403 |
| 2011-11-02 | 2011-10-31 | 19.093 | 21,550,637 | +659,372 | 0.61% | 411,460,562 |
| 2011-11-01 | 2011-10-28 | 20.015 | 20,891,265 | -175,833 | 0.59% | 418,147,659 |
| 2011-10-31 | 2011-10-27 | 20.039 | 21,067,098 | -1,424,411 | 0.60% | 422,165,456 |
| 2011-10-28 | 2011-10-26 | 18.146 | 22,491,509 | -90,452 | 0.64% | 408,139,404 |
| 2011-10-27 | 2011-10-25 | 18.241 | 22,581,961 | -247,687 | 0.64% | 411,917,838 |
| 2011-10-26 | 2011-10-24 | 18.312 | 22,829,648 | -360,118 | 0.65% | 418,056,273 |
| 2011-10-25 | 2011-10-21 | 16.916 | 23,189,766 | +634,011 | 0.66% | 392,280,732 |
| 2011-10-24 | 2011-10-20 | 16.727 | 22,555,755 | -136,101 | 0.64% | 377,286,574 |
| 2011-10-21 | 2011-10-19 | 17.697 | 22,691,856 | +77,772 | 0.64% | 401,574,554 |
| 2011-10-20 | 2011-10-18 | 16.821 | 22,614,084 | +126,802 | 0.64% | 380,402,332 |
| 2011-10-19 | 2011-10-17 | 18.714 | 22,487,282 | -329,686 | 0.64% | 420,831,285 |
| 2011-10-18 | 2011-10-14 | 16.892 | 22,816,968 | +203,729 | 0.65% | 385,434,614 |
| 2011-10-17 | 2011-10-13 | 17.555 | 22,613,239 | -587,517 | 0.64% | 396,973,253 |
| 2011-10-14 | 2011-10-12 | 17.366 | 23,200,756 | -569,764 | 0.66% | 402,895,823 |
| 2011-10-13 | 2011-10-11 | 15.804 | 23,770,520 | +32,123 | 0.68% | 375,672,767 |
| 2011-10-12 | 2011-10-10 | 14.385 | 23,738,397 | +256,141 | 0.67% | 341,467,627 |
| 2011-10-11 | 2011-10-07 | 14.669 | 23,482,256 | -817,452 | 0.67% | 344,449,911 |
| 2011-10-10 | 2011-10-06 | 12.397 | 24,299,708 | -379,561 | 0.69% | 301,249,899 |
| 2011-10-07 | 2011-10-04 | 10.493 | 24,679,269 | +323,768 | 0.70% | 258,952,724 |
| 2011-10-06 | 2011-10-03 | 11.143 | 24,355,501 | -55,793 | 0.69% | 271,401,687 |
| 2011-10-04 | 2011-09-30 | 13.746 | 24,411,294 | +1,167,426 | 0.69% | 335,553,291 |
| 2011-10-03 | 2011-09-28 | 15.851 | 23,243,868 | -36,350 | 0.66% | 368,449,330 |
| 2011-09-30 | 2011-09-27 | 15.473 | 23,280,218 | -169,070 | 0.66% | 360,212,981 |
| 2011-09-28 | 2011-09-26 | 14.266 | 23,449,288 | +197,812 | 0.67% | 334,534,984 |
| 2011-09-27 | 2011-09-23 | 14.905 | 23,251,476 | -251,914 | 0.66% | 346,565,754 |
| 2011-09-26 | 2011-09-22 | 14.905 | 23,503,390 | +277,274 | 0.67% | 350,320,559 |
| 2011-09-23 | 2011-09-21 | 17.034 | 23,226,116 | -5,917 | 0.66% | 395,643,154 |
| 2011-09-22 | 2011-09-20 | 17.034 | 23,232,033 | -30,433 | 0.66% | 395,743,947 |
| 2011-09-21 | 2011-09-19 | 17.058 | 23,262,466 | +366,881 | 0.66% | 396,812,719 |
| 2011-09-20 | 2011-09-16 | 18.075 | 22,895,585 | -181,750 | 0.65% | 413,846,867 |
| 2011-09-19 | 2011-09-15 | 17.768 | 23,077,335 | +360,118 | 0.66% | 410,034,274 |
| 2011-09-16 | 2011-09-14 | 18.383 | 22,717,217 | +179,214 | 0.65% | 417,609,831 |
| 2011-09-15 | 2011-09-12 | 18.714 | 22,538,003 | +424,365 | 0.64% | 421,780,487 |
| 2011-09-14 | 2011-09-09 | 20.607 | 22,113,638 | -183,441 | 0.63% | 455,693,590 |
| 2011-09-12 | 2011-09-08 | 20.820 | 22,297,079 | -46,494 | 0.63% | 464,221,460 |
| 2011-09-09 | 2011-09-07 | 21.127 | 22,343,573 | +393,932 | 0.64% | 472,061,574 |
| 2011-09-08 | 2011-09-06 | 20.560 | 21,949,641 | +705,866 | 0.63% | 451,275,511 |
| 2011-09-07 | 2011-09-05 | 20.228 | 21,243,775 | +759,685 | 0.61% | 429,726,737 |
| 2011-09-06 | 2011-09-02 | 20.914 | 20,484,090 | -22,824 | 0.58% | 428,413,856 |
| 2011-09-05 | 2011-09-01 | 22.074 | 20,506,914 | +25,360 | 0.58% | 452,664,589 |
| 2011-09-02 | 2011-08-31 | 23.044 | 20,481,554 | -760,813 | 0.58% | 471,972,212 |
| 2011-09-01 | 2011-08-30 | 22.594 | 21,242,367 | -453,106 | 0.61% | 479,955,362 |
| 2011-08-31 | 2011-08-29 | 21.269 | 21,695,473 | +475,930 | 0.62% | 461,448,654 |
| 2011-08-30 | 2011-08-26 | 19.495 | 21,219,543 | +194,430 | 0.61% | 413,673,601 |
| 2011-08-29 | 2011-08-25 | 20.252 | 21,025,113 | +103,978 | 0.60% | 425,800,995 |
| 2011-08-26 | 2011-08-24 | 19.779 | 20,921,135 | +365,190 | 0.60% | 413,795,809 |
| 2011-08-25 | 2011-08-23 | 21.104 | 20,555,945 | +99,751 | 0.59% | 433,807,314 |
| 2011-08-24 | 2011-08-22 | 20.347 | 20,456,194 | -33,813 | 0.58% | 416,215,120 |
| 2011-08-23 | 2011-08-19 | 22.192 | 20,490,007 | +349,974 | 0.58% | 454,715,244 |
| 2011-08-22 | 2011-08-18 | 24.605 | 20,140,033 | +530,033 | 0.57% | 495,550,690 |
| 2011-08-19 | 2011-08-17 | 25.788 | 19,610,000 | +294,181 | 0.56% | 505,706,645 |
| 2011-08-18 | 2011-08-16 | 24.960 | 19,315,819 | -80,308 | 0.55% | 482,125,559 |
| 2011-08-17 | 2011-08-15 | 24.132 | 19,396,127 | +257,831 | 0.55% | 468,068,871 |
| 2011-08-16 | 2011-08-12 | 23.091 | 19,138,296 | -194,430 | 0.55% | 441,924,067 |
| 2011-08-15 | 2011-08-11 | 22.713 | 19,332,726 | +65,937 | 0.55% | 439,095,410 |
| 2011-08-12 | 2011-08-10 | 22.760 | 19,266,789 | +102,287 | 0.55% | 438,509,475 |
| 2011-08-11 | 2011-08-09 | 22.050 | 19,164,502 | +350,819 | 0.55% | 422,579,105 |
| 2011-08-10 | 2011-08-08 | 23.186 | 18,813,683 | -633,165 | 0.54% | 436,208,844 |
| 2011-08-09 | 2011-08-05 | 22.760 | 19,446,848 | -563,847 | 0.56% | 442,607,593 |
| 2011-08-08 | 2011-08-04 | 24.191 | 20,010,695 | +599,069 | 0.57% | 484,083,252 |
| 2011-08-05 | 2011-08-03 | 25.019 | 19,411,626 | +236,697 | 0.55% | 485,665,059 |
| 2011-08-04 | 2011-08-02 | 25.433 | 19,174,929 | +100,597 | 0.55% | 487,682,080 |
| 2011-08-03 | 2011-08-01 | 25.847 | 19,074,332 | -153,854 | 0.54% | 493,020,924 |
| 2011-08-02 | 2011-07-29 | 23.895 | 19,228,186 | -537,078 | 0.55% | 459,466,928 |
| 2011-08-01 | 2011-07-28 | 24.250 | 19,765,264 | -114,122 | 0.56% | 479,315,036 |
| 2011-07-29 | 2011-07-27 | 23.470 | 19,879,386 | +520,735 | 0.57% | 466,561,831 |
| 2011-07-28 | 2011-07-26 | 23.209 | 19,358,651 | +232,470 | 0.55% | 449,302,325 |
| 2011-07-27 | 2011-07-25 | 22.949 | 19,126,181 | +258,043 | 0.55% | 438,929,292 |
| 2011-07-26 | 2011-07-22 | 22.902 | 18,868,138 | -47,340 | 0.54% | 432,114,629 |
| 2011-07-25 | 2011-07-21 | 22.287 | 18,915,478 | -507,209 | 0.54% | 421,563,296 |
| 2011-07-22 | 2011-07-20 | 21.932 | 19,422,687 | +64,247 | 0.55% | 425,974,512 |
| 2011-07-21 | 2011-07-19 | 21.151 | 19,358,440 | -361,809 | 0.55% | 409,451,479 |
| 2011-07-20 | 2011-07-18 | 21.293 | 19,720,249 | -65,092 | 0.56% | 419,903,478 |
| 2011-07-19 | 2011-07-15 | 21.269 | 19,785,341 | -766,730 | 0.57% | 420,821,384 |
| 2011-07-18 | 2011-07-14 | 20.938 | 20,552,071 | -720,237 | 0.59% | 430,321,882 |
| 2011-07-15 | 2011-07-13 | 20.631 | 21,272,308 | +99,751 | 0.61% | 438,859,664 |
| 2011-07-14 | 2011-07-12 | 19.542 | 21,172,557 | +202,039 | 0.60% | 413,759,451 |
| 2011-07-13 | 2011-07-11 | 20.418 | 20,970,518 | -884,234 | 0.60% | 428,168,312 |
| 2011-07-12 | 2011-07-08 | 20.702 | 21,854,752 | -415,066 | 0.62% | 452,426,989 |
| 2011-07-11 | 2011-07-07 | 20.654 | 22,269,818 | -195,275 | 0.64% | 459,965,735 |
| 2011-07-08 | 2011-07-06 | 20.583 | 22,465,093 | -138,637 | 0.64% | 462,404,489 |
| 2011-07-07 | 2011-07-05 | 20.796 | 22,603,730 | -382,098 | 0.65% | 470,071,103 |
| 2011-07-06 | 2011-07-04 | 20.702 | 22,985,828 | +150,472 | 0.66% | 475,842,002 |
| 2011-07-05 | 2011-06-30 | 19.684 | 22,835,356 | -225,707 | 0.65% | 449,495,845 |
| 2011-07-04 | 2011-06-29 | 19.471 | 23,061,063 | -667,825 | 0.66% | 449,028,313 |
| 2011-06-30 | 2011-06-28 | 18.359 | 23,728,888 | -484,385 | 0.68% | 435,645,945 |
| 2011-06-29 | 2011-06-27 | 18.454 | 24,213,273 | -190,203 | 0.69% | 446,830,356 |
| 2011-06-28 | 2011-06-24 | 18.572 | 24,403,476 | -315,315 | 0.70% | 453,227,148 |
| 2011-06-27 | 2011-06-23 | 18.241 | 24,718,791 | +198,657 | 0.71% | 450,895,781 |
| 2011-06-24 | 2011-06-22 | 18.217 | 24,520,134 | +89,607 | 0.70% | 446,691,957 |
| 2011-06-23 | 2011-06-21 | 17.768 | 24,430,527 | -393,087 | 0.70% | 434,077,566 |
| 2011-06-22 | 2011-06-20 | 16.916 | 24,823,614 | -101,441 | 0.71% | 419,919,091 |
| 2011-06-21 | 2011-06-17 | 17.082 | 24,925,055 | +196,120 | 0.71% | 425,762,974 |
| 2011-06-20 | 2011-06-16 | 16.963 | 24,728,935 | +1,110,787 | 0.71% | 419,487,609 |
| 2011-06-17 | 2011-06-15 | 18.312 | 23,618,148 | +780,256 | 0.68% | 432,495,277 |
| 2011-06-16 | 2011-06-14 | 18.974 | 22,837,892 | +507,209 | 0.65% | 433,336,181 |
| 2011-06-15 | 2011-06-13 | 19.045 | 22,330,683 | -194,430 | 0.64% | 425,297,133 |
| 2011-06-14 | 2011-06-10 | 19.069 | 22,525,113 | -1,654,346 | 0.64% | 429,533,053 |
| 2011-06-13 | 2011-06-09 | 19.944 | 24,179,459 | +258,677 | 0.69% | 482,246,098 |
| 2011-06-10 | 2011-06-08 | 20.441 | 23,920,782 | +52,411 | 0.68% | 488,971,655 |
| 2011-06-09 | 2011-06-07 | 20.631 | 23,868,371 | +317,851 | 0.68% | 492,417,902 |
| 2011-06-08 | 2011-06-03 | 19.944 | 23,550,520 | +558,860 | 0.67% | 469,702,254 |
| 2011-06-07 | 2011-06-02 | 21.364 | 22,991,660 | +281,500 | 0.66% | 491,193,541 |
| 2011-06-03 | 2011-06-01 | 21.151 | 22,710,160 | +540,938 | 0.65% | 480,343,901 |
| 2011-06-02 | 2011-05-31 | 20.678 | 22,169,222 | -229,850 | 0.63% | 458,412,502 |
| 2011-06-01 | 2011-05-30 | 19.992 | 22,399,072 | -283,191 | 0.64% | 447,797,127 |
| 2011-05-31 | 2011-05-27 | 18.832 | 22,682,263 | -347,438 | 0.65% | 427,163,384 |
| 2011-05-30 | 2011-05-26 | 18.809 | 23,029,701 | -1,299,722 | 0.66% | 433,161,647 |
| 2011-05-27 | 2011-05-25 | 17.957 | 24,329,423 | -665,289 | 0.70% | 436,886,026 |
| 2011-05-26 | 2011-05-24 | 17.697 | 24,994,712 | -222,327 | 0.72% | 442,327,869 |
| 2011-05-25 | 2011-05-23 | 16.869 | 25,217,039 | -24,515 | 0.72% | 425,381,098 |
| 2011-05-24 | 2011-05-20 | 17.129 | 25,241,554 | +535,106 | 0.72% | 432,363,699 |
| 2011-05-23 | 2011-05-19 | 17.650 | 24,706,448 | -410,839 | 0.71% | 436,057,447 |
| 2011-05-20 | 2011-05-18 | 17.626 | 25,117,287 | -3,485,369 | 0.72% | 442,714,319 |
| 2011-05-19 | 2011-05-17 | 16.277 | 28,602,656 | -689,804 | 0.82% | 465,574,697 |
| 2011-05-18 | 2011-05-16 | 16.301 | 29,292,460 | -279,810 | 0.84% | 477,495,888 |
| 2011-05-17 | 2011-05-13 | 16.490 | 29,572,270 | -212,183 | 0.85% | 487,654,245 |
| 2011-05-16 | 2011-05-12 | 16.017 | 29,784,453 | +301,789 | 0.85% | 477,059,848 |
| 2011-05-13 | 2011-05-11 | 16.206 | 29,482,664 | +595,971 | 0.84% | 477,806,290 |
| 2011-05-12 | 2011-05-09 | 16.159 | 28,886,693 | +338,139 | 0.83% | 466,780,923 |
| 2011-05-11 | 2011-05-06 | 16.372 | 28,548,554 | +246,841 | 0.82% | 467,395,771 |
| 2011-05-09 | 2011-05-05 | 16.112 | 28,301,713 | +231,626 | 0.81% | 455,989,039 |
| 2011-05-06 | 2011-05-04 | 16.230 | 28,070,087 | +409,993 | 0.80% | 455,577,684 |
| 2011-05-05 | 2011-05-03 | 16.798 | 27,660,094 | -498,332 | 0.79% | 464,629,274 |
| 2011-05-04 | 2011-04-29 | 16.514 | 28,158,426 | +462,828 | 0.81% | 465,005,796 |
| 2011-05-03 | 2011-04-28 | 16.064 | 27,695,598 | +601,042 | 0.79% | 444,912,994 |
| 2011-04-29 | 2011-04-27 | 16.656 | 27,094,556 | +2,536 | 0.78% | 451,283,304 |
| 2011-04-28 | 2011-04-26 | 16.869 | 27,092,020 | -139,482 | 0.78% | 457,009,771 |
| 2011-04-27 | 2011-04-21 | 16.538 | 27,231,502 | +877,471 | 0.78% | 450,342,921 |
| 2011-04-26 | 2011-04-20 | 16.348 | 26,354,031 | -1,422,721 | 0.75% | 430,843,622 |
| 2011-04-21 | 2011-04-19 | 15.426 | 27,776,752 | -415,911 | 0.80% | 428,473,163 |
| 2011-04-20 | 2011-04-18 | 15.142 | 28,192,663 | +279,472 | 0.81% | 426,884,752 |
| 2011-04-19 | 2011-04-15 | 14.810 | 27,913,191 | -631,475 | 0.80% | 413,407,536 |
| 2011-04-18 | 2011-04-14 | 14.219 | 28,544,666 | -243,460 | 0.82% | 405,876,593 |
| 2011-04-15 | 2011-04-13 | 14.148 | 28,788,126 | -161,461 | 0.82% | 407,295,064 |
| 2011-04-14 | 2011-04-12 | 13.982 | 28,949,587 | +803,080 | 0.83% | 404,785,010 |
| 2011-04-13 | 2011-04-11 | 14.195 | 28,146,507 | +478,467 | 0.81% | 399,549,255 |
| 2011-04-12 | 2011-04-08 | 14.314 | 27,668,040 | -706,711 | 0.79% | 396,030,230 |
| 2011-04-11 | 2011-04-07 | 14.077 | 28,374,751 | +279,810 | 0.81% | 399,432,679 |
| 2011-04-08 | 2011-04-06 | 14.101 | 28,094,941 | -76,081 | 0.80% | 396,158,476 |
| 2011-04-07 | 2011-04-04 | 14.101 | 28,171,022 | +401,540 | 0.81% | 397,231,272 |
| 2011-04-06 | 2011-04-01 | 13.557 | 27,769,482 | +147,091 | 0.80% | 376,458,380 |
| 2011-04-04 | 2011-03-31 | 13.391 | 27,622,391 | +308,552 | 0.79% | 369,889,726 |
| 2011-04-01 | 2011-03-30 | 13.628 | 27,313,839 | +275,583 | 0.78% | 372,220,079 |
| 2011-03-31 | 2011-03-29 | 13.628 | 27,038,256 | +339,830 | 0.77% | 368,464,564 |
| 2011-03-30 | 2011-03-28 | 13.935 | 26,698,426 | +16,907 | 0.77% | 372,045,042 |
| 2011-03-29 | 2011-03-25 | 14.006 | 26,681,519 | -475,931 | 0.77% | 373,703,208 |
| 2011-03-28 | 2011-03-24 | 13.840 | 27,157,450 | -378,716 | 0.78% | 375,871,523 |
| 2011-03-25 | 2011-03-23 | 13.769 | 27,536,166 | -415,911 | 0.79% | 379,158,699 |
| 2011-03-24 | 2011-03-22 | 13.769 | 27,952,077 | -969,614 | 0.81% | 384,885,577 |
| 2011-03-23 | 2011-03-21 | 13.580 | 28,921,691 | -1,385,525 | 0.83% | 392,762,615 |
| 2011-03-22 | 2011-03-18 | 12.776 | 30,307,216 | +134,411 | 0.87% | 387,199,130 |
| 2011-03-21 | 2011-03-17 | 12.681 | 30,172,805 | +13,525 | 0.87% | 382,626,499 |
| 2011-03-18 | 2011-03-16 | 13.107 | 30,159,280 | -187,667 | 0.87% | 395,298,624 |
| 2011-03-17 | 2011-03-15 | 12.610 | 30,346,947 | +304,325 | 0.88% | 382,680,897 |
| 2011-03-16 | 2011-03-14 | 13.202 | 30,042,622 | +38,886 | 0.87% | 396,612,686 |
| 2011-03-15 | 2011-03-11 | 13.391 | 30,003,736 | -355,891 | 0.87% | 401,778,169 |
| 2011-03-14 | 2011-03-10 | 13.391 | 30,359,627 | -192,740 | 0.88% | 406,543,883 |
| 2011-03-11 | 2011-03-09 | 13.344 | 30,552,367 | -964,541 | 0.88% | 407,679,182 |
| 2011-03-10 | 2011-03-08 | 12.918 | 31,516,908 | -344,902 | 0.91% | 407,127,853 |
| 2011-03-09 | 2011-03-07 | 12.799 | 31,861,810 | -126,803 | 0.92% | 407,814,137 |
| 2011-03-08 | 2011-03-04 | 13.083 | 31,988,613 | -320,386 | 0.92% | 418,518,933 |
| 2011-03-07 | 2011-03-03 | 13.036 | 32,308,999 | -625,558 | 0.93% | 421,181,872 |
| 2011-03-04 | 2011-03-02 | 12.941 | 32,934,557 | -56,638 | 0.95% | 426,219,898 |
| 2011-03-03 | 2011-03-01 | 13.202 | 32,991,195 | -403,513 | 0.95% | 435,538,764 |
| 2011-03-02 | 2011-02-28 | 11.877 | 33,394,708 | -81,999 | 0.96% | 396,621,211 |
| 2011-03-01 | 2011-02-25 | 11.782 | 33,476,707 | +1,046,541 | 0.97% | 394,427,005 |
| 2011-02-28 | 2011-02-24 | 11.262 | 32,430,166 | -12,681 | 0.94% | 365,216,755 |
| 2011-02-25 | 2011-02-23 | 11.853 | 32,442,847 | +785,328 | 0.95% | 384,548,616 |
| 2011-02-24 | 2011-02-22 | 12.326 | 31,657,519 | +329,686 | 0.93% | 390,219,680 |
| 2011-02-23 | 2011-02-21 | 12.799 | 31,327,833 | -39,731 | 0.92% | 400,979,517 |
| 2011-02-22 | 2011-02-18 | 12.752 | 31,367,564 | -105,669 | 0.92% | 400,003,809 |
| 2011-02-21 | 2011-02-17 | 12.421 | 31,473,233 | +213,873 | 0.92% | 390,926,606 |
| 2011-02-18 | 2011-02-16 | 11.995 | 31,259,360 | +259,522 | 0.91% | 374,957,988 |
| 2011-02-17 | 2011-02-15 | 12.350 | 30,999,838 | +331,376 | 0.91% | 382,846,337 |
| 2011-02-16 | 2011-02-14 | 12.634 | 30,668,462 | +522,425 | 0.90% | 387,460,846 |
| 2011-02-15 | 2011-02-11 | 12.397 | 30,146,037 | +1,107,406 | 0.88% | 373,728,384 |
| 2011-02-14 | 2011-02-10 | 13.225 | 29,038,631 | +549,476 | 0.85% | 384,045,353 |
| 2011-02-11 | 2011-02-09 | 13.273 | 28,489,155 | +316,160 | 0.83% | 378,126,398 |
| 2011-02-10 | 2011-02-08 | 14.030 | 28,172,995 | -658,526 | 0.82% | 395,259,466 |
| 2011-02-09 | 2011-02-07 | 14.763 | 28,831,521 | -648,382 | 0.84% | 425,644,192 |
| 2011-02-08 | 2011-02-02 | 14.621 | 29,479,903 | -163,152 | 0.86% | 431,031,583 |
| 2011-02-07 | 2011-01-31 | 14.172 | 29,643,055 | +1,738,035 | 0.87% | 420,091,941 |
| 2011-02-01 | 2011-01-28 | 14.101 | 27,905,020 | +37,196 | 0.82% | 393,480,456 |
| 2011-01-31 | 2011-01-27 | 13.699 | 27,867,824 | +54,947 | 0.82% | 381,747,491 |
| 2011-01-28 | 2011-01-26 | 13.415 | 27,812,877 | +344,057 | 0.83% | 373,098,534 |
| 2011-01-27 | 2011-01-25 | 13.438 | 27,468,820 | +502,136 | 0.82% | 369,133,030 |
| 2011-01-26 | 2011-01-24 | 12.870 | 26,966,684 | +599,352 | 0.81% | 347,073,147 |
| 2011-01-25 | 2011-01-21 | 14.219 | 26,367,332 | -48,185 | 0.79% | 374,917,082 |
| 2011-01-24 | 2011-01-20 | 14.503 | 26,415,517 | +920,584 | 0.79% | 383,101,770 |
| 2011-01-21 | 2011-01-19 | 14.763 | 25,494,933 | +529,610 | 0.76% | 376,385,629 |
| 2011-01-20 | 2011-01-18 | 13.817 | 24,965,323 | +332,222 | 0.75% | 344,940,831 |
| 2011-01-19 | 2011-01-17 | 13.012 | 24,633,101 | -344,902 | 0.74% | 320,535,655 |
| 2011-01-18 | 2011-01-14 | 12.894 | 24,978,003 | +67,628 | 0.75% | 322,068,896 |
| 2011-01-17 | 2011-01-13 | 12.918 | 24,910,375 | -31,278 | 0.75% | 321,786,245 |
| 2011-01-14 | 2011-01-12 | 12.799 | 24,941,653 | +312,779 | 0.75% | 319,239,827 |
| 2011-01-13 | 2011-01-11 | 13.131 | 24,628,874 | +151,317 | 0.74% | 323,394,112 |
| 2011-01-12 | 2011-01-10 | 12.326 | 24,477,557 | -238,388 | 0.73% | 301,717,404 |
| 2011-01-11 | 2011-01-07 | 11.652 | 24,715,945 | +256,986 | 0.74% | 287,990,408 |
| 2011-01-10 | 2011-01-06 | 11.534 | 24,458,959 | -104,823 | 0.73% | 282,102,645 |
| 2011-01-07 | 2011-01-05 | 11.593 | 24,563,782 | -355,047 | 0.73% | 284,764,523 |
| 2011-01-06 | 2011-01-04 | 11.404 | 24,918,829 | -49,030 | 0.75% | 284,164,117 |
| 2011-01-05 | 2011-01-03 | 10.990 | 24,967,859 | -65,092 | 0.75% | 274,385,773 |
| 2011-01-04 | 2010-12-31 | 10.410 | 25,032,951 | +170,761 | 0.75% | 260,590,929 |
| 2011-01-03 | 2010-12-29 | 10.339 | 24,862,190 | -61,711 | 0.74% | 257,048,685 |
| 2010-12-30 | 2010-12-28 | 10.126 | 24,923,901 | +39,732 | 0.75% | 252,379,662 |
| 2010-12-29 | 2010-12-24 | 10.197 | 24,884,169 | -141,173 | 0.74% | 253,743,532 |
| 2010-12-28 | 2010-12-22 | 9.996 | 25,025,342 | +202,883 | 0.75% | 250,150,458 |
| 2010-12-23 | 2010-12-21 | 9.807 | 24,822,459 | +3,381 | 0.74% | 243,424,286 |
| 2010-12-22 | 2010-12-20 | 10.031 | 24,819,078 | +65,938 | 0.74% | 248,969,455 |
| 2010-12-21 | 2010-12-17 | 10.067 | 24,753,140 | +258,676 | 0.74% | 249,186,455 |
| 2010-12-20 | 2010-12-16 | 10.126 | 24,494,464 | +15,216 | 0.73% | 248,031,179 |
| 2010-12-17 | 2010-12-15 | 10.292 | 24,479,248 | +123,421 | 0.73% | 251,931,167 |
| 2010-12-16 | 2010-12-14 | 10.422 | 24,355,827 | +269,666 | 0.73% | 253,830,241 |
| 2010-12-15 | 2010-12-13 | 10.221 | 24,086,161 | +305,171 | 0.72% | 246,176,107 |
| 2010-12-14 | 2010-12-10 | 10.055 | 23,780,990 | -267,130 | 0.71% | 239,118,638 |
| 2010-12-13 | 2010-12-09 | 10.031 | 24,048,120 | -179,214 | 0.72% | 241,235,687 |
| 2010-12-10 | 2010-12-08 | 9.972 | 24,227,334 | +14,371 | 0.72% | 241,600,470 |
| 2010-12-09 | 2010-12-07 | 9.747 | 24,212,963 | +212,182 | 0.72% | 236,015,064 |
| 2010-12-08 | 2010-12-06 | 9.795 | 24,000,781 | +423,519 | 0.72% | 235,082,491 |
| 2010-12-07 | 2010-12-03 | 9.913 | 23,577,262 | -522,425 | 0.71% | 233,723,274 |
| 2010-12-06 | 2010-12-02 | 9.594 | 24,099,687 | +54,948 | 0.72% | 231,204,791 |
| 2010-12-03 | 2010-12-01 | 9.594 | 24,044,739 | -131,029 | 0.72% | 230,677,637 |
| 2010-12-02 | 2010-11-30 | 9.333 | 24,175,768 | +49,030 | 0.72% | 225,642,995 |
| 2010-12-01 | 2010-11-29 | 9.310 | 24,126,738 | -95,524 | 0.72% | 224,614,564 |
| 2010-11-30 | 2010-11-26 | 9.014 | 24,222,262 | +11,835 | 0.72% | 218,340,470 |
| 2010-11-29 | 2010-11-25 | 8.990 | 24,210,427 | +72,700 | 0.72% | 217,660,997 |
| 2010-11-26 | 2010-11-24 | 8.825 | 24,137,727 | +34,659 | 0.72% | 213,009,892 |
| 2010-11-25 | 2010-11-23 | 8.647 | 24,103,068 | +180,059 | 0.72% | 208,427,143 |
| 2010-11-24 | 2010-11-22 | 9.002 | 23,923,009 | +58,329 | 0.72% | 215,359,995 |
| 2010-11-23 | 2010-11-19 | 8.931 | 23,864,680 | +22,825 | 0.71% | 213,141,069 |
| 2010-11-22 | 2010-11-18 | 9.026 | 23,841,855 | +540,177 | 0.71% | 215,193,502 |
| 2010-11-19 | 2010-11-17 | 8.458 | 23,301,678 | +364,345 | 0.70% | 197,086,924 |
| 2010-11-18 | 2010-11-16 | 8.955 | 22,937,333 | +285,727 | 0.69% | 205,401,387 |
| 2010-11-17 | 2010-11-15 | 9.132 | 22,651,606 | +402,048 | 0.68% | 206,862,073 |
| 2010-11-16 | 2010-11-12 | 9.239 | 22,249,558 | +343,211 | 0.67% | 205,559,236 |
| 2010-11-15 | 2010-11-11 | 9.582 | 21,906,347 | +29,587 | 0.66% | 209,903,439 |
| 2010-11-12 | 2010-11-10 | 9.428 | 21,876,760 | +264,594 | 0.65% | 206,255,670 |
| 2010-11-11 | 2010-11-09 | 9.570 | 21,612,166 | +856,337 | 0.65% | 206,828,979 |
| 2010-11-10 | 2010-11-08 | 9.759 | 20,755,829 | +251,069 | 0.62% | 202,562,293 |
| 2010-11-09 | 2010-11-05 | 9.322 | 20,504,760 | -370,263 | 0.61% | 191,137,315 |
| 2010-11-08 | 2010-11-04 | 8.848 | 20,875,023 | +48,185 | 0.63% | 184,711,159 |
| 2010-11-05 | 2010-11-03 | 8.848 | 20,826,838 | +383,788 | 0.62% | 184,284,797 |
| 2010-11-04 | 2010-11-02 | 8.789 | 20,443,050 | +184,286 | 0.61% | 179,679,726 |
| 2010-11-03 | 2010-11-01 | 8.777 | 20,258,764 | +221,481 | 0.61% | 177,820,335 |
| 2010-11-02 | 2010-10-29 | 8.635 | 20,037,283 | +87,916 | 0.60% | 173,031,935 |
| 2010-11-01 | 2010-10-28 | 8.659 | 19,949,367 | -71,009 | 0.60% | 172,744,717 |
| 2010-10-29 | 2010-10-27 | 8.470 | 20,020,376 | -24,515 | 0.60% | 169,570,314 |
| 2010-10-28 | 2010-10-26 | 8.411 | 20,044,891 | +31,278 | 0.60% | 168,592,353 |
| 2010-10-27 | 2010-10-25 | 8.340 | 20,013,613 | +130,183 | 0.60% | 166,908,782 |
| 2010-10-26 | 2010-10-22 | 8.470 | 19,883,430 | -648,382 | 0.60% | 168,410,397 |
| 2010-10-25 | 2010-10-21 | 8.328 | 20,531,812 | -302,634 | 0.62% | 170,987,558 |
| 2010-10-22 | 2010-10-20 | 8.044 | 20,834,446 | +165,688 | 0.62% | 167,592,833 |
| 2010-10-21 | 2010-10-19 | 8.174 | 20,668,758 | +154,699 | 0.62% | 168,949,535 |
| 2010-10-20 | 2010-10-18 | 8.115 | 20,514,059 | +219,790 | 0.61% | 166,471,652 |
| 2010-10-19 | 2010-10-15 | 8.363 | 20,294,269 | +5,918 | 0.61% | 169,729,526 |
| 2010-10-18 | 2010-10-14 | 8.328 | 20,288,351 | -161,462 | 0.61% | 168,960,031 |
| 2010-10-15 | 2010-10-13 | 8.257 | 20,449,813 | -914,666 | 0.61% | 168,853,216 |
| 2010-10-14 | 2010-10-12 | 7.926 | 21,364,479 | -46,494 | 0.64% | 169,329,132 |
| 2010-10-13 | 2010-10-11 | 8.056 | 21,410,973 | -1,069,365 | 0.64% | 172,483,711 |
| 2010-10-12 | 2010-10-08 | 7.701 | 22,480,338 | +486,920 | 0.67% | 173,120,460 |
| 2010-10-11 | 2010-10-07 | 7.973 | 21,993,418 | -252,759 | 0.66% | 175,354,614 |
| 2010-10-08 | 2010-10-06 | 7.677 | 22,246,177 | +404,922 | 0.67% | 170,790,873 |
| 2010-10-07 | 2010-10-05 | 7.642 | 21,841,255 | +1,146,291 | 0.65% | 166,907,050 |
| 2010-10-06 | 2010-10-04 | 8.091 | 20,694,964 | +112,432 | 0.62% | 167,450,076 |
| 2010-10-05 | 2010-09-30 | 8.210 | 20,582,532 | +203,728 | 0.62% | 168,975,151 |
| 2010-10-04 | 2010-09-29 | 8.328 | 20,378,804 | -111,586 | 0.61% | 169,713,318 |
| 2010-09-30 | 2010-09-28 | 8.127 | 20,490,390 | -205,419 | 0.61% | 166,521,968 |
| 2010-09-29 | 2010-09-27 | 8.292 | 20,695,809 | -157,235 | 0.62% | 171,618,854 |
| 2010-09-28 | 2010-09-24 | 8.115 | 20,853,044 | +162,307 | 0.62% | 169,222,516 |
| 2010-09-27 | 2010-09-22 | 8.174 | 20,690,737 | -29,587 | 0.62% | 169,129,195 |
| 2010-09-24 | 2010-09-21 | 8.044 | 20,720,324 | +240,586 | 0.62% | 166,674,833 |
| 2010-09-22 | 2010-09-20 | 8.103 | 20,479,738 | +71,854 | 0.61% | 165,950,873 |
| 2010-09-21 | 2010-09-17 | 8.020 | 20,407,884 | +76,082 | 0.61% | 163,678,729 |
| 2010-09-20 | 2010-09-16 | 7.902 | 20,331,802 | -191,894 | 0.61% | 160,663,383 |
| 2010-09-17 | 2010-09-15 | 7.606 | 20,523,696 | +262,903 | 0.62% | 156,110,142 |
| 2010-09-16 | 2010-09-14 | 7.618 | 20,260,793 | +170,760 | 0.61% | 154,350,087 |
| 2010-09-15 | 2010-09-13 | 7.725 | 20,090,033 | -1,851,142 | 0.60% | 155,188,096 |
| 2010-09-14 | 2010-09-10 | 7.109 | 21,941,175 | +26,205 | 0.66% | 155,990,779 |
| 2010-09-13 | 2010-09-09 | 7.027 | 21,914,970 | -453,106 | 0.66% | 153,989,780 |
| 2010-09-10 | 2010-09-08 | 6.849 | 22,368,076 | +597,661 | 0.67% | 153,204,586 |
| 2010-09-09 | 2010-09-07 | 7.062 | 21,770,415 | -23,670 | 0.65% | 153,746,632 |
| 2010-09-08 | 2010-09-06 | 6.968 | 21,794,085 | +42,267 | 0.65% | 151,851,298 |
| 2010-09-07 | 2010-09-03 | 6.885 | 21,751,818 | +346,593 | 0.65% | 149,755,616 |
| 2010-09-06 | 2010-09-02 | 6.932 | 21,405,225 | -729,535 | 0.64% | 148,382,262 |
| 2010-09-03 | 2010-09-01 | 6.956 | 22,134,760 | +356,737 | 0.66% | 153,963,125 |
| 2010-09-02 | 2010-08-31 | 7.098 | 21,778,023 | +195,275 | 0.65% | 154,573,228 |
| 2010-09-01 | 2010-08-30 | 7.334 | 21,582,748 | -360,118 | 0.65% | 158,293,471 |
| 2010-08-31 | 2010-08-27 | 6.991 | 21,942,866 | +67,628 | 0.66% | 153,407,080 |
| 2010-08-30 | 2010-08-26 | 7.027 | 21,875,238 | +172,451 | 0.66% | 153,710,595 |
| 2010-08-27 | 2010-08-25 | 7.062 | 21,702,787 | +234,161 | 0.65% | 153,269,031 |
| 2010-08-26 | 2010-08-24 | 7.216 | 21,468,626 | -76,081 | 0.64% | 154,916,850 |
| 2010-08-25 | 2010-08-23 | 7.417 | 21,544,707 | +43,112 | 0.65% | 159,798,503 |
| 2010-08-24 | 2010-08-20 | 7.228 | 21,501,595 | -661,062 | 0.64% | 155,409,105 |
| 2010-08-23 | 2010-08-19 | 6.814 | 22,162,657 | -158,080 | 0.66% | 151,011,104 |
| 2010-08-20 | 2010-08-18 | 6.719 | 22,320,737 | -11,835 | 0.67% | 149,975,887 |
| 2010-08-19 | 2010-08-17 | 6.388 | 22,332,572 | -61,710 | 0.67% | 142,658,310 |
| 2010-08-18 | 2010-08-16 | 6.388 | 22,394,282 | -7,608 | 0.67% | 143,052,508 |
| 2010-08-17 | 2010-08-13 | 6.317 | 22,401,890 | +54,948 | 0.67% | 141,511,095 |
| 2010-08-16 | 2010-08-12 | 6.210 | 22,346,942 | +144,554 | 0.67% | 138,784,824 |
| 2010-08-13 | 2010-08-11 | 6.210 | 22,202,388 | +425,210 | 0.67% | 137,887,077 |
| 2010-08-12 | 2010-08-10 | 6.423 | 21,777,178 | +3,381 | 0.65% | 139,883,343 |
| 2010-08-11 | 2010-08-09 | 6.471 | 21,773,797 | +15,217 | 0.65% | 140,891,914 |
| 2010-08-10 | 2010-08-06 | 6.400 | 21,758,580 | +100,596 | 0.65% | 139,249,097 |
| 2010-08-09 | 2010-08-05 | 6.341 | 21,657,984 | +122,575 | 0.65% | 137,324,299 |
| 2010-08-06 | 2010-08-04 | 6.660 | 21,535,409 | -41,422 | 0.65% | 143,425,407 |
| 2010-08-05 | 2010-08-03 | 6.624 | 21,576,831 | +26,206 | 0.65% | 142,935,551 |
| 2010-08-04 | 2010-08-02 | 6.400 | 21,550,625 | -56,638 | 0.65% | 137,918,240 |
| 2010-08-03 | 2010-07-30 | 6.116 | 21,607,263 | -204,574 | 0.65% | 132,146,259 |
| 2010-08-02 | 2010-07-29 | 5.927 | 21,811,837 | -180,059 | 0.65% | 129,269,046 |
| 2010-07-30 | 2010-07-28 | 5.867 | 21,991,896 | +110,740 | 0.66% | 129,035,415 |
| 2010-07-29 | 2010-07-27 | 5.737 | 21,881,156 | +224,017 | 0.66% | 125,538,396 |
| 2010-07-28 | 2010-07-26 | 5.903 | 21,657,139 | -460,714 | 0.65% | 127,839,835 |
| 2010-07-27 | 2010-07-23 | 5.524 | 22,117,853 | -333,913 | 0.66% | 122,186,836 |
| 2010-07-26 | 2010-07-22 | 5.595 | 22,451,766 | -705,020 | 0.67% | 125,625,042 |
| 2010-07-23 | 2010-07-21 | 5.323 | 23,156,786 | -605,269 | 0.69% | 123,269,425 |
| 2010-07-22 | 2010-07-20 | 5.098 | 23,762,055 | -114,122 | 0.71% | 121,150,675 |
| 2010-07-21 | 2010-07-19 | 5.075 | 23,876,177 | +5,073 | 0.72% | 121,167,642 |
| 2010-07-20 | 2010-07-16 | 5.087 | 23,871,104 | -24,516 | 0.72% | 121,424,279 |
| 2010-07-19 | 2010-07-15 | 5.039 | 23,895,620 | -150,471 | 0.72% | 120,418,295 |
| 2010-07-16 | 2010-07-14 | 5.134 | 24,046,091 | -271,357 | 0.72% | 123,452,187 |
| 2010-07-15 | 2010-07-13 | 5.051 | 24,317,448 | +64,246 | 0.73% | 122,831,695 |
| 2010-07-14 | 2010-07-12 | 5.146 | 24,253,202 | -308,552 | 0.73% | 124,802,393 |
| 2010-07-13 | 2010-07-09 | 4.921 | 24,561,754 | -207,955 | 0.74% | 120,869,655 |
| 2010-07-12 | 2010-07-08 | 5.087 | 24,769,709 | -345,747 | 0.74% | 125,995,180 |
| 2010-07-09 | 2010-07-07 | 4.957 | 25,115,456 | -109,896 | 0.75% | 124,485,757 |
| 2010-07-08 | 2010-07-06 | 4.755 | 25,225,352 | -22,824 | 0.76% | 119,957,626 |
| 2010-07-07 | 2010-07-05 | 4.590 | 25,248,176 | +129,338 | 0.76% | 115,884,755 |
| 2010-07-06 | 2010-07-02 | 4.673 | 25,118,838 | -30,432 | 0.75% | 117,371,110 |
| 2010-07-05 | 2010-06-30 | 5.016 | 25,149,270 | +445,498 | 0.75% | 126,140,867 |
| 2010-07-02 | 2010-06-29 | 5.146 | 24,703,772 | -112,431 | 0.74% | 127,120,941 |
| 2010-06-30 | 2010-06-28 | 5.063 | 24,816,203 | +116,658 | 0.74% | 125,644,556 |
| 2010-06-29 | 2010-06-25 | 5.122 | 24,699,545 | +59,174 | 0.74% | 126,514,826 |
| 2010-06-28 | 2010-06-24 | 5.122 | 24,640,371 | -251,068 | 0.74% | 126,211,728 |
| 2010-06-25 | 2010-06-23 | 4.957 | 24,891,439 | -29,587 | 0.75% | 123,375,407 |
| 2010-06-24 | 2010-06-22 | 4.897 | 24,921,026 | +164,842 | 0.75% | 122,048,046 |
| 2010-06-23 | 2010-06-21 | 5.098 | 24,756,184 | -213,027 | 0.74% | 126,219,235 |
| 2010-06-22 | 2010-06-18 | 4.862 | 24,969,211 | -1,297,609 | 0.75% | 121,397,911 |
| 2010-06-21 | 2010-06-17 | 4.613 | 26,266,820 | -1,275,630 | 0.79% | 121,181,599 |
| 2010-06-18 | 2010-06-15 | 4.330 | 27,542,450 | -331,376 | 0.83% | 119,247,210 |
| 2010-06-17 | 2010-06-14 | 4.235 | 27,873,826 | +14,371 | 0.84% | 118,044,072 |
| 2010-06-15 | 2010-06-11 | 4.235 | 27,859,455 | +44,803 | 0.84% | 117,983,212 |
| 2010-06-14 | 2010-06-10 | 4.259 | 27,814,652 | -8,453 | 0.83% | 118,451,538 |
| 2010-06-11 | 2010-06-09 | 4.306 | 27,823,105 | +15,216 | 0.83% | 119,804,064 |
| 2010-06-10 | 2010-06-08 | 4.259 | 27,807,889 | +415,066 | 0.83% | 118,422,737 |
| 2010-06-09 | 2010-06-07 | 4.270 | 27,392,823 | -43,959 | 0.82% | 116,979,178 |
| 2010-06-08 | 2010-06-04 | 4.424 | 27,436,782 | +784,483 | 0.82% | 121,386,209 |
| 2010-06-07 | 2010-06-03 | 4.330 | 26,652,299 | +104,823 | 0.80% | 115,393,231 |
| 2010-06-04 | 2010-06-02 | 4.353 | 26,547,476 | -164,842 | 0.80% | 115,567,476 |
| 2010-06-03 | 2010-06-01 | 4.282 | 26,712,318 | -296,718 | 0.80% | 114,389,120 |
| 2010-06-02 | 2010-05-31 | 4.093 | 27,009,036 | -162,306 | 0.81% | 110,547,711 |
| 2010-06-01 | 2010-05-28 | 4.046 | 27,171,342 | -94,679 | 0.82% | 109,926,340 |
| 2010-05-31 | 2010-05-27 | 3.904 | 27,266,021 | +250,223 | 0.82% | 106,438,875 |
| 2010-05-28 | 2010-05-26 | 3.833 | 27,015,798 | +852,956 | 0.81% | 103,544,583 |
| 2010-05-27 | 2010-05-25 | 3.916 | 26,162,842 | +42,267 | 0.79% | 102,441,867 |
| 2010-05-26 | 2010-05-24 | 3.939 | 26,120,575 | -19,443 | 0.78% | 102,894,353 |
| 2010-05-25 | 2010-05-20 | 3.927 | 26,140,018 | +188,513 | 0.78% | 102,661,721 |
| 2010-05-24 | 2010-05-19 | 4.152 | 25,951,505 | +68,473 | 0.78% | 107,754,208 |
| 2010-05-20 | 2010-05-18 | 4.081 | 25,883,032 | +251,913 | 0.78% | 105,632,806 |
| 2010-05-19 | 2010-05-17 | 4.223 | 25,631,119 | -32,968 | 0.77% | 108,243,133 |
| 2010-05-18 | 2010-05-14 | 4.211 | 25,664,087 | -206,265 | 0.77% | 108,078,769 |
| 2010-05-17 | 2010-05-13 | 4.223 | 25,870,352 | +100,596 | 0.78% | 109,253,442 |
| 2010-05-14 | 2010-05-12 | 4.199 | 25,769,756 | -5,072 | 0.77% | 108,218,929 |
| 2010-05-13 | 2010-05-11 | 4.223 | 25,774,828 | +136,947 | 0.77% | 108,850,033 |
| 2010-05-12 | 2010-05-10 | 4.128 | 25,637,881 | +207,110 | 0.77% | 105,845,434 |
| 2010-05-11 | 2010-05-07 | 4.022 | 25,430,771 | +409,993 | 0.76% | 102,282,896 |
| 2010-05-10 | 2010-05-06 | 4.188 | 25,020,778 | -73,545 | 0.75% | 104,777,648 |
| 2010-05-07 | 2010-05-05 | 4.259 | 25,094,323 | +144,555 | 0.75% | 106,866,739 |
| 2010-05-06 | 2010-05-04 | 4.282 | 24,949,768 | -55,793 | 0.75% | 106,841,421 |
| 2010-05-05 | 2010-05-03 | 4.412 | 25,005,561 | -55,793 | 0.75% | 110,334,164 |
| 2010-05-04 | 2010-04-30 | 4.377 | 25,061,354 | -136,101 | 0.75% | 109,690,958 |
| 2010-05-03 | 2010-04-29 | 4.270 | 25,197,455 | +332,221 | 0.76% | 107,604,009 |
| 2010-04-30 | 2010-04-28 | 4.377 | 24,865,234 | -54,947 | 0.75% | 108,832,561 |
| 2010-04-29 | 2010-04-27 | 4.495 | 24,920,181 | +250,223 | 0.75% | 112,020,978 |
| 2010-04-28 | 2010-04-26 | 4.590 | 24,669,958 | +243,460 | 0.74% | 113,230,835 |
| 2010-04-27 | 2010-04-23 | 4.519 | 24,426,498 | -34,659 | 0.73% | 110,379,683 |
| 2010-04-26 | 2010-04-22 | 4.613 | 24,461,157 | -432,818 | 0.73% | 112,851,198 |
| 2010-04-23 | 2010-04-21 | 4.649 | 24,893,975 | -396,468 | 0.75% | 115,731,444 |
| 2010-04-22 | 2010-04-20 | 4.637 | 25,290,443 | -266,285 | 0.76% | 117,275,441 |
| 2010-04-21 | 2010-04-19 | 4.472 | 25,556,728 | +14,371 | 0.77% | 114,277,735 |
| 2010-04-20 | 2010-04-16 | 4.566 | 25,542,357 | -164,843 | 0.77% | 116,630,691 |
| 2010-04-19 | 2010-04-15 | 4.483 | 25,707,200 | +1,410,886 | 0.77% | 115,254,677 |
| 2010-04-16 | 2010-04-14 | 4.578 | 24,296,314 | +215,563 | 0.73% | 111,228,461 |
| 2010-04-15 | 2010-04-13 | 4.720 | 24,080,751 | -1,028,788 | 0.72% | 113,659,959 |
| 2010-04-14 | 2010-04-12 | 4.424 | 25,109,539 | -311,933 | 0.75% | 111,089,987 |
| 2010-04-13 | 2010-04-09 | 4.483 | 25,421,472 | -401,541 | 0.76% | 113,973,655 |
| 2010-04-12 | 2010-04-08 | 4.436 | 25,823,013 | -36,350 | 0.77% | 114,552,021 |
| 2010-04-09 | 2010-04-07 | 4.495 | 25,859,363 | -1,038,932 | 0.78% | 116,242,781 |
| 2010-04-08 | 2010-04-01 | 4.259 | 26,898,295 | -409,994 | 0.81% | 114,549,138 |
| 2010-04-07 | 2010-03-31 | 4.235 | 27,308,289 | -404,921 | 0.82% | 115,649,055 |
| 2010-04-01 | 2010-03-30 | 4.199 | 27,713,210 | +41,422 | 0.83% | 116,380,377 |
| 2010-03-31 | 2010-03-29 | 4.259 | 27,671,788 | -364,345 | 0.83% | 117,843,137 |
| 2010-03-30 | 2010-03-26 | 4.223 | 28,036,133 | -583,290 | 0.84% | 118,399,781 |
| 2010-03-29 | 2010-03-25 | 4.235 | 28,619,423 | -584,135 | 0.86% | 121,201,633 |
| 2010-03-26 | 2010-03-24 | 4.235 | 29,203,558 | -1,658,573 | 0.88% | 123,675,412 |
| 2010-03-25 | 2010-03-23 | 3.998 | 30,862,131 | -1,404,968 | 0.93% | 123,397,734 |
| 2010-03-24 | 2010-03-22 | 3.927 | 32,267,099 | -707,556 | 0.97% | 126,725,081 |
| 2010-03-23 | 2010-03-19 | 3.809 | 32,974,655 | -388,860 | 0.99% | 125,603,200 |
| 2010-03-22 | 2010-03-18 | 3.750 | 33,363,515 | +288,264 | 1.00% | 125,111,040 |
| 2010-03-19 | 2010-03-17 | 3.856 | 33,075,251 | -714,319 | 0.99% | 127,551,427 |
| 2010-03-18 | 2010-03-16 | 3.608 | 33,789,570 | +99,751 | 1.01% | 121,912,174 |
| 2010-03-17 | 2010-03-15 | 3.679 | 33,689,819 | +13,525 | 1.01% | 123,943,467 |
| 2010-03-16 | 2010-03-12 | 3.667 | 33,676,294 | +1,691 | 1.01% | 123,495,337 |
| 2010-03-15 | 2010-03-11 | 3.679 | 33,674,603 | +38,886 | 1.01% | 123,887,488 |
| 2010-03-12 | 2010-03-10 | 3.762 | 33,635,717 | -212,182 | 1.01% | 126,529,672 |
| 2010-03-11 | 2010-03-09 | 3.774 | 33,847,899 | +103,978 | 1.02% | 127,728,253 |
| 2010-03-10 | 2010-03-08 | 3.785 | 33,743,921 | -277,275 | 1.01% | 127,735,054 |
| 2010-03-09 | 2010-03-05 | 3.691 | 34,021,196 | +22,825 | 1.02% | 125,565,041 |
| 2010-03-08 | 2010-03-04 | 3.620 | 33,998,371 | +827,595 | 1.02% | 123,067,707 |
| 2010-03-05 | 2010-03-03 | 3.750 | 33,170,776 | -486,920 | 1.00% | 124,388,281 |
| 2010-03-04 | 2010-03-02 | 3.714 | 33,657,696 | -424,365 | 1.01% | 125,019,744 |
| 2010-03-03 | 2010-03-01 | 3.643 | 34,082,061 | -267,129 | 1.02% | 124,176,993 |
| 2010-03-02 | 2010-02-26 | 3.525 | 34,349,190 | +27,896 | 1.03% | 121,086,949 |
| 2010-03-01 | 2010-02-25 | 3.513 | 34,321,294 | -5,917 | 1.03% | 120,582,609 |
| 2010-02-26 | 2010-02-24 | 3.572 | 34,327,211 | +13,525 | 1.03% | 122,633,757 |
| 2010-02-25 | 2010-02-23 | 3.525 | 34,313,686 | -320,387 | 1.03% | 120,961,791 |
| 2010-02-24 | 2010-02-22 | 3.525 | 34,634,073 | +521,580 | 1.04% | 122,091,212 |
| 2010-02-23 | 2010-02-19 | 3.419 | 34,112,493 | +263,748 | 1.02% | 116,620,762 |
| 2010-02-22 | 2010-02-18 | 3.561 | 33,848,745 | -177,523 | 1.02% | 120,524,028 |
| 2010-02-19 | 2010-02-17 | 3.513 | 34,026,268 | +114,968 | 1.02% | 119,546,080 |
| 2010-02-18 | 2010-02-12 | 3.584 | 33,911,300 | -10,145 | 1.02% | 121,549,070 |
| 2010-02-17 | 2010-02-11 | 3.442 | 33,921,445 | +28,742 | 1.02% | 116,770,168 |
| 2010-02-12 | 2010-02-10 | 3.360 | 33,892,703 | +34,660 | 1.02% | 113,864,703 |
| 2010-02-11 | 2010-02-09 | 3.218 | 33,858,043 | +579,063 | 1.02% | 108,941,996 |
| 2010-02-10 | 2010-02-08 | 3.265 | 33,278,980 | +347,438 | 1.00% | 108,653,485 |
| 2010-02-09 | 2010-02-05 | 3.431 | 32,931,542 | +45,649 | 0.99% | 112,972,994 |
| 2010-02-08 | 2010-02-04 | 3.561 | 32,885,893 | +180,904 | 0.99% | 117,095,635 |
| 2010-02-05 | 2010-02-03 | 3.679 | 32,704,989 | -37,195 | 0.98% | 120,320,317 |
| 2010-02-04 | 2010-02-02 | 3.667 | 32,742,184 | -191,894 | 0.98% | 120,069,834 |
| 2010-02-03 | 2010-02-01 | 3.502 | 32,934,078 | -23,670 | 0.99% | 115,319,246 |
| 2010-02-02 | 2010-01-29 | 3.490 | 32,957,748 | +171,606 | 0.99% | 115,012,255 |
| 2010-02-01 | 2010-01-28 | 3.596 | 32,786,142 | +118,348 | 0.98% | 117,903,982 |
| 2010-01-29 | 2010-01-27 | 3.407 | 32,667,794 | +52,412 | 0.98% | 111,295,311 |
| 2010-01-28 | 2010-01-26 | 3.490 | 32,615,382 | +598,506 | 0.98% | 113,817,504 |
| 2010-01-27 | 2010-01-25 | 3.714 | 32,016,876 | +75,236 | 0.96% | 118,925,004 |
| 2010-01-26 | 2010-01-22 | 3.762 | 31,941,640 | +847,884 | 0.96% | 120,156,952 |
| 2010-01-25 | 2010-01-21 | 3.833 | 31,093,756 | +142,018 | 0.93% | 119,174,344 |
| 2010-01-22 | 2010-01-20 | 3.774 | 30,951,738 | -74,390 | 0.93% | 116,799,315 |
| 2010-01-21 | 2010-01-19 | 3.762 | 31,026,128 | +326,304 | 0.93% | 116,713,011 |
| 2010-01-20 | 2010-01-18 | 3.750 | 30,699,824 | +218,945 | 0.92% | 115,122,370 |
| 2010-01-19 | 2010-01-15 | 3.785 | 30,480,879 | +731,226 | 0.91% | 115,383,056 |
| 2010-01-18 | 2010-01-14 | 3.833 | 29,749,653 | +58,329 | 0.89% | 114,022,744 |
| 2010-01-15 | 2010-01-13 | 3.821 | 29,691,324 | +254,450 | 0.89% | 113,447,952 |
| 2010-01-14 | 2010-01-12 | 3.916 | 29,436,874 | +16,061 | 0.88% | 115,261,497 |
| 2010-01-13 | 2010-01-11 | 3.963 | 29,420,813 | +174,142 | 0.88% | 116,590,737 |
| 2010-01-12 | 2010-01-08 | 3.951 | 29,246,671 | -322,078 | 0.88% | 115,554,664 |
| 2010-01-11 | 2010-01-07 | 3.892 | 29,568,749 | -128,493 | 0.89% | 115,078,296 |
| 2010-01-08 | 2010-01-06 | 3.987 | 29,697,242 | -468,322 | 0.89% | 118,388,793 |
| 2010-01-07 | 2010-01-05 | 4.058 | 30,165,564 | -656,835 | 0.91% | 122,396,822 |
| 2010-01-06 | 2010-01-04 | 3.809 | 30,822,399 | +202,883 | 0.93% | 117,405,078 |
| 2010-01-05 | 2009-12-31 | 3.797 | 30,619,516 | +153,008 | 0.92% | 116,270,068 |
| 2010-01-04 | 2009-12-29 | 3.738 | 30,466,508 | +322,077 | 0.91% | 113,887,048 |
| 2009-12-30 | 2009-12-28 | 3.785 | 30,144,431 | +388,860 | 0.90% | 114,109,458 |
| 2009-12-29 | 2009-12-24 | 3.809 | 29,755,571 | +110,741 | 0.89% | 113,341,442 |
| 2009-12-28 | 2009-12-22 | 3.691 | 29,644,830 | +605,269 | 0.89% | 109,412,800 |
| 2009-12-23 | 2009-12-21 | 3.904 | 29,039,561 | +57,484 | 0.87% | 113,362,277 |
| 2009-12-22 | 2009-12-18 | 3.880 | 28,982,077 | +780,256 | 0.87% | 112,452,191 |
| 2009-12-21 | 2009-12-17 | 4.034 | 28,201,821 | -24,515 | 0.85% | 113,761,708 |
| 2009-12-18 | 2009-12-16 | 4.117 | 28,226,336 | -229,090 | 0.85% | 116,197,912 |
| 2009-12-17 | 2009-12-15 | 4.188 | 28,455,426 | -449,725 | 0.85% | 119,160,667 |
| 2009-12-16 | 2009-12-14 | 4.069 | 28,905,151 | +135,256 | 0.87% | 117,624,627 |
| 2009-12-15 | 2009-12-11 | 3.987 | 28,769,895 | +272,202 | 0.86% | 114,691,901 |
| 2009-12-14 | 2009-12-10 | 4.010 | 28,497,693 | +1,137,838 | 0.86% | 114,280,985 |
| 2009-12-11 | 2009-12-09 | 4.105 | 27,359,855 | +185,977 | 0.82% | 112,307,262 |
| 2009-12-10 | 2009-12-08 | 4.081 | 27,173,878 | +15,216 | 0.82% | 110,900,956 |
| 2009-12-09 | 2009-12-07 | 4.022 | 27,158,662 | +427,746 | 0.82% | 109,232,497 |
| 2009-12-08 | 2009-12-04 | 4.105 | 26,730,916 | +326,304 | 0.80% | 109,725,581 |
| 2009-12-07 | 2009-12-03 | 4.188 | 26,404,612 | -79,463 | 0.79% | 110,572,626 |
| 2009-12-04 | 2009-12-02 | 4.211 | 26,484,075 | -278,964 | 0.79% | 111,531,972 |
| 2009-12-03 | 2009-12-01 | 4.022 | 26,763,039 | +725,308 | 0.80% | 107,641,296 |
| 2009-12-02 | 2009-11-30 | 3.975 | 26,037,731 | +87,916 | 0.78% | 103,492,049 |
| 2009-12-01 | 2009-11-27 | 3.963 | 25,949,815 | +1,103,179 | 0.78% | 102,835,638 |
| 2009-11-30 | 2009-11-26 | 4.152 | 24,846,636 | -48,185 | 0.75% | 103,166,640 |
| 2009-11-27 | 2009-11-25 | 4.176 | 24,894,821 | +255,295 | 0.75% | 103,955,695 |
| 2009-11-26 | 2009-11-24 | 4.282 | 24,639,526 | -74,390 | 0.74% | 105,512,884 |
| 2009-11-25 | 2009-11-23 | 4.176 | 24,713,916 | +407,457 | 0.74% | 103,200,273 |
| 2009-11-24 | 2009-11-20 | 4.117 | 24,306,459 | +793,782 | 0.73% | 100,061,155 |
| 2009-11-23 | 2009-11-19 | 4.164 | 23,512,677 | +322,923 | 0.71% | 97,906,001 |
| 2009-11-20 | 2009-11-18 | 4.259 | 23,189,754 | +587,517 | 0.70% | 98,755,937 |
| 2009-11-19 | 2009-11-17 | 4.341 | 22,602,237 | +360,118 | 0.68% | 98,125,540 |
| 2009-11-18 | 2009-11-16 | 4.436 | 22,242,119 | +497,910 | 0.67% | 98,667,017 |
| 2009-11-17 | 2009-11-13 | 4.507 | 21,744,209 | -296,718 | 0.65% | 98,001,599 |
| 2009-11-16 | 2009-11-12 | 4.424 | 22,040,927 | +760,814 | 0.66% | 97,513,789 |
| 2009-11-13 | 2009-11-11 | 4.578 | 21,280,113 | -383,788 | 0.64% | 97,420,301 |
| 2009-11-12 | 2009-11-10 | 4.696 | 21,663,901 | -931,574 | 0.65% | 101,740,002 |
| 2009-11-11 | 2009-11-09 | 4.531 | 22,595,475 | -2,483,632 | 0.68% | 102,372,857 |
| 2009-11-10 | 2009-11-06 | 4.140 | 25,079,107 | -744,751 | 0.75% | 103,835,220 |
| 2009-11-09 | 2009-11-05 | 4.081 | 25,823,858 | +165,688 | 0.78% | 105,391,308 |
| 2009-11-06 | 2009-11-04 | 4.199 | 25,658,170 | -771,802 | 0.77% | 107,750,329 |
| 2009-11-05 | 2009-11-03 | 3.939 | 26,429,972 | +505,518 | 0.79% | 104,113,131 |
| 2009-11-04 | 2009-11-02 | 4.058 | 25,924,454 | -257,831 | 0.78% | 105,188,512 |
| 2009-11-03 | 2009-10-30 | 3.963 | 26,182,285 | +508,054 | 0.79% | 103,756,885 |
| 2009-11-02 | 2009-10-29 | 3.726 | 25,674,231 | +1,994,175 | 0.77% | 95,669,294 |
| 2009-10-30 | 2009-10-28 | 4.058 | 23,680,056 | +530,033 | 0.71% | 96,081,864 |
| 2009-10-29 | 2009-10-27 | 4.223 | 23,150,023 | +369,417 | 0.70% | 97,765,183 |
| 2009-10-28 | 2009-10-23 | 4.294 | 22,780,606 | -963,696 | 0.68% | 97,821,985 |
| 2009-10-27 | 2009-10-22 | 4.223 | 23,744,302 | +88,761 | 0.71% | 100,274,890 |
| 2009-10-23 | 2009-10-21 | 4.259 | 23,655,541 | -188,512 | 0.71% | 100,739,539 |
| 2009-10-22 | 2009-10-20 | 4.223 | 23,844,053 | -459,024 | 0.72% | 100,696,150 |
| 2009-10-21 | 2009-10-19 | 4.176 | 24,303,077 | -107,359 | 0.73% | 101,484,693 |
| 2009-10-20 | 2009-10-16 | 4.010 | 24,410,436 | -27,052 | 0.73% | 97,890,333 |
| 2009-10-19 | 2009-10-15 | 3.998 | 24,437,488 | -35,504 | 0.73% | 97,709,735 |
| 2009-10-16 | 2009-10-14 | 4.270 | 24,472,992 | -52,412 | 0.74% | 104,510,239 |
| 2009-10-15 | 2009-10-13 | 4.211 | 24,525,404 | -370,262 | 0.74% | 103,283,451 |
| 2009-10-14 | 2009-10-12 | 4.247 | 24,895,666 | -985,676 | 0.75% | 105,726,236 |
| 2009-10-13 | 2009-10-09 | 4.270 | 25,881,342 | -1,508,100 | 0.78% | 110,524,502 |
| 2009-10-12 | 2009-10-08 | 4.247 | 27,389,442 | -610,341 | 0.82% | 116,316,736 |
| 2009-10-09 | 2009-10-07 | 4.199 | 27,999,783 | -347,861 | 0.84% | 117,583,827 |
| 2009-10-08 | 2009-10-06 | 4.176 | 28,347,644 | -2,114,215 | 0.85% | 118,373,980 |
| 2009-10-07 | 2009-10-05 | 4.010 | 30,461,859 | -1,210,538 | 0.92% | 122,157,651 |
| 2009-10-06 | 2009-10-02 | 3.939 | 31,672,397 | +297,563 | 0.95% | 124,764,129 |
| 2009-10-05 | 2009-09-30 | 4.046 | 31,374,834 | -1,079,509 | 0.94% | 126,932,290 |
| 2009-10-02 | 2009-09-29 | 3.880 | 32,454,343 | -1,290,001 | 0.97% | 125,924,791 |
| 2009-09-30 | 2009-09-28 | 3.785 | 33,744,344 | +1,140,374 | 1.01% | 127,736,655 |
| 2009-09-29 | 2009-09-25 | 4.199 | 32,603,970 | -31,278 | 0.98% | 136,918,903 |
| 2009-09-28 | 2009-09-24 | 4.128 | 32,635,248 | +5,708,634 | 0.98% | 134,733,911 |
| 2009-09-25 | 2009-09-23 | 4.448 | 26,926,614 | +137,792 | 0.81% | 119,766,170 |
| 2009-09-24 | 2009-09-22 | 4.507 | 26,788,822 | +1,118,395 | 0.80% | 120,737,774 |
| 2009-09-23 | 2009-09-21 | 4.483 | 25,670,427 | -827,596 | 0.77% | 115,089,811 |
| 2009-09-22 | 2009-09-18 | 4.093 | 26,498,023 | +1,306,908 | 0.80% | 108,456,140 |
| 2009-09-21 | 2009-09-17 | 4.318 | 25,191,115 | +937,491 | 0.76% | 108,768,923 |
| 2009-09-18 | 2009-09-16 | 4.306 | 24,253,624 | +394,777 | 0.73% | 104,434,165 |
| 2009-09-17 | 2009-09-15 | 4.010 | 23,858,847 | +1,187,714 | 0.72% | 95,678,360 |
| 2009-09-16 | 2009-09-14 | 4.152 | 22,671,133 | -191,049 | 0.68% | 94,133,653 |
| 2009-09-15 | 2009-09-11 | 3.643 | 22,862,182 | -318,696 | 0.69% | 83,297,692 |
| 2009-09-14 | 2009-09-10 | 3.549 | 23,180,878 | -407,458 | 0.70% | 82,265,115 |
| 2009-09-11 | 2009-09-09 | 3.502 | 23,588,336 | +694,031 | 0.71% | 82,594,968 |
| 2009-09-10 | 2009-09-08 | 3.348 | 22,894,305 | -1,033,015 | 0.69% | 76,644,055 |
| 2009-09-09 | 2009-09-07 | 3.170 | 23,927,320 | -1,592,635 | 0.72% | 75,856,609 |
| 2009-09-08 | 2009-09-04 | 2.957 | 25,519,955 | +616,258 | 0.77% | 75,471,761 |
| 2009-09-07 | 2009-09-03 | 2.969 | 24,903,697 | -1,241,816 | 0.75% | 73,943,860 |
| 2009-09-04 | 2009-09-02 | 2.756 | 26,145,513 | +11,835 | 0.79% | 72,063,883 |
| 2009-09-03 | 2009-09-01 | 2.839 | 26,133,678 | -343,211 | 0.79% | 74,195,292 |
| 2009-09-02 | 2009-08-31 | 2.709 | 26,476,889 | +376,180 | 0.80% | 71,724,414 |
| 2009-09-01 | 2009-08-28 | 2.756 | 26,100,709 | +333,067 | 0.78% | 71,940,392 |
| 2009-08-31 | 2009-08-27 | 2.744 | 25,767,642 | +444,653 | 0.77% | 70,717,555 |
| 2009-08-28 | 2009-08-26 | 2.875 | 25,322,989 | -427,746 | 0.76% | 72,792,362 |
| 2009-08-27 | 2009-08-25 | 2.910 | 25,750,735 | -80,308 | 0.77% | 74,935,793 |
| 2009-08-26 | 2009-08-24 | 2.839 | 25,831,043 | -1,153,055 | 0.78% | 73,336,091 |
| 2009-08-25 | 2009-08-21 | 2.685 | 26,984,098 | -1,041,468 | 0.81% | 72,460,001 |
| 2009-08-24 | 2009-08-20 | 2.532 | 28,025,566 | +174,987 | 0.84% | 70,946,788 |
| 2009-08-21 | 2009-08-19 | 2.401 | 27,850,579 | -341,521 | 0.84% | 66,879,780 |
| 2009-08-20 | 2009-08-18 | 2.366 | 28,192,100 | +854,647 | 0.85% | 66,699,411 |
| 2009-08-19 | 2009-08-17 | 2.413 | 27,337,453 | +890,996 | 0.82% | 65,970,958 |
| 2009-08-18 | 2009-08-14 | 2.543 | 26,446,457 | +1,208,002 | 0.79% | 67,262,117 |
| 2009-08-17 | 2009-08-13 | 2.650 | 25,238,455 | +99,751 | 0.76% | 66,876,780 |
| 2009-08-14 | 2009-08-12 | 2.614 | 25,138,704 | +507,209 | 0.76% | 65,720,329 |
| 2009-08-13 | 2009-08-11 | 2.673 | 24,631,495 | +274,738 | 0.74% | 65,851,214 |
| 2009-08-12 | 2009-08-10 | 2.709 | 24,356,757 | -10,144 | 0.73% | 65,981,095 |
| 2009-08-11 | 2009-08-07 | 2.626 | 24,366,901 | +879,162 | 0.73% | 63,990,845 |
| 2009-08-10 | 2009-08-06 | 2.756 | 23,487,739 | -19,443 | 0.71% | 64,738,362 |
| 2009-08-07 | 2009-08-05 | 2.721 | 23,507,182 | +155,544 | 0.71% | 63,957,721 |
| 2009-08-06 | 2009-08-04 | 2.792 | 23,351,638 | -634,856 | 0.70% | 65,191,943 |
| 2009-08-05 | 2009-08-03 | 2.815 | 23,986,494 | +242,614 | 0.72% | 67,531,797 |
| 2009-08-04 | 2009-07-31 | 2.792 | 23,743,880 | -1,011,036 | 0.71% | 66,286,985 |
| 2009-08-03 | 2009-07-30 | 2.567 | 24,754,916 | +367,727 | 0.74% | 63,545,641 |
| 2009-07-31 | 2009-07-29 | 2.602 | 24,387,189 | +735,452 | 0.73% | 63,467,150 |
| 2009-07-30 | 2009-07-28 | 2.744 | 23,651,737 | +711,783 | 0.71% | 64,910,596 |
| 2009-07-29 | 2009-07-27 | 2.768 | 22,939,954 | -243,460 | 0.69% | 63,499,890 |
| 2009-07-28 | 2009-07-24 | 2.685 | 23,183,414 | -377,025 | 0.70% | 62,254,080 |
| 2009-07-27 | 2009-07-23 | 2.662 | 23,560,439 | -142,019 | 0.71% | 62,709,086 |
| 2009-07-24 | 2009-07-22 | 2.579 | 23,702,458 | +74,391 | 0.71% | 61,124,378 |
| 2009-07-23 | 2009-07-21 | 2.673 | 23,628,067 | -393,087 | 0.71% | 63,168,593 |
| 2009-07-22 | 2009-07-20 | 2.662 | 24,021,154 | -1,295,073 | 0.72% | 63,935,337 |
| 2009-07-21 | 2009-07-17 | 2.330 | 25,316,227 | -330,531 | 0.76% | 58,996,980 |
| 2009-07-20 | 2009-07-16 | 2.271 | 25,646,758 | +385,479 | 0.77% | 58,250,315 |
| 2009-07-17 | 2009-07-15 | 2.425 | 25,261,279 | -2,172,544 | 0.76% | 61,259,545 |
| 2009-07-16 | 2009-07-14 | 2.117 | 27,433,823 | +650,073 | 0.82% | 58,090,342 |
| 2009-07-15 | 2009-07-13 | 2.082 | 26,783,750 | +166,533 | 0.80% | 55,763,320 |
| 2009-07-14 | 2009-07-10 | 2.106 | 26,617,217 | +218,100 | 0.80% | 56,046,335 |
| 2009-07-13 | 2009-07-09 | 2.117 | 26,399,117 | +1,136,147 | 0.79% | 55,899,382 |
| 2009-07-10 | 2009-07-08 | 2.094 | 25,262,970 | +1,160,663 | 0.76% | 52,895,929 |
| 2009-07-09 | 2009-07-07 | 2.295 | 24,102,307 | +574,836 | 0.72% | 55,312,707 |
| 2009-07-08 | 2009-07-06 | 2.366 | 23,527,471 | +109,050 | 0.71% | 55,663,411 |
| 2009-07-07 | 2009-07-03 | 2.401 | 23,418,421 | +948,480 | 0.70% | 56,236,492 |
| 2009-07-06 | 2009-07-02 | 2.425 | 22,469,941 | +365,191 | 0.67% | 54,490,446 |
| 2009-07-03 | 2009-06-30 | 2.413 | 22,104,750 | +186,822 | 0.66% | 53,343,358 |
| 2009-07-02 | 2009-06-29 | 2.591 | 21,917,928 | -229,090 | 0.66% | 56,781,673 |
| 2009-06-30 | 2009-06-26 | 2.484 | 22,147,018 | -7,608 | 0.67% | 55,017,281 |
| 2009-06-29 | 2009-06-25 | 2.484 | 22,154,626 | -465,786 | 0.67% | 55,036,181 |
| 2009-06-26 | 2009-06-24 | 2.401 | 22,620,412 | -686,423 | 0.68% | 54,320,170 |
| 2009-06-25 | 2009-06-23 | 2.366 | 23,306,835 | -508,054 | 0.70% | 55,141,410 |
| 2009-06-24 | 2009-06-22 | 2.461 | 23,814,889 | -92,143 | 0.72% | 58,597,147 |
| 2009-06-23 | 2009-06-19 | 2.508 | 23,907,032 | +98,906 | 0.72% | 59,955,095 |
| 2009-06-22 | 2009-06-18 | 2.508 | 23,808,126 | -514,817 | 0.72% | 59,707,054 |
| 2009-06-19 | 2009-06-17 | 2.461 | 24,322,943 | -1,260,413 | 0.73% | 59,847,227 |
| 2009-06-18 | 2009-06-16 | 2.330 | 25,583,356 | +2,407,550 | 0.77% | 59,619,498 |
| 2009-06-17 | 2009-06-15 | 2.401 | 23,175,806 | -2,415,159 | 0.70% | 55,653,881 |
| 2009-06-16 | 2009-06-12 | 2.602 | 25,590,965 | +187,668 | 0.77% | 66,599,952 |
| 2009-06-15 | 2009-06-11 | 2.614 | 25,403,297 | +206,264 | 0.76% | 66,412,057 |
| 2009-06-12 | 2009-06-10 | 2.673 | 25,197,033 | +274,739 | 0.76% | 67,363,155 |
| 2009-06-11 | 2009-06-09 | 2.626 | 24,922,294 | -46,495 | 0.75% | 65,449,384 |
| 2009-06-10 | 2009-06-08 | 2.744 | 24,968,789 | +720,237 | 0.75% | 68,525,157 |
| 2009-06-09 | 2009-06-05 | 2.567 | 24,248,552 | +1,448,080 | 0.73% | 62,245,809 |
| 2009-06-08 | 2009-06-04 | 2.626 | 22,800,472 | +1,734,654 | 0.68% | 59,877,186 |
| 2009-06-05 | 2009-06-03 | 2.721 | 21,065,818 | +1,601,089 | 0.63% | 57,315,322 |
| 2009-06-04 | 2009-06-02 | 2.709 | 19,464,729 | +601,888 | 0.58% | 52,728,864 |
| 2009-06-03 | 2009-06-01 | 2.839 | 18,862,841 | +575,681 | 0.57% | 53,552,891 |
| 2009-06-02 | 2009-05-29 | 2.875 | 18,287,160 | +672,052 | 0.55% | 52,567,474 |
| 2009-06-01 | 2009-05-27 | 2.957 | 17,615,108 | -1,700,840 | 0.53% | 52,094,262 |
| 2009-05-29 | 2009-05-26 | 2.709 | 19,315,948 | +530,033 | 0.58% | 52,325,825 |
| 2009-05-27 | 2009-05-25 | 2.804 | 18,785,915 | -11,835 | 0.56% | 52,667,811 |
| 2009-05-26 | 2009-05-22 | 2.662 | 18,797,750 | +168,225 | 0.56% | 50,032,587 |
| 2009-05-25 | 2009-05-21 | 2.886 | 18,629,525 | -174,987 | 0.56% | 53,771,999 |
| 2009-05-22 | 2009-05-20 | 2.957 | 18,804,512 | -203,729 | 0.56% | 55,611,761 |
| 2009-05-21 | 2009-05-19 | 2.946 | 19,008,241 | +667,824 | 0.57% | 55,989,405 |
| 2009-05-20 | 2009-05-18 | 2.957 | 18,340,417 | +113,277 | 0.55% | 54,239,264 |
| 2009-05-19 | 2009-05-15 | 2.721 | 18,227,140 | -1,552,058 | 0.55% | 49,591,922 |
| 2009-05-18 | 2009-05-14 | 2.413 | 19,779,198 | +628,093 | 0.59% | 47,731,317 |
| 2009-05-15 | 2009-05-13 | 2.496 | 19,151,105 | -492,838 | 0.58% | 47,801,427 |
| 2009-05-14 | 2009-05-12 | 2.295 | 19,643,943 | +603,579 | 0.59% | 45,081,148 |
| 2009-05-13 | 2009-05-11 | 2.390 | 19,040,364 | +767,575 | 0.57% | 45,497,883 |
| 2009-05-12 | 2009-05-08 | 2.555 | 18,272,789 | +228,244 | 0.55% | 46,689,924 |
| 2009-05-11 | 2009-05-07 | 2.543 | 18,044,545 | +1,542,760 | 0.54% | 45,893,266 |
| 2009-05-08 | 2009-05-06 | 2.780 | 16,501,785 | -108,205 | 0.50% | 45,873,657 |
| 2009-05-07 | 2009-05-05 | 2.390 | 16,609,990 | +697,412 | 0.50% | 39,690,385 |
| 2009-05-06 | 2009-05-04 | 2.319 | 15,912,578 | +750,669 | 0.48% | 36,894,463 |
| 2009-05-05 | 2009-04-30 | 2.212 | 15,161,909 | -2,292,583 | 0.46% | 33,539,769 |
| 2009-05-04 | 2009-04-29 | 2.046 | 17,454,492 | -401,540 | 0.52% | 35,720,530 |
| 2009-04-30 | 2009-04-28 | 1.952 | 17,856,032 | -302,635 | 0.54% | 34,852,463 |
| 2009-04-29 | 2009-04-27 | 1.905 | 18,158,667 | +518,198 | 0.55% | 34,583,936 |
| 2009-04-28 | 2009-04-24 | 2.046 | 17,640,469 | -1,014,417 | 0.53% | 36,101,131 |
| 2009-04-27 | 2009-04-23 | 1.893 | 18,654,886 | +390,551 | 0.56% | 35,308,328 |
| 2009-04-24 | 2009-04-22 | 1.893 | 18,264,335 | -2,195,368 | 0.55% | 34,569,128 |
| 2009-04-23 | 2009-04-21 | 1.692 | 20,459,703 | +551,166 | 0.61% | 34,609,867 |
| 2009-04-22 | 2009-04-20 | 1.774 | 19,908,537 | +202,884 | 0.60% | 35,326,058 |
| 2009-04-21 | 2009-04-17 | 1.692 | 19,705,653 | -1,104,870 | 0.59% | 33,334,308 |
| 2009-04-20 | 2009-04-16 | 1.621 | 20,810,523 | +1,326,351 | 0.63% | 33,726,256 |
| 2009-04-17 | 2009-04-15 | 1.656 | 19,484,172 | +905,367 | 0.59% | 32,268,187 |
| 2009-04-16 | 2009-04-14 | 1.763 | 18,578,805 | -1,326,350 | 0.56% | 32,746,781 |
| 2009-04-15 | 2009-04-09 | 1.680 | 19,905,155 | -222,327 | 0.60% | 33,436,321 |
| 2009-04-14 | 2009-04-08 | 1.585 | 20,127,482 | +224,017 | 0.60% | 31,905,005 |
| 2009-04-09 | 2009-04-07 | 1.715 | 19,903,465 | +276,429 | 0.60% | 34,139,823 |
| 2009-04-08 | 2009-04-06 | 1.774 | 19,627,036 | -419,292 | 0.59% | 34,826,558 |
| 2009-04-07 | 2009-04-03 | 1.774 | 20,046,328 | -2,520,828 | 0.60% | 35,570,557 |
| 2009-04-06 | 2009-04-02 | 1.644 | 22,567,156 | -5,444,885 | 0.68% | 37,107,031 |
| 2009-04-03 | 2009-04-01 | 1.479 | 28,012,041 | -227,398 | 0.84% | 41,420,882 |
| 2009-04-02 | 2009-03-31 | 1.420 | 28,239,439 | +235,006 | 0.85% | 40,086,846 |
| 2009-04-01 | 2009-03-30 | 1.455 | 28,004,433 | +108,205 | 0.84% | 40,747,078 |
| 2009-03-31 | 2009-03-27 | 1.502 | 27,896,228 | +122,575 | 0.84% | 41,909,625 |
| 2009-03-30 | 2009-03-26 | 1.526 | 27,773,653 | +600,197 | 0.83% | 42,382,570 |
| 2009-03-27 | 2009-03-25 | 1.479 | 27,173,456 | +508,054 | 0.82% | 40,180,882 |
| 2009-03-26 | 2009-03-24 | 1.538 | 26,665,402 | -745,596 | 0.80% | 41,006,817 |
| 2009-03-25 | 2009-03-23 | 1.467 | 27,410,998 | +198,656 | 0.82% | 40,207,874 |
| 2009-03-24 | 2009-03-20 | 1.408 | 27,212,342 | +15,217 | 0.82% | 38,306,939 |
| 2009-03-23 | 2009-03-19 | 1.408 | 27,197,125 | +93,833 | 0.82% | 38,285,518 |
| 2009-03-20 | 2009-03-18 | 1.431 | 27,103,292 | -311,933 | 0.81% | 38,794,663 |
| 2009-03-19 | 2009-03-17 | 1.420 | 27,415,225 | +189,358 | 0.82% | 38,916,846 |
| 2009-03-18 | 2009-03-16 | 1.455 | 27,225,867 | -195,276 | 0.82% | 39,614,247 |
| 2009-03-16 | 2009-03-12 | 1.349 | 27,421,143 | +72,700 | 0.82% | 36,978,984 |
| 2009-03-13 | 2009-03-11 | 1.360 | 27,348,443 | -36,350 | 0.82% | 37,204,461 |
| 2009-03-12 | 2009-03-10 | 1.360 | 27,384,793 | +112,432 | 0.82% | 37,253,911 |
| 2009-03-11 | 2009-03-09 | 1.360 | 27,272,361 | -64,247 | 0.82% | 37,100,960 |
| 2009-03-10 | 2009-03-06 | 1.396 | 27,336,608 | +12,680 | 0.82% | 38,158,492 |
| 2009-03-09 | 2009-03-05 | 1.408 | 27,323,928 | +128,493 | 0.82% | 38,464,020 |
| 2009-03-06 | 2009-03-04 | 1.443 | 27,195,435 | +319,542 | 0.82% | 39,248,260 |
| 2009-03-05 | 2009-03-03 | 1.443 | 26,875,893 | +67,628 | 0.81% | 38,787,100 |
| 2009-03-04 | 2009-03-02 | 1.526 | 26,808,265 | +4,226 | 0.81% | 40,909,389 |
| 2009-03-03 | 2009-02-27 | 1.479 | 26,804,039 | +231,626 | 0.81% | 39,634,632 |
| 2009-03-02 | 2009-02-26 | 1.479 | 26,572,413 | -258,677 | 0.80% | 39,292,131 |
| 2009-02-27 | 2009-02-25 | 1.479 | 26,831,090 | +346,593 | 0.81% | 39,674,632 |
| 2009-02-26 | 2009-02-24 | 1.431 | 26,484,497 | +1,000,892 | 0.80% | 37,908,943 |
| 2009-02-25 | 2009-02-23 | 1.550 | 25,483,605 | -335,604 | 0.77% | 39,490,873 |
| 2009-02-24 | 2009-02-20 | 1.479 | 25,819,209 | -381,251 | 0.78% | 38,178,382 |
| 2009-02-23 | 2009-02-19 | 1.396 | 26,200,460 | +5,072 | 0.79% | 36,572,571 |
| 2009-02-20 | 2009-02-18 | 1.337 | 26,195,388 | +256,140 | 0.79% | 35,016,106 |
| 2009-02-19 | 2009-02-17 | 1.384 | 25,939,248 | +139,482 | 0.78% | 35,901,105 |
| 2009-02-18 | 2009-02-16 | 1.431 | 25,799,766 | +282,347 | 0.77% | 36,928,844 |
| 2009-02-17 | 2009-02-13 | 1.491 | 25,517,419 | -989,057 | 0.77% | 38,033,988 |
| 2009-02-16 | 2009-02-12 | 1.443 | 26,506,476 | +524,961 | 0.80% | 38,253,960 |
| 2009-02-13 | 2009-02-11 | 1.479 | 25,981,515 | +80,308 | 0.78% | 38,418,381 |
| 2009-02-12 | 2009-02-10 | 1.502 | 25,901,207 | -108,205 | 0.78% | 38,912,425 |
| 2009-02-11 | 2009-02-09 | 1.526 | 26,009,412 | +37,196 | 0.78% | 39,690,340 |
| 2009-02-10 | 2009-02-06 | 1.538 | 25,972,216 | +223,171 | 0.78% | 39,940,816 |
| 2009-02-09 | 2009-02-05 | 1.491 | 25,749,045 | -327,995 | 0.77% | 38,379,229 |
| 2009-02-06 | 2009-02-04 | 1.443 | 26,077,040 | +37,196 | 0.78% | 37,634,201 |
| 2009-02-05 | 2009-02-03 | 1.443 | 26,039,844 | +285,727 | 0.78% | 37,580,520 |
| 2009-02-04 | 2009-02-02 | 1.443 | 25,754,117 | +349,974 | 0.77% | 37,168,160 |
| 2009-02-03 | 2009-01-30 | 1.514 | 25,404,143 | +98,061 | 0.76% | 38,466,183 |
| 2009-02-02 | 2009-01-29 | 1.561 | 25,306,082 | +213,027 | 0.76% | 39,515,130 |
| 2009-01-30 | 2009-01-23 | 1.479 | 25,093,055 | +277,274 | 0.75% | 37,104,632 |
| 2009-01-29 | 2009-01-22 | 1.644 | 24,815,781 | -692,340 | 0.75% | 40,804,430 |
| 2009-01-23 | 2009-01-21 | 1.420 | 25,508,121 | +5,918 | 0.77% | 36,209,647 |
| 2009-01-22 | 2009-01-20 | 1.443 | 25,502,203 | +360,118 | 0.77% | 36,804,600 |
| 2009-01-21 | 2009-01-19 | 1.561 | 25,142,085 | +458,179 | 0.76% | 39,259,051 |
| 2009-01-20 | 2009-01-16 | 1.656 | 24,683,906 | -454,798 | 0.74% | 40,879,586 |
| 2009-01-19 | 2009-01-15 | 1.609 | 25,138,704 | -245,996 | 0.76% | 40,443,280 |
| 2009-01-16 | 2009-01-14 | 1.502 | 25,384,700 | -375,334 | 0.76% | 38,136,456 |
| 2009-01-15 | 2009-01-13 | 1.384 | 25,760,034 | +299,253 | 0.77% | 35,653,065 |
| 2009-01-14 | 2009-01-12 | 1.372 | 25,460,781 | +876,626 | 0.76% | 34,937,698 |
| 2009-01-13 | 2009-01-09 | 1.703 | 24,584,155 | +677,969 | 0.74% | 41,877,655 |
| 2009-01-12 | 2009-01-08 | 1.680 | 23,906,186 | +1,801,436 | 0.72% | 40,157,180 |
| 2009-01-09 | 2009-01-07 | 1.893 | 22,104,750 | +821,678 | 0.66% | 41,837,927 |
| 2009-01-08 | 2009-01-06 | 1.668 | 21,283,072 | +359,273 | 0.64% | 35,499,154 |
| 2009-01-07 | 2009-01-05 | 1.550 | 20,923,799 | -2,514,065 | 0.63% | 32,424,733 |
| 2009-01-06 | 2009-01-02 | 1.266 | 23,437,864 | -151,317 | 0.70% | 29,666,505 |
| 2009-01-05 | 2008-12-31 | 1.254 | 23,589,181 | +721,082 | 0.71% | 29,578,987 |
| 2009-01-02 | 2008-12-29 | 1.289 | 22,868,099 | -571,455 | 0.69% | 29,486,358 |
| 2008-12-30 | 2008-12-24 | 1.230 | 23,439,554 | +71,009 | 0.70% | 28,836,813 |
| 2008-12-29 | 2008-12-22 | 1.278 | 23,368,545 | +1,344,948 | 0.70% | 29,855,201 |
| 2008-12-23 | 2008-12-19 | 1.372 | 22,023,597 | +2,362,747 | 0.66% | 30,221,138 |
| 2008-12-22 | 2008-12-18 | 1.360 | 19,660,850 | -1,085,426 | 0.59% | 26,746,361 |
| 2008-12-19 | 2008-12-17 | 0.970 | 20,746,276 | -187,668 | 0.62% | 20,124,198 |
| 2008-12-18 | 2008-12-16 | 0.899 | 20,933,944 | +24,516 | 0.63% | 18,820,416 |
| 2008-12-17 | 2008-12-15 | 0.911 | 20,909,428 | +542,713 | 0.63% | 19,045,722 |
| 2008-12-16 | 2008-12-12 | 0.899 | 20,366,715 | +876,625 | 0.61% | 18,310,456 |
| 2008-12-15 | 2008-12-11 | 0.970 | 19,490,090 | -833,512 | 0.59% | 18,905,679 |
| 2008-12-12 | 2008-12-10 | 0.887 | 20,323,602 | +323,768 | 0.61% | 18,031,278 |
| 2008-12-11 | 2008-12-09 | 0.816 | 19,999,834 | +504,672 | 0.60% | 16,324,506 |
| 2008-12-10 | 2008-12-08 | 0.864 | 19,495,162 | -750,668 | 0.59% | 16,835,045 |
| 2008-12-09 | 2008-12-05 | 0.875 | 20,245,830 | -23,670 | 0.61% | 17,722,781 |
| 2008-12-08 | 2008-12-04 | 0.875 | 20,269,500 | +429,436 | 0.61% | 17,743,502 |
| 2008-12-05 | 2008-12-03 | 0.757 | 19,840,064 | +202,884 | 0.60% | 15,020,612 |
| 2008-12-04 | 2008-12-02 | 0.757 | 19,637,180 | +1,280,702 | 0.59% | 14,867,011 |
| 2008-12-03 | 2008-12-01 | 0.757 | 18,356,478 | +79,463 | 0.55% | 13,897,411 |
| 2008-12-02 | 2008-11-28 | 0.757 | 18,277,015 | -158,926 | 0.55% | 13,837,251 |
| 2008-12-01 | 2008-11-27 | 0.745 | 18,435,941 | +176,678 | 0.55% | 13,739,484 |
| 2008-11-28 | 2008-11-26 | 0.745 | 18,259,263 | -41,422 | 0.55% | 13,607,814 |
| 2008-11-27 | 2008-11-25 | 0.769 | 18,300,685 | -70,164 | 0.55% | 14,071,658 |
| 2008-11-26 | 2008-11-24 | 0.745 | 18,370,849 | -71,009 | 0.55% | 13,690,974 |
| 2008-11-25 | 2008-11-21 | 0.722 | 18,441,858 | -418,447 | 0.55% | 13,307,580 |
| 2008-11-24 | 2008-11-20 | 0.710 | 18,860,305 | +521,579 | 0.57% | 13,386,423 |
| 2008-11-21 | 2008-11-19 | 0.745 | 18,338,726 | -1,015,263 | 0.55% | 13,667,034 |
| 2008-11-20 | 2008-11-18 | 0.793 | 19,353,989 | +33,814 | 0.58% | 15,339,453 |
| 2008-11-19 | 2008-11-17 | 0.864 | 19,320,175 | -261,212 | 0.58% | 16,683,935 |
| 2008-11-18 | 2008-11-14 | 0.793 | 19,581,387 | -598,506 | 0.59% | 15,519,682 |
| 2008-11-17 | 2008-11-13 | 0.710 | 20,179,893 | +42,267 | 0.61% | 14,323,023 |
| 2008-11-14 | 2008-11-12 | 0.745 | 20,137,626 | +841,966 | 0.60% | 15,007,674 |
| 2008-11-13 | 2008-11-11 | 0.745 | 19,295,660 | +1,076,128 | 0.58% | 14,380,195 |
| 2008-11-12 | 2008-11-10 | 0.733 | 18,219,532 | -131,874 | 0.55% | 13,362,677 |
| 2008-11-11 | 2008-11-07 | 0.651 | 18,351,406 | -77,772 | 0.55% | 11,939,788 |
| 2008-11-10 | 2008-11-06 | 0.651 | 18,429,178 | +1,131,921 | 0.55% | 11,990,388 |
| 2008-11-07 | 2008-11-05 | 0.769 | 17,297,257 | +396,468 | 0.52% | 13,300,108 |
| 2008-11-06 | 2008-11-04 | 0.710 | 16,900,789 | +334,758 | 0.51% | 11,995,623 |
| 2008-11-05 | 2008-11-03 | 0.757 | 16,566,031 | +101,441 | 0.50% | 12,541,891 |
| 2008-11-04 | 2008-10-31 | 0.662 | 16,464,590 | +1,146,292 | 0.49% | 10,906,955 |
| 2008-11-03 | 2008-10-30 | 0.710 | 15,318,298 | +196,966 | 0.46% | 10,872,423 |
| 2008-10-31 | 2008-10-29 | 0.639 | 15,121,332 | +302,634 | 0.45% | 9,659,361 |
| 2008-10-30 | 2008-10-28 | 0.627 | 14,818,698 | +89,607 | 0.45% | 9,290,744 |
| 2008-10-29 | 2008-10-27 | 0.686 | 14,729,091 | +63,401 | 0.44% | 10,105,749 |
| 2008-10-28 | 2008-10-24 | 0.781 | 14,665,690 | +125,112 | 0.44% | 11,450,146 |
| 2008-10-27 | 2008-10-23 | 0.864 | 14,540,578 | +188,512 | 0.44% | 12,556,515 |
| 2008-10-24 | 2008-10-22 | 0.994 | 14,352,066 | -48,184 | 0.43% | 14,261,273 |
| 2008-10-23 | 2008-10-21 | 1.041 | 14,400,250 | +1,290,846 | 0.43% | 14,990,540 |
| 2008-10-22 | 2008-10-20 | 1.006 | 13,109,404 | +65,937 | 0.39% | 13,181,549 |
| 2008-10-21 | 2008-10-17 | 1.029 | 13,043,467 | +205,419 | 0.39% | 13,423,843 |
| 2008-10-20 | 2008-10-16 | 1.065 | 12,838,048 | +92,989 | 0.39% | 13,668,035 |
| 2008-10-17 | 2008-10-15 | 1.124 | 12,745,059 | +879,161 | 0.38% | 14,322,869 |
| 2008-10-16 | 2008-10-14 | 1.159 | 11,865,898 | +247,687 | 0.36% | 13,755,971 |
| 2008-10-15 | 2008-10-13 | 1.289 | 11,618,211 | -54,947 | 0.35% | 14,980,639 |
| 2008-10-14 | 2008-10-10 | 1.325 | 11,673,158 | +12,680 | 0.35% | 15,465,749 |
| 2008-10-13 | 2008-10-09 | 1.408 | 11,660,478 | +31,278 | 0.35% | 16,414,509 |
| 2008-10-10 | 2008-10-08 | 1.514 | 11,629,200 | +53,257 | 0.35% | 17,608,582 |
| 2008-10-09 | 2008-10-06 | 1.621 | 11,575,943 | +358,427 | 0.35% | 18,760,375 |
| 2008-10-08 | 2008-10-03 | 1.810 | 11,217,516 | +87,071 | 0.34% | 20,302,649 |
| 2008-10-06 | 2008-10-02 | 1.857 | 11,130,445 | +8,453 | 0.33% | 20,671,727 |
| 2008-10-03 | 2008-09-30 | 1.798 | 11,121,992 | +7,608 | 0.33% | 19,998,192 |
| 2008-10-02 | 2008-09-29 | 1.751 | 11,114,384 | +59,175 | 0.33% | 19,458,604 |
| 2008-09-30 | 2008-09-26 | 2.129 | 11,055,209 | +88,761 | 0.33% | 23,539,869 |
| 2008-09-29 | 2008-09-25 | 2.378 | 10,966,448 | -6,762 | 0.33% | 26,075,138 |
| 2008-09-26 | 2008-09-24 | 2.449 | 10,973,210 | +42,267 | 0.33% | 26,870,058 |
| 2008-09-25 | 2008-09-23 | 2.579 | 10,930,943 | +2,536 | 0.33% | 28,188,937 |
| 2008-09-24 | 2008-09-22 | 2.744 | 10,928,407 | -19,443 | 0.33% | 29,992,276 |
| 2008-09-23 | 2008-09-19 | 2.946 | 10,947,850 | +845 | 0.33% | 32,247,255 |
| 2008-09-22 | 2008-09-18 | 2.721 | 10,947,005 | -33,814 | 0.33% | 29,784,322 |
| 2008-09-19 | 2008-09-17 | 2.579 | 10,980,819 | +10,145 | 0.33% | 28,317,558 |
| 2008-09-18 | 2008-09-16 | 2.697 | 10,970,674 | +15,216 | 0.33% | 29,589,166 |
| 2008-09-17 | 2008-09-12 | 3.170 | 10,955,458 | +2,536 | 0.33% | 34,732,009 |
| 2008-09-16 | 2008-09-11 | 3.218 | 10,952,922 | +5,917 | 0.33% | 35,242,237 |
| 2008-09-12 | 2008-09-10 | 3.371 | 10,947,005 | -9,298 | 0.33% | 36,906,660 |
| 2008-09-11 | 2008-09-09 | 3.490 | 10,956,303 | +4,226 | 0.33% | 38,234,078 |
| 2008-09-08 | 2008-09-04 | 3.549 | 10,952,077 | +6,763 | 0.33% | 38,867,116 |
| 2008-09-05 | 2008-09-03 | 3.549 | 10,945,314 | +3,381 | 0.33% | 38,843,115 |
| 2008-09-02 | 2008-08-29 | 3.584 | 10,941,933 | -8,453 | 0.33% | 39,219,428 |
| 2008-09-01 | 2008-08-28 | 3.667 | 10,950,386 | -845 | 0.33% | 40,156,485 |
| 2008-08-29 | 2008-08-27 | 3.667 | 10,951,231 | -8,454 | 0.33% | 40,159,584 |
| 2008-08-28 | 2008-08-26 | 3.738 | 10,959,685 | +25,361 | 0.33% | 40,968,468 |
| 2008-08-26 | 2008-08-21 | 3.845 | 10,934,324 | -8,724,835 | 0.33% | 42,037,790 |
| 2008-08-18 | 2008-08-14 | 3.868 | 19,659,159 | +20,288 | 0.59% | 76,046,155 |
| 2008-08-12 | 2008-08-08 | 3.998 | 19,638,871 | +4,908,090 | 0.59% | 78,523,164 |
| 2008-08-11 | 2008-08-07 | 3.916 | 14,730,781 | +2,536 | 0.44% | 57,679,082 |
| 2008-08-08 | 2008-08-05 | 4.022 | 14,728,245 | +3,841,260 | 0.44% | 59,237,196 |
| 2008-08-07 | 2008-08-04 | 3.904 | 10,886,985 | -4,227 | 0.33% | 42,499,727 |
| 2008-08-05 | 2008-08-01 | 3.880 | 10,891,212 | +7,608 | 0.33% | 42,258,554 |
| 2008-07-30 | 2008-07-28 | 3.998 | 10,883,604 | +22,825 | 0.33% | 43,516,505 |
| 2008-07-29 | 2008-07-25 | 3.998 | 10,860,779 | -3,382 | 0.33% | 43,425,242 |
| 2008-07-28 | 2008-07-24 | 4.069 | 10,864,161 | -25,360 | 0.33% | 44,209,867 |
| 2008-07-25 | 2008-07-23 | 3.975 | 10,889,521 | -24,515 | 0.33% | 43,282,529 |
| 2008-07-24 | 2008-07-22 | 3.892 | 10,914,036 | -37,195 | 0.33% | 42,476,219 |
| 2008-07-23 | 2008-07-21 | 3.561 | 10,951,231 | -21,979 | 0.33% | 38,993,661 |
| 2008-07-21 | 2008-07-17 | 3.643 | 10,973,210 | +56,638 | 0.33% | 39,980,570 |
| 2008-07-18 | 2008-07-16 | 3.667 | 10,916,572 | +52,411 | 0.33% | 40,032,485 |
| 2008-07-17 | 2008-07-15 | 3.904 | 10,864,161 | -845 | 0.33% | 42,410,628 |
| 2008-07-16 | 2008-07-14 | 4.211 | 10,865,006 | +42,267 | 0.33% | 45,755,630 |
| 2008-07-15 | 2008-07-11 | 4.377 | 10,822,739 | +80,309 | 0.33% | 47,370,011 |
| 2008-07-14 | 2008-07-10 | 4.495 | 10,742,430 | +25,360 | 0.32% | 48,289,277 |
| 2008-07-11 | 2008-07-09 | 4.495 | 10,717,070 | +43,113 | 0.32% | 48,175,279 |
| 2008-07-10 | 2008-07-08 | 4.602 | 10,673,957 | -5,072 | 0.32% | 49,117,881 |
| 2008-07-08 | 2008-07-04 | 4.519 | 10,679,029 | +22,824 | 0.32% | 48,256,931 |
| 2008-07-07 | 2008-07-03 | 4.826 | 10,656,205 | +78,617 | 0.32% | 51,431,276 |
| 2008-07-04 | 2008-07-02 | 5.489 | 10,577,588 | +161,462 | 0.32% | 58,058,953 |
| 2008-07-03 | 2008-06-30 | 5.974 | 10,416,126 | +9,299 | 0.31% | 62,224,609 |
| 2008-07-02 | 2008-06-27 | 5.844 | 10,406,827 | +24,515 | 0.31% | 60,814,880 |
| 2008-06-27 | 2008-06-25 | 5.998 | 10,382,312 | +23,669 | 0.31% | 62,268,242 |
| 2008-06-24 | 2008-06-20 | 6.305 | 10,358,643 | -6,762 | 0.31% | 65,312,250 |
| 2008-06-17 | 2008-06-13 | 6.045 | 10,365,405 | -2,536 | 0.31% | 62,657,310 |
| 2008-06-16 | 2008-06-12 | 6.151 | 10,367,941 | +6,762 | 0.31% | 63,776,464 |
| 2008-06-12 | 2008-06-10 | 6.128 | 10,361,179 | -5,072 | 0.31% | 63,489,734 |
| 2008-06-10 | 2008-06-05 | 6.317 | 10,366,251 | +15,217 | 0.31% | 65,482,847 |
| 2008-06-06 | 2008-06-04 | 6.423 | 10,351,034 | +55,793 | 0.31% | 66,488,745 |
| 2008-06-05 | 2008-06-03 | 6.707 | 10,295,241 | -2,537 | 0.31% | 69,053,254 |
| 2008-06-03 | 2008-05-30 | 6.861 | 10,297,778 | -45,648 | 0.31% | 70,653,892 |
| 2008-06-02 | 2008-05-29 | 6.885 | 10,343,426 | -81,154 | 0.31% | 71,211,801 |
| 2008-05-30 | 2008-05-28 | 6.542 | 10,424,580 | -22,824 | 0.31% | 68,194,331 |
| 2008-05-29 | 2008-05-27 | 6.412 | 10,447,404 | -4,227 | 0.31% | 66,984,180 |
| 2008-05-28 | 2008-05-26 | 6.506 | 10,451,631 | -32,968 | 0.31% | 68,000,379 |
| 2008-05-26 | 2008-05-22 | 6.542 | 10,484,599 | -22,825 | 0.32% | 68,586,956 |
| 2008-05-23 | 2008-05-21 | 6.447 | 10,507,424 | +39,732 | 0.32% | 67,741,894 |
| 2008-05-22 | 2008-05-20 | 6.388 | 10,467,692 | +845 | 0.31% | 66,866,604 |
| 2008-05-21 | 2008-05-19 | 6.672 | 10,466,847 | +44,803 | 0.31% | 69,832,816 |
| 2008-05-20 | 2008-05-16 | 6.695 | 10,422,044 | -845 | 0.31% | 69,780,473 |
| 2008-05-19 | 2008-05-15 | 6.743 | 10,422,889 | +24,515 | 0.31% | 70,279,318 |
| 2008-05-16 | 2008-05-14 | 6.743 | 10,398,374 | -7,608 | 0.31% | 70,114,019 |
| 2008-05-15 | 2008-05-13 | 6.826 | 10,405,982 | -18,598 | 0.31% | 71,026,997 |
| 2008-05-13 | 2008-05-08 | 6.565 | 10,424,580 | +35,505 | 0.31% | 68,440,965 |
| 2008-05-09 | 2008-05-07 | 6.731 | 10,389,075 | +16,062 | 0.31% | 69,928,421 |
| 2008-05-08 | 2008-05-06 | 6.920 | 10,373,013 | +33,813 | 0.31% | 71,783,621 |
| 2008-05-07 | 2008-05-05 | 6.873 | 10,339,200 | -7,608 | 0.31% | 71,060,399 |
| 2008-05-06 | 2008-05-02 | 6.766 | 10,346,808 | +32,969 | 0.31% | 70,011,115 |
| 2008-05-05 | 2008-04-30 | 6.991 | 10,313,839 | +154,699 | 0.31% | 72,106,166 |
| 2008-05-02 | 2008-04-29 | 6.956 | 10,159,140 | +5,917 | 0.31% | 70,664,102 |
| 2008-04-30 | 2008-04-28 | 6.802 | 10,153,223 | +8,453 | 0.31% | 69,061,553 |
| 2008-04-29 | 2008-04-25 | 6.908 | 10,144,770 | -84,534 | 0.30% | 70,084,120 |
| 2008-04-28 | 2008-04-24 | 6.542 | 10,229,304 | +29,587 | 0.31% | 66,916,896 |
| 2008-04-25 | 2008-04-23 | 6.672 | 10,199,717 | -86,226 | 0.31% | 68,050,575 |
| 2008-04-24 | 2008-04-22 | 5.891 | 10,285,943 | -16,907 | 0.31% | 60,595,173 |
| 2008-04-23 | 2008-04-21 | 5.915 | 10,302,850 | +30,433 | 0.31% | 60,938,527 |
| 2008-04-22 | 2008-04-18 | 6.033 | 10,272,417 | -85,380 | 0.31% | 61,973,695 |
| 2008-04-21 | 2008-04-17 | 5.986 | 10,357,797 | -162,307 | 0.31% | 61,998,686 |
| 2008-04-18 | 2008-04-16 | 5.986 | 10,520,104 | +12,680 | 0.32% | 62,970,207 |
| 2008-04-17 | 2008-04-15 | 5.808 | 10,507,424 | +104,823 | 0.32% | 61,029,853 |
| 2008-04-16 | 2008-04-14 | 6.080 | 10,402,601 | -71,854 | 0.31% | 63,251,326 |
| 2008-04-15 | 2008-04-11 | 6.388 | 10,474,455 | +112,431 | 0.31% | 66,909,806 |
| 2008-04-14 | 2008-04-10 | 6.447 | 10,362,024 | +2,536 | 0.31% | 66,804,492 |
| 2008-04-11 | 2008-04-09 | 6.412 | 10,359,488 | -94,679 | 0.31% | 66,420,502 |
| 2008-04-10 | 2008-04-08 | 6.601 | 10,454,167 | +22,825 | 0.31% | 69,006,215 |
| 2008-04-09 | 2008-04-07 | 6.601 | 10,431,342 | -4,227 | 0.31% | 68,855,551 |
| 2008-04-08 | 2008-04-03 | 6.613 | 10,435,569 | +29,587 | 0.31% | 69,006,899 |
| 2008-04-07 | 2008-04-02 | 6.731 | 10,405,982 | +31,278 | 0.31% | 70,042,221 |
| 2008-04-03 | 2008-04-01 | 6.672 | 10,374,704 | +7,608 | 0.31% | 69,218,055 |
| 2008-04-02 | 2008-03-31 | 6.826 | 10,367,096 | +25,360 | 0.31% | 70,761,577 |
| 2008-04-01 | 2008-03-28 | 6.826 | 10,341,736 | -17,752 | 0.31% | 70,588,480 |
| 2008-03-31 | 2008-03-27 | 6.589 | 10,359,488 | +71,855 | 0.31% | 68,258,707 |
| 2008-03-28 | 2008-03-26 | 6.826 | 10,287,633 | +87,070 | 0.31% | 70,219,195 |
| 2008-03-27 | 2008-03-25 | 6.897 | 10,200,563 | +84,535 | 0.31% | 70,348,893 |
| 2008-03-26 | 2008-03-20 | 6.648 | 10,116,028 | +40,577 | 0.30% | 67,252,884 |
| 2008-03-25 | 2008-03-19 | 7.050 | 10,075,451 | -5,072 | 0.30% | 71,035,481 |
| 2008-03-20 | 2008-03-18 | 6.471 | 10,080,523 | +70,164 | 0.30% | 65,228,135 |
| 2008-03-19 | 2008-03-17 | 6.920 | 10,010,359 | -4,227 | 0.30% | 69,273,972 |
| 2008-03-18 | 2008-03-14 | 7.074 | 10,014,586 | -7,608 | 0.30% | 70,843,296 |
| 2008-03-17 | 2008-03-13 | 7.133 | 10,022,194 | -288,264 | 0.30% | 71,489,900 |
| 2008-03-14 | 2008-03-12 | 7.074 | 10,310,458 | -135,255 | 0.31% | 72,936,298 |
| 2008-03-13 | 2008-03-11 | 6.743 | 10,445,713 | +129,338 | 0.31% | 70,433,216 |
| 2008-03-12 | 2008-03-10 | 6.352 | 10,316,375 | +60,865 | 0.31% | 65,533,895 |
| 2008-03-11 | 2008-03-07 | 6.778 | 10,255,510 | -20,288 | 0.31% | 69,514,669 |
| 2008-03-10 | 2008-03-06 | 6.861 | 10,275,798 | -1,691 | 0.31% | 70,503,086 |
| 2008-03-07 | 2008-03-05 | 6.826 | 10,277,489 | -846 | 0.31% | 70,149,957 |
| 2008-03-06 | 2008-03-04 | 6.802 | 10,278,335 | +41,423 | 0.31% | 69,912,557 |
| 2008-03-05 | 2008-03-03 | 7.039 | 10,236,912 | +42,267 | 0.31% | 72,052,741 |
| 2008-03-04 | 2008-02-29 | 7.453 | 10,194,645 | +76,927 | 0.31% | 75,976,141 |
| 2008-03-03 | 2008-02-28 | 7.429 | 10,117,718 | -65,092 | 0.30% | 75,163,464 |
| 2008-02-29 | 2008-02-27 | 7.169 | 10,182,810 | -8,454 | 0.31% | 72,996,971 |
| 2008-02-28 | 2008-02-26 | 7.027 | 10,191,264 | +3,382 | 0.31% | 71,610,890 |
| 2008-02-26 | 2008-02-22 | 7.157 | 10,187,882 | -37,196 | 0.31% | 72,912,813 |
| 2008-02-25 | 2008-02-21 | 6.778 | 10,225,078 | +1,691 | 0.31% | 69,308,392 |
| 2008-02-22 | 2008-02-20 | 6.743 | 10,223,387 | +24,515 | 0.31% | 68,934,119 |
| 2008-02-21 | 2008-02-19 | 6.920 | 10,198,872 | -4,227 | 0.31% | 70,578,525 |
| 2008-02-20 | 2008-02-18 | 6.849 | 10,203,099 | -47,339 | 0.31% | 69,883,595 |
| 2008-02-19 | 2008-02-15 | 6.577 | 10,250,438 | +303,480 | 0.31% | 67,418,919 |
| 2008-02-18 | 2008-02-14 | 6.778 | 9,946,958 | +408,303 | 0.30% | 67,423,218 |
| 2008-02-15 | 2008-02-13 | 6.648 | 9,538,655 | +59,174 | 0.29% | 63,414,421 |
| 2008-02-14 | 2008-02-12 | 6.802 | 9,479,481 | +39,731 | 0.28% | 64,478,805 |
| 2008-02-12 | 2008-02-06 | 6.885 | 9,439,750 | -16,061 | 0.28% | 64,990,226 |
| 2008-02-11 | 2008-02-04 | 6.956 | 9,455,811 | +60,020 | 0.28% | 65,771,945 |
| 2008-02-05 | 2008-02-01 | 7.027 | 9,395,791 | -5,918 | 0.28% | 66,021,345 |
| 2008-02-04 | 2008-01-31 | 6.968 | 9,401,709 | +69,319 | 0.28% | 65,506,843 |
| 2008-02-01 | 2008-01-30 | 6.991 | 9,332,390 | +25,360 | 0.28% | 65,244,654 |
| 2008-01-30 | 2008-01-28 | 7.145 | 9,307,030 | +33,814 | 0.28% | 66,498,619 |
| 2008-01-29 | 2008-01-25 | 7.524 | 9,273,216 | +6,763 | 0.28% | 69,767,324 |
| 2008-01-28 | 2008-01-24 | 7.074 | 9,266,453 | -1,691 | 0.28% | 65,550,994 |
| 2008-01-25 | 2008-01-23 | 7.180 | 9,268,144 | -75,236 | 0.28% | 66,549,690 |
| 2008-01-24 | 2008-01-22 | 7.050 | 9,343,380 | +70,164 | 0.28% | 65,874,123 |
| 2008-01-23 | 2008-01-21 | 7.216 | 9,273,216 | +38,041 | 0.28% | 66,915,201 |
| 2008-01-22 | 2008-01-18 | 7.240 | 9,235,175 | +106,513 | 0.28% | 66,859,192 |
| 2008-01-21 | 2008-01-17 | 7.807 | 9,128,662 | +31,278 | 0.27% | 71,271,457 |
| 2008-01-18 | 2008-01-16 | 7.796 | 9,097,384 | -13,525 | 0.27% | 70,919,639 |
| 2008-01-17 | 2008-01-15 | 8.032 | 9,110,909 | -17,753 | 0.27% | 73,180,615 |
| 2008-01-16 | 2008-01-14 | 8.411 | 9,128,662 | +42,268 | 0.27% | 76,778,797 |
| 2008-01-15 | 2008-01-11 | 8.423 | 9,086,394 | +845 | 0.27% | 76,530,778 |
| 2008-01-14 | 2008-01-10 | 8.576 | 9,085,549 | +37,196 | 0.27% | 77,920,863 |
| 2008-01-11 | 2008-01-09 | 8.647 | 9,048,353 | +2,536 | 0.27% | 78,244,079 |
| 2008-01-10 | 2008-01-08 | 8.872 | 9,045,817 | -5,918 | 0.27% | 80,255,284 |
| 2008-01-09 | 2008-01-07 | 9.109 | 9,051,735 | -1,691 | 0.27% | 82,449,330 |
| 2008-01-08 | 2008-01-04 | 9.215 | 9,053,426 | -9,298 | 0.27% | 83,428,606 |
| 2008-01-07 | 2008-01-03 | 9.322 | 9,062,724 | -163,153 | 0.27% | 84,479,152 |
| 2008-01-04 | 2008-01-02 | 8.908 | 9,225,877 | -16,061 | 0.28% | 82,180,203 |
| 2008-01-03 | 2007-12-31 | 8.671 | 9,241,938 | -47,340 | 0.28% | 80,136,727 |
| 2008-01-02 | 2007-12-27 | 8.600 | 9,289,278 | +4,227 | 0.28% | 79,887,889 |
| 2007-12-28 | 2007-12-24 | 8.635 | 9,285,051 | -25,360 | 0.28% | 80,181,048 |
| 2007-12-27 | 2007-12-20 | 8.162 | 9,310,411 | +21,979 | 0.28% | 75,994,562 |
| 2007-12-21 | 2007-12-19 | 7.973 | 9,288,432 | +7,608 | 0.28% | 74,057,130 |
| 2007-12-20 | 2007-12-18 | 8.068 | 9,280,824 | +15,216 | 0.28% | 74,874,767 |
| 2007-12-19 | 2007-12-17 | 8.292 | 9,265,608 | -189,358 | 0.28% | 76,834,543 |
| 2007-12-18 | 2007-12-14 | 8.281 | 9,454,966 | -103,978 | 0.28% | 78,292,937 |
| 2007-12-17 | 2007-12-13 | 8.316 | 9,558,944 | +125,112 | 0.29% | 79,493,170 |
| 2007-12-14 | 2007-12-12 | 8.399 | 9,433,832 | +97,215 | 0.28% | 79,233,905 |
| 2007-12-13 | 2007-12-11 | 8.565 | 9,336,617 | +530,033 | 0.28% | 79,963,663 |
| 2007-12-12 | 2007-12-10 | 8.434 | 8,806,584 | +7,608 | 0.26% | 74,278,237 |
| 2007-12-11 | 2007-12-07 | 8.411 | 8,798,976 | +255,295 | 0.26% | 74,005,894 |
| 2007-12-10 | 2007-12-06 | 8.683 | 8,543,681 | +170,760 | 0.26% | 74,183,216 |
| 2007-12-07 | 2007-12-05 | 8.600 | 8,372,921 | +12,681 | 0.25% | 72,007,209 |
| 2007-12-06 | 2007-12-04 | 8.695 | 8,360,240 | +429,436 | 0.25% | 72,689,329 |
| 2007-12-05 | 2007-12-03 | 8.837 | 7,930,804 | +21,979 | 0.24% | 70,081,339 |
| 2007-12-04 | 2007-11-30 | 8.919 | 7,908,825 | +48,185 | 0.24% | 70,542,019 |
| 2007-12-03 | 2007-11-29 | 8.908 | 7,860,640 | -31,278 | 0.24% | 70,019,250 |
| 2007-11-30 | 2007-11-28 | 8.931 | 7,891,918 | +417,602 | 0.24% | 70,484,576 |
| 2007-11-29 | 2007-11-27 | 8.919 | 7,474,316 | +1,117,550 | 0.26% | 66,666,457 |
| 2007-11-28 | 2007-11-26 | 9.156 | 6,356,766 | +770,112 | 0.22% | 58,202,516 |
| 2007-11-27 | 2007-11-23 | 8.931 | 5,586,654 | +1,039,778 | 0.19% | 49,895,721 |
| 2007-11-26 | 2007-11-22 | 8.967 | 4,546,876 | +672,896 | 0.16% | 40,770,580 |
| 2007-11-23 | 2007-11-21 | 8.967 | 3,873,980 | +2,077,020 | 0.13% | 34,736,908 |
| 2007-11-22 | 2007-11-20 | 9.038 | 1,796,960 | +21,134 | 0.06% | 16,240,386 |
| 2007-11-21 | 2007-11-19 | 9.109 | 1,775,826 | -846 | 0.06% | 16,175,425 |
| 2007-11-20 | 2007-11-16 | 9.286 | 1,776,672 | +20,289 | 0.06% | 16,498,387 |
| 2007-11-19 | 2007-11-15 | 9.440 | 1,756,383 | -11,835 | 0.06% | 16,580,083 |
| 2007-11-16 | 2007-11-14 | 9.523 | 1,768,218 | -50,721 | 0.06% | 16,838,223 |
| 2007-11-15 | 2007-11-13 | 8.967 | 1,818,939 | -3,381 | 0.06% | 16,309,923 |
| 2007-11-14 | 2007-11-12 | 9.227 | 1,822,320 | +4,226 | 0.06% | 16,814,495 |
| 2007-11-13 | 2007-11-09 | 9.121 | 1,818,094 | +29,587 | 0.06% | 16,581,938 |
| 2007-11-12 | 2007-11-08 | 9.168 | 1,788,507 | +53,257 | 0.06% | 16,396,718 |
| 2007-11-09 | 2007-11-07 | 9.428 | 1,735,250 | +121,730 | 0.06% | 16,360,062 |
| 2007-11-08 | 2007-11-06 | 9.310 | 1,613,520 | +95,525 | 0.06% | 15,021,512 |
| 2007-11-07 | 2007-11-05 | 9.428 | 1,517,995 | -10,144 | 0.05% | 14,311,766 |
| 2007-11-06 | 2007-11-02 | 9.558 | 1,528,139 | -8,454 | 0.05% | 14,606,252 |
| 2007-11-05 | 2007-11-01 | 9.759 | 1,536,593 | -385,479 | 0.05% | 14,996,067 |
| 2007-11-02 | 2007-10-31 | 9.960 | 1,922,072 | -365,190 | 0.07% | 19,144,601 |
| 2007-11-01 | 2007-10-30 | 9.901 | 2,287,262 | +209,646 | 0.08% | 22,646,753 |
| 2007-10-31 | 2007-10-29 | 9.570 | 2,077,616 | +290,800 | 0.07% | 19,882,838 |
| 2007-10-30 | 2007-10-26 | 9.180 | 1,786,816 | +157,235 | 0.06% | 16,402,352 |
| 2007-10-29 | 2007-10-25 | 9.404 | 1,629,581 | +211,337 | 0.06% | 15,325,253 |
| 2007-10-26 | 2007-10-24 | 9.700 | 1,418,244 | +16,907 | 0.05% | 13,757,179 |
| 2007-10-25 | 2007-10-23 | 9.795 | 1,401,337 | +1,690 | 0.05% | 13,725,795 |
| 2007-10-24 | 2007-10-22 | 9.700 | 1,399,647 | -40,576 | 0.05% | 13,576,785 |
| 2007-10-23 | 2007-10-18 | 10.008 | 1,440,223 | +60,865 | 0.05% | 14,413,342 |
| 2007-10-22 | 2007-10-17 | 10.173 | 1,379,358 | +50,890 | 0.05% | 14,032,661 |
| 2007-10-18 | 2007-10-16 | 10.173 | 1,328,468 | -113,446 | 0.05% | 13,514,940 |
| 2007-10-17 | 2007-10-15 | 10.209 | 1,441,914 | +248,532 | 0.05% | 14,720,234 |
| 2007-10-09 | 2007-10-05 | 10.647 | 1,193,382 | +13,526 | 0.04% | 12,705,348 |
| 2007-10-08 | 2007-10-04 | 10.635 | 1,179,856 | -21,979 | 0.04% | 12,547,386 |
| 2007-10-05 | 2007-10-03 | 10.812 | 1,201,835 | +99,751 | 0.04% | 12,994,382 |
| 2007-10-04 | 2007-10-02 | 10.812 | 1,102,084 | -60,020 | 0.04% | 11,915,862 |
| 2007-10-03 | 2007-09-28 | 10.185 | 1,162,104 | -138,637 | 0.04% | 11,836,212 |
| 2007-10-02 | 2007-09-27 | 10.126 | 1,300,741 | -177,523 | 0.05% | 13,171,316 |
| 2007-09-28 | 2007-09-25 | 9.830 | 1,478,264 | -168,393 | 0.05% | 14,531,739 |
| 2007-09-27 | 2007-09-24 | 9.582 | 1,646,657 | -8,285 | 0.06% | 15,778,029 |
| 2007-09-25 | 2007-09-21 | 9.428 | 1,654,942 | -37,110 | 0.06% | 15,602,912 |
| 2007-09-24 | 2007-09-20 | 9.546 | 1,692,052 | -8,285 | 0.06% | 16,152,949 |
| 2007-09-21 | 2007-09-19 | 9.653 | 1,700,337 | -27,051 | 0.06% | 16,413,067 |
| 2007-09-20 | 2007-09-18 | 9.700 | 1,727,388 | -274,738 | 0.06% | 16,755,922 |
| 2007-09-19 | 2007-09-17 | 9.274 | 2,002,126 | -9,299 | 0.07% | 18,568,296 |
| 2007-09-18 | 2007-09-14 | 9.286 | 2,011,425 | -15,216 | 0.07% | 18,678,331 |
| 2007-09-17 | 2007-09-13 | 9.274 | 2,026,641 | -93,834 | 0.07% | 18,795,655 |
| 2007-09-14 | 2007-09-12 | 8.979 | 2,120,475 | -845 | 0.08% | 19,038,797 |
| 2007-09-13 | 2007-09-11 | 8.801 | 2,121,320 | +45,649 | 0.08% | 18,669,973 |
| 2007-09-12 | 2007-09-10 | 8.931 | 2,075,671 | +8,453 | 0.07% | 18,538,306 |
| 2007-09-11 | 2007-09-07 | 9.203 | 2,067,218 | -1,690 | 0.07% | 19,025,253 |
| 2007-09-10 | 2007-09-06 | 9.191 | 2,068,908 | -264,594 | 0.07% | 19,016,333 |
| 2007-09-07 | 2007-09-05 | 9.227 | 2,333,502 | -44,804 | 0.08% | 21,531,156 |
| 2007-09-06 | 2007-09-04 | 8.908 | 2,378,306 | +33,814 | 0.09% | 21,184,942 |
| 2007-09-05 | 2007-09-03 | 8.979 | 2,344,492 | +15,216 | 0.08% | 21,050,146 |
| 2007-09-04 | 2007-08-31 | 8.872 | 2,329,276 | -21,133 | 0.08% | 20,665,541 |
| 2007-09-03 | 2007-08-30 | 9.144 | 2,350,409 | -14,371 | 0.08% | 21,492,528 |
| 2007-08-31 | 2007-08-29 | 8.931 | 2,364,780 | +2,536 | 0.08% | 21,120,406 |
| 2007-08-30 | 2007-08-28 | 9.322 | 2,362,244 | -77,772 | 0.08% | 22,019,910 |
| 2007-08-29 | 2007-08-27 | 9.227 | 2,440,016 | -7,608 | 0.09% | 22,513,958 |
| 2007-08-28 | 2007-08-24 | 8.576 | 2,447,624 | +5,072 | 0.09% | 20,991,684 |
| 2007-08-27 | 2007-08-23 | 8.505 | 2,442,552 | -67,628 | 0.09% | 20,774,821 |
| 2007-08-24 | 2007-08-22 | 7.796 | 2,510,180 | -8,453 | 0.09% | 19,568,379 |
| 2007-08-23 | 2007-08-21 | 7.606 | 2,518,633 | +74,390 | 0.09% | 19,157,571 |
| 2007-08-22 | 2007-08-20 | 7.677 | 2,444,243 | +59,174 | 0.09% | 18,765,220 |
| 2007-08-21 | 2007-08-17 | 7.689 | 2,385,069 | -18,597 | 0.09% | 18,339,136 |
| 2007-08-20 | 2007-08-16 | 7.689 | 2,403,666 | +845 | 0.09% | 18,482,131 |
| 2007-08-17 | 2007-08-15 | 8.399 | 2,402,821 | +23,670 | 0.09% | 20,181,077 |
| 2007-08-16 | 2007-08-14 | 8.565 | 2,379,151 | +53,257 | 0.09% | 20,376,292 |
| 2007-08-15 | 2007-08-13 | 8.482 | 2,325,894 | +1,691 | 0.08% | 19,727,572 |
| 2007-08-14 | 2007-08-10 | 8.517 | 2,324,203 | +42,267 | 0.08% | 19,795,712 |
| 2007-08-13 | 2007-08-09 | 9.156 | 2,281,936 | +29,587 | 0.08% | 20,893,394 |
| 2007-08-10 | 2007-08-08 | 9.227 | 2,252,349 | -42,267 | 0.08% | 20,782,360 |
| 2007-08-09 | 2007-08-07 | 9.085 | 2,294,616 | -216,409 | 0.08% | 20,846,628 |
| 2007-08-08 | 2007-08-06 | 9.050 | 2,511,025 | +17,752 | 0.09% | 22,723,595 |
| 2007-08-07 | 2007-08-03 | 9.227 | 2,493,273 | -13,526 | 0.09% | 23,005,359 |
| 2007-08-06 | 2007-08-02 | 8.955 | 2,506,799 | +42,268 | 0.09% | 22,448,119 |
| 2007-08-03 | 2007-08-01 | 9.014 | 2,464,531 | +21,133 | 0.09% | 22,215,384 |
| 2007-08-02 | 2007-07-31 | 9.416 | 2,443,398 | -4,226 | 0.09% | 23,007,628 |
| 2007-08-01 | 2007-07-30 | 9.369 | 2,447,624 | -38,886 | 0.09% | 22,931,605 |
| 2007-07-31 | 2007-07-27 | 9.345 | 2,486,510 | -17,753 | 0.09% | 23,237,097 |
| 2007-07-30 | 2007-07-26 | 9.464 | 2,504,263 | -54,947 | 0.09% | 23,699,244 |
| 2007-07-27 | 2007-07-25 | 9.464 | 2,559,210 | -16,654 | 0.09% | 24,219,238 |
| 2007-07-26 | 2007-07-24 | 9.475 | 2,575,864 | -178,368 | 0.09% | 24,407,316 |
| 2007-07-25 | 2007-07-23 | 9.475 | 2,754,232 | -134,410 | 0.10% | 26,097,422 |
| 2007-07-24 | 2007-07-20 | 9.345 | 2,888,642 | -87,916 | 0.10% | 26,995,128 |
| 2007-07-23 | 2007-07-19 | 9.345 | 2,976,558 | -84,535 | 0.11% | 27,816,726 |
| 2007-07-20 | 2007-07-18 | 9.239 | 3,061,093 | -134,410 | 0.11% | 28,280,829 |
| 2007-07-19 | 2007-07-17 | 9.404 | 3,195,503 | -56,639 | 0.11% | 30,051,831 |
| 2007-07-18 | 2007-07-16 | 9.109 | 3,252,142 | +17,753 | 0.12% | 29,622,711 |
| 2007-07-17 | 2007-07-13 | 9.061 | 3,234,389 | +185,976 | 0.12% | 29,307,960 |
| 2007-07-16 | 2007-07-12 | 9.132 | 3,048,413 | +12,680 | 0.11% | 27,839,131 |
| 2007-07-13 | 2007-07-11 | 9.310 | 3,035,733 | -4,226 | 0.11% | 28,261,999 |
| 2007-07-12 | 2007-07-10 | 9.475 | 3,039,959 | -27,052 | 0.11% | 28,804,797 |
| 2007-07-11 | 2007-07-09 | 9.239 | 3,067,011 | -50,720 | 0.11% | 28,335,504 |
| 2007-07-10 | 2007-07-06 | 9.097 | 3,117,731 | -6,763 | 0.11% | 28,361,523 |
| 2007-07-09 | 2007-07-05 | 9.014 | 3,124,494 | +26,206 | 0.11% | 28,164,318 |
| 2007-07-06 | 2007-07-04 | 8.943 | 3,098,288 | +32,123 | 0.11% | 27,708,190 |
| 2007-07-04 | 2007-06-29 | 9.014 | 3,066,165 | +16,907 | 0.11% | 27,638,538 |
| 2007-07-03 | 2007-06-28 | 9.050 | 3,049,258 | -5,072 | 0.11% | 27,594,351 |
| 2007-06-29 | 2007-06-27 | 8.967 | 3,054,330 | +67,627 | 0.11% | 27,387,333 |
| 2007-06-28 | 2007-06-26 | 9.038 | 2,986,703 | +16,569 | 0.11% | 26,992,926 |
| 2007-06-27 | 2007-06-25 | 9.085 | 2,970,134 | +5,918 | 0.11% | 26,983,721 |
| 2007-06-26 | 2007-06-22 | 9.180 | 2,964,216 | 0.11% | 27,210,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy