History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 29,000 | +0 | 0.00% | 1,116,500 |
| 2025-10-13 | 2025-10-09 | 40.160 | 29,000 | +0 | 0.00% | 1,164,640 |
| 2025-10-10 | 2025-10-08 | 40.540 | 29,000 | +4,000 | 0.00% | 1,175,660 |
| 2025-10-06 | 2025-10-02 | 42.920 | 25,000 | -1,000 | 0.00% | 1,073,000 |
| 2025-10-02 | 2025-09-29 | 43.500 | 26,000 | -9,000 | 0.00% | 1,131,000 |
| 2025-09-29 | 2025-09-25 | 41.620 | 35,000 | +1,000 | 0.00% | 1,456,700 |
| 2025-09-25 | 2025-09-23 | 42.252 | 34,000 | +2,000 | 0.00% | 1,436,568 |
| 2025-09-24 | 2025-09-22 | 42.679 | 32,000 | +1,522 | 0.00% | 1,365,734 |
| 2025-09-23 | 2025-09-19 | 43.188 | 30,478 | -983 | 0.00% | 1,316,277 |
| 2025-09-18 | 2025-09-16 | 41.682 | 31,461 | +1,967 | 0.00% | 1,311,370 |
| 2025-09-17 | 2025-09-15 | 42.272 | 29,494 | -1,967 | 0.00% | 1,246,780 |
| 2025-09-15 | 2025-09-11 | 42.781 | 31,461 | +2,950 | 0.00% | 1,345,930 |
| 2025-09-11 | 2025-09-09 | 42.232 | 28,511 | -983 | 0.00% | 1,204,067 |
| 2025-09-08 | 2025-09-04 | 40.889 | 29,494 | -984 | 0.00% | 1,205,981 |
| 2025-09-02 | 2025-08-29 | 41.703 | 30,478 | -3,932 | 0.00% | 1,271,016 |
| 2025-09-01 | 2025-08-28 | 41.560 | 34,410 | +3,932 | 0.00% | 1,430,091 |
| 2025-08-28 | 2025-08-26 | 42.801 | 30,478 | -983 | 0.00% | 1,304,497 |
| 2025-08-18 | 2025-08-14 | 40.645 | 31,461 | +983 | 0.00% | 1,278,730 |
| 2025-08-12 | 2025-08-08 | 41.438 | 30,478 | -983 | 0.00% | 1,262,956 |
| 2025-08-11 | 2025-08-07 | 41.988 | 31,461 | -983 | 0.00% | 1,320,970 |
| 2025-08-07 | 2025-08-05 | 40.828 | 32,444 | -1,966 | 0.00% | 1,324,624 |
| 2025-08-05 | 2025-08-01 | 38.550 | 34,410 | -11,798 | 0.00% | 1,326,492 |
| 2025-07-31 | 2025-07-29 | 39.160 | 46,208 | -2,949 | 0.00% | 1,809,500 |
| 2025-07-25 | 2025-07-23 | 37.482 | 49,157 | +3,932 | 0.00% | 1,842,484 |
| 2025-07-23 | 2025-07-21 | 37.736 | 45,225 | +1,966 | 0.00% | 1,706,606 |
| 2025-07-21 | 2025-07-17 | 38.346 | 43,259 | -1,966 | 0.00% | 1,658,817 |
| 2025-07-15 | 2025-07-11 | 39.262 | 45,225 | +983 | 0.00% | 1,775,606 |
| 2025-07-14 | 2025-07-10 | 39.618 | 44,242 | +983 | 0.00% | 1,752,762 |
| 2025-07-10 | 2025-07-08 | 38.855 | 43,259 | -1,966 | 0.00% | 1,680,818 |
| 2025-07-09 | 2025-07-07 | 38.143 | 45,225 | -3,932 | 0.00% | 1,725,006 |
| 2025-07-07 | 2025-07-03 | 37.634 | 49,157 | -2,950 | 0.00% | 1,849,983 |
| 2025-07-04 | 2025-07-02 | 37.482 | 52,107 | -3,932 | 0.00% | 1,953,054 |
| 2025-07-03 | 2025-06-30 | 35.447 | 56,039 | -984 | 0.00% | 1,986,433 |
| 2025-07-02 | 2025-06-27 | 35.396 | 57,023 | +5,899 | 0.00% | 2,018,413 |
| 2025-06-30 | 2025-06-26 | 36.261 | 51,124 | -983 | 0.00% | 1,853,810 |
| 2025-06-27 | 2025-06-25 | 35.803 | 52,107 | -2,949 | 0.00% | 1,865,604 |
| 2025-06-26 | 2025-06-24 | 34.634 | 55,056 | -3,933 | 0.00% | 1,906,789 |
| 2025-06-25 | 2025-06-23 | 33.616 | 58,989 | -983 | 0.00% | 1,983,002 |
| 2025-06-23 | 2025-06-19 | 32.599 | 59,972 | -983 | 0.00% | 1,955,048 |
| 2025-06-19 | 2025-06-17 | 33.922 | 60,955 | -983 | 0.00% | 2,067,692 |
| 2025-06-17 | 2025-06-13 | 33.311 | 61,938 | +3,932 | 0.00% | 2,063,238 |
| 2025-06-16 | 2025-06-12 | 33.871 | 58,006 | -3,932 | 0.00% | 1,964,708 |
| 2025-06-13 | 2025-06-11 | 34.176 | 61,938 | +983 | 0.00% | 2,116,787 |
| 2025-06-12 | 2025-06-10 | 33.667 | 60,955 | +4,916 | 0.00% | 2,052,192 |
| 2025-06-11 | 2025-06-09 | 34.430 | 56,039 | +983 | 0.00% | 1,929,433 |
| 2025-06-09 | 2025-06-05 | 34.430 | 55,056 | +983 | 0.00% | 1,895,589 |
| 2025-06-06 | 2025-06-04 | 34.023 | 54,073 | +4,916 | 0.00% | 1,839,744 |
| 2025-06-04 | 2025-06-02 | 34.583 | 49,157 | -1,967 | 0.00% | 1,699,985 |
| 2025-06-02 | 2025-05-29 | 34.735 | 51,124 | -3,932 | 0.00% | 1,775,809 |
| 2025-05-30 | 2025-05-28 | 34.023 | 55,056 | -2,950 | 0.00% | 1,873,189 |
| 2025-05-29 | 2025-05-27 | 33.566 | 58,006 | -8,848 | 0.00% | 1,947,007 |
| 2025-05-28 | 2025-05-26 | 32.701 | 66,854 | -1,966 | 0.00% | 2,186,196 |
| 2025-05-27 | 2025-05-23 | 31.938 | 68,820 | -3,933 | 0.00% | 2,197,987 |
| 2025-05-23 | 2025-05-21 | 32.603 | 72,753 | +2,110 | 0.00% | 2,371,936 |
| 2025-05-22 | 2025-05-20 | 33.171 | 70,643 | +968 | 0.00% | 2,343,294 |
| 2025-05-20 | 2025-05-16 | 33.171 | 69,675 | -4,839 | 0.00% | 2,311,185 |
| 2025-05-16 | 2025-05-14 | 33.119 | 74,514 | +3,871 | 0.00% | 2,467,849 |
| 2025-05-15 | 2025-05-13 | 32.964 | 70,643 | -968 | 0.00% | 2,328,694 |
| 2025-05-14 | 2025-05-12 | 33.068 | 71,611 | -3,871 | 0.00% | 2,368,004 |
| 2025-05-13 | 2025-05-09 | 31.724 | 75,482 | -967 | 0.00% | 2,394,608 |
| 2025-05-12 | 2025-05-08 | 31.414 | 76,449 | -3,871 | 0.00% | 2,401,585 |
| 2025-05-09 | 2025-05-07 | 31.208 | 80,320 | -968 | 0.00% | 2,506,590 |
| 2025-05-07 | 2025-05-02 | 29.761 | 81,288 | -968 | 0.00% | 2,419,199 |
| 2025-04-30 | 2025-04-28 | 28.882 | 82,256 | +1,936 | 0.00% | 2,375,757 |
| 2025-04-29 | 2025-04-25 | 29.192 | 80,320 | +2,903 | 0.00% | 2,344,741 |
| 2025-04-25 | 2025-04-23 | 29.192 | 77,417 | -2,903 | 0.00% | 2,259,995 |
| 2025-04-24 | 2025-04-22 | 28.262 | 80,320 | -968 | 0.00% | 2,270,041 |
| 2025-04-23 | 2025-04-17 | 28.262 | 81,288 | -1,935 | 0.00% | 2,297,399 |
| 2025-04-22 | 2025-04-16 | 27.539 | 83,223 | +1,935 | 0.00% | 2,291,887 |
| 2025-04-17 | 2025-04-15 | 27.901 | 81,288 | +1,935 | 0.00% | 2,267,999 |
| 2025-04-16 | 2025-04-14 | 28.934 | 79,353 | -967 | 0.00% | 2,296,011 |
| 2025-04-15 | 2025-04-11 | 28.521 | 80,320 | -1,936 | 0.00% | 2,290,791 |
| 2025-04-14 | 2025-04-10 | 27.436 | 82,256 | -1,935 | 0.00% | 2,256,757 |
| 2025-04-11 | 2025-04-09 | 26.402 | 84,191 | +1,935 | 0.00% | 2,222,845 |
| 2025-04-10 | 2025-04-08 | 27.022 | 82,256 | -967 | 0.00% | 2,222,757 |
| 2025-04-09 | 2025-04-07 | 27.281 | 83,223 | +2,903 | 0.00% | 2,270,387 |
| 2025-04-08 | 2025-04-03 | 31.156 | 80,320 | +2,903 | 0.00% | 2,502,440 |
| 2025-04-07 | 2025-04-02 | 31.518 | 77,417 | +968 | 0.00% | 2,439,994 |
| 2025-04-02 | 2025-03-31 | 31.414 | 76,449 | +2,903 | 0.00% | 2,401,585 |
| 2025-04-01 | 2025-03-28 | 32.499 | 73,546 | +967 | 0.00% | 2,390,190 |
| 2025-03-31 | 2025-03-27 | 33.119 | 72,579 | +968 | 0.00% | 2,403,763 |
| 2025-03-27 | 2025-03-25 | 33.119 | 71,611 | +3,871 | 0.00% | 2,371,704 |
| 2025-03-26 | 2025-03-24 | 33.533 | 67,740 | +968 | 0.00% | 2,271,499 |
| 2025-03-25 | 2025-03-21 | 33.791 | 66,772 | -968 | 0.00% | 2,256,289 |
| 2025-03-24 | 2025-03-20 | 33.946 | 67,740 | +968 | 0.00% | 2,299,499 |
| 2025-03-21 | 2025-03-19 | 34.721 | 66,772 | -5,807 | 0.00% | 2,318,389 |
| 2025-03-20 | 2025-03-18 | 34.153 | 72,579 | -6,774 | 0.00% | 2,478,764 |
| 2025-03-19 | 2025-03-17 | 33.739 | 79,353 | -967 | 0.00% | 2,677,313 |
| 2025-03-18 | 2025-03-14 | 33.326 | 80,320 | +1,935 | 0.00% | 2,676,739 |
| 2025-03-17 | 2025-03-13 | 32.189 | 78,385 | +968 | 0.00% | 2,523,153 |
| 2025-03-14 | 2025-03-12 | 32.603 | 77,417 | +2,903 | 0.00% | 2,523,994 |
| 2025-03-12 | 2025-03-10 | 33.223 | 74,514 | +968 | 0.00% | 2,475,549 |
| 2025-03-11 | 2025-03-07 | 33.636 | 73,546 | -968 | 0.00% | 2,473,789 |
| 2025-03-10 | 2025-03-06 | 33.894 | 74,514 | -968 | 0.00% | 2,525,599 |
| 2025-03-07 | 2025-03-05 | 33.223 | 75,482 | -2,903 | 0.00% | 2,507,708 |
| 2025-03-06 | 2025-03-04 | 32.396 | 78,385 | -2,903 | 0.00% | 2,539,353 |
| 2025-03-05 | 2025-03-03 | 33.429 | 81,288 | -968 | 0.00% | 2,717,399 |
| 2025-03-04 | 2025-02-28 | 32.964 | 82,256 | -2,903 | 0.00% | 2,711,508 |
| 2025-03-03 | 2025-02-27 | 32.344 | 85,159 | +4,839 | 0.00% | 2,754,403 |
| 2025-02-27 | 2025-02-25 | 31.156 | 80,320 | -968 | 0.00% | 2,502,440 |
| 2025-02-26 | 2025-02-24 | 31.828 | 81,288 | -1,935 | 0.00% | 2,587,199 |
| 2025-02-25 | 2025-02-21 | 30.484 | 83,223 | +2,903 | 0.00% | 2,536,986 |
| 2025-02-24 | 2025-02-20 | 30.846 | 80,320 | -968 | 0.00% | 2,477,540 |
| 2025-02-19 | 2025-02-17 | 31.053 | 81,288 | -968 | 0.00% | 2,524,199 |
| 2025-02-17 | 2025-02-13 | 30.174 | 82,256 | -1,935 | 0.00% | 2,482,007 |
| 2025-02-13 | 2025-02-11 | 29.244 | 84,191 | +2,903 | 0.00% | 2,462,095 |
| 2025-02-12 | 2025-02-10 | 30.484 | 81,288 | +1,935 | 0.00% | 2,477,999 |
| 2025-02-10 | 2025-02-06 | 30.588 | 79,353 | +1,936 | 0.00% | 2,427,212 |
| 2025-02-07 | 2025-02-05 | 30.898 | 77,417 | +4,838 | 0.00% | 2,391,994 |
| 2025-02-06 | 2025-02-04 | 32.086 | 72,579 | +968 | 0.00% | 2,328,763 |
| 2025-02-05 | 2025-02-03 | 32.344 | 71,611 | +4,839 | 0.00% | 2,316,204 |
| 2025-02-04 | 2025-01-28 | 34.359 | 66,772 | -4,839 | 0.00% | 2,294,239 |
| 2025-02-03 | 2025-01-24 | 32.809 | 71,611 | -968 | 0.00% | 2,349,504 |
| 2025-01-27 | 2025-01-23 | 31.931 | 72,579 | +10,645 | 0.00% | 2,317,513 |
| 2025-01-24 | 2025-01-22 | 32.499 | 61,934 | +968 | 0.00% | 2,012,808 |
| 2025-01-22 | 2025-01-20 | 32.913 | 60,966 | -1,935 | 0.00% | 2,006,549 |
| 2025-01-20 | 2025-01-16 | 32.448 | 62,901 | +4,838 | 0.00% | 2,040,985 |
| 2025-01-17 | 2025-01-15 | 33.171 | 58,063 | +968 | 0.00% | 1,926,004 |
| 2025-01-16 | 2025-01-14 | 33.636 | 57,095 | -1,936 | 0.00% | 1,920,444 |
| 2025-01-15 | 2025-01-13 | 33.119 | 59,031 | +1,936 | 0.00% | 1,955,063 |
| 2025-01-14 | 2025-01-10 | 33.894 | 57,095 | +2,903 | 0.00% | 1,935,194 |
| 2025-01-09 | 2025-01-07 | 34.721 | 54,192 | -1,935 | 0.00% | 1,881,599 |
| 2025-01-07 | 2025-01-03 | 34.101 | 56,127 | -968 | 0.00% | 1,913,985 |
| 2025-01-06 | 2025-01-02 | 33.274 | 57,095 | +1,935 | 0.00% | 1,899,794 |
| 2025-01-03 | 2024-12-31 | 34.101 | 55,160 | +1,936 | 0.00% | 1,881,009 |
| 2025-01-02 | 2024-12-27 | 35.031 | 53,224 | +967 | 0.00% | 1,864,489 |
| 2024-12-30 | 2024-12-24 | 34.928 | 52,257 | +968 | 0.00% | 1,825,214 |
| 2024-12-27 | 2024-12-20 | 35.444 | 51,289 | +968 | 0.00% | 1,817,904 |
| 2024-12-18 | 2024-12-16 | 35.858 | 50,321 | +2,903 | 0.00% | 1,804,394 |
| 2024-12-17 | 2024-12-13 | 37.098 | 47,418 | +2,903 | 0.00% | 1,759,099 |
| 2024-12-13 | 2024-12-11 | 37.356 | 44,515 | +3,871 | 0.00% | 1,662,905 |
| 2024-12-12 | 2024-12-10 | 37.666 | 40,644 | -5,806 | 0.00% | 1,530,899 |
| 2024-12-10 | 2024-12-06 | 36.633 | 46,450 | +967 | 0.00% | 1,701,589 |
| 2024-12-05 | 2024-12-03 | 36.684 | 45,483 | -967 | 0.00% | 1,668,515 |
| 2024-12-04 | 2024-12-02 | 36.271 | 46,450 | -2,903 | 0.00% | 1,684,789 |
| 2024-12-03 | 2024-11-29 | 35.703 | 49,353 | -968 | 0.00% | 1,762,034 |
| 2024-11-29 | 2024-11-27 | 34.618 | 50,321 | -1,936 | 0.00% | 1,741,994 |
| 2024-11-28 | 2024-11-26 | 33.739 | 52,257 | +968 | 0.00% | 1,763,114 |
| 2024-11-22 | 2024-11-20 | 34.204 | 51,289 | -968 | 0.00% | 1,754,304 |
| 2024-11-21 | 2024-11-19 | 33.843 | 52,257 | +968 | 0.00% | 1,768,514 |
| 2024-11-20 | 2024-11-18 | 33.843 | 51,289 | -968 | 0.00% | 1,735,754 |
| 2024-11-18 | 2024-11-14 | 33.688 | 52,257 | +2,904 | 0.00% | 1,760,414 |
| 2024-11-15 | 2024-11-13 | 35.289 | 49,353 | +967 | 0.00% | 1,741,634 |
| 2024-11-14 | 2024-11-12 | 35.806 | 48,386 | +3,871 | 0.00% | 1,732,509 |
| 2024-11-12 | 2024-11-08 | 37.511 | 44,515 | -1,935 | 0.00% | 1,669,805 |
| 2024-11-11 | 2024-11-07 | 37.563 | 46,450 | -5,807 | 0.00% | 1,744,788 |
| 2024-11-08 | 2024-11-06 | 35.754 | 52,257 | +2,904 | 0.00% | 1,868,414 |
| 2024-11-07 | 2024-11-05 | 36.839 | 49,353 | +5,806 | 0.00% | 1,818,133 |
| 2024-11-05 | 2024-11-01 | 36.013 | 43,547 | -968 | 0.00% | 1,568,244 |
| 2024-11-04 | 2024-10-31 | 35.703 | 44,515 | +968 | 0.00% | 1,589,304 |
| 2024-11-01 | 2024-10-30 | 36.064 | 43,547 | -968 | 0.00% | 1,570,494 |
| 2024-10-30 | 2024-10-28 | 36.219 | 44,515 | -968 | 0.00% | 1,612,304 |
| 2024-10-29 | 2024-10-25 | 35.444 | 45,483 | +4,839 | 0.00% | 1,612,114 |
| 2024-10-28 | 2024-10-24 | 34.979 | 40,644 | +1,935 | 0.00% | 1,421,699 |
| 2024-10-25 | 2024-10-23 | 35.341 | 38,709 | -967 | 0.00% | 1,368,015 |
| 2024-10-23 | 2024-10-21 | 35.083 | 39,676 | +1,935 | 0.00% | 1,391,939 |
| 2024-10-22 | 2024-10-18 | 36.168 | 37,741 | +968 | 0.00% | 1,365,005 |
| 2024-10-21 | 2024-10-17 | 35.083 | 36,773 | -968 | 0.00% | 1,290,094 |
| 2024-10-18 | 2024-10-16 | 35.496 | 37,741 | +7,742 | 0.00% | 1,339,654 |
| 2024-10-16 | 2024-10-14 | 38.544 | 29,999 | +1,935 | 0.00% | 1,156,294 |
| 2024-10-14 | 2024-10-09 | 39.423 | 28,064 | +968 | 0.00% | 1,106,361 |
| 2024-10-10 | 2024-10-08 | 39.268 | 27,096 | +968 | 0.00% | 1,064,000 |
| 2024-10-09 | 2024-10-07 | 44.745 | 26,128 | -968 | 0.00% | 1,169,087 |
| 2024-10-07 | 2024-10-03 | 40.508 | 27,096 | -968 | 0.00% | 1,097,600 |
| 2024-10-03 | 2024-09-30 | 40.353 | 28,064 | -6,774 | 0.00% | 1,132,461 |
| 2024-10-02 | 2024-09-27 | 39.061 | 34,838 | -5,806 | 0.00% | 1,360,811 |
| 2024-09-30 | 2024-09-26 | 35.909 | 40,644 | -5,806 | 0.00% | 1,459,499 |
| 2024-09-26 | 2024-09-24 | 32.499 | 46,450 | -1,936 | 0.00% | 1,509,590 |
| 2024-09-25 | 2024-09-23 | 32.404 | 48,386 | -967 | 0.00% | 1,567,920 |
| 2024-09-24 | 2024-09-20 | 32.772 | 49,353 | -2,057 | 0.00% | 1,617,399 |
| 2024-09-23 | 2024-09-19 | 31.774 | 51,410 | -3,808 | 0.00% | 1,633,511 |
| 2024-09-20 | 2024-09-17 | 30.409 | 55,218 | -952 | 0.00% | 1,679,107 |
| 2024-09-17 | 2024-09-13 | 29.463 | 56,170 | +952 | 0.00% | 1,654,956 |
| 2024-09-13 | 2024-09-11 | 29.306 | 55,218 | +2,856 | 0.00% | 1,618,207 |
| 2024-09-11 | 2024-09-09 | 30.146 | 52,362 | -952 | 0.00% | 1,578,510 |
| 2024-09-10 | 2024-09-05 | 30.619 | 53,314 | +952 | 0.00% | 1,632,409 |
| 2024-09-05 | 2024-09-03 | 31.407 | 52,362 | +1,904 | 0.00% | 1,644,510 |
| 2024-09-04 | 2024-09-02 | 31.512 | 50,458 | +952 | 0.00% | 1,590,012 |
| 2024-09-03 | 2024-08-30 | 31.722 | 49,506 | -952 | 0.00% | 1,570,413 |
| 2024-09-02 | 2024-08-29 | 31.407 | 50,458 | +2,856 | 0.00% | 1,584,712 |
| 2024-08-30 | 2024-08-28 | 32.037 | 47,602 | +953 | 0.00% | 1,525,015 |
| 2024-08-23 | 2024-08-21 | 32.825 | 46,649 | +952 | 0.00% | 1,531,234 |
| 2024-08-22 | 2024-08-20 | 33.035 | 45,697 | +1,904 | 0.00% | 1,509,585 |
| 2024-08-21 | 2024-08-19 | 33.297 | 43,793 | -952 | 0.00% | 1,458,187 |
| 2024-08-20 | 2024-08-16 | 32.772 | 44,745 | -3,809 | 0.00% | 1,466,386 |
| 2024-08-16 | 2024-08-14 | 30.724 | 48,554 | +952 | 0.00% | 1,491,764 |
| 2024-08-15 | 2024-08-13 | 30.881 | 47,602 | -952 | 0.00% | 1,470,015 |
| 2024-08-14 | 2024-08-12 | 30.934 | 48,554 | +3,809 | 0.00% | 1,501,964 |
| 2024-08-13 | 2024-08-09 | 32.352 | 44,745 | -1,904 | 0.00% | 1,447,586 |
| 2024-08-12 | 2024-08-08 | 31.879 | 46,649 | +2,856 | 0.00% | 1,487,134 |
| 2024-08-09 | 2024-08-07 | 32.352 | 43,793 | +952 | 0.00% | 1,416,787 |
| 2024-08-08 | 2024-08-06 | 33.087 | 42,841 | +2,856 | 0.00% | 1,417,488 |
| 2024-08-07 | 2024-08-05 | 33.612 | 39,985 | -1,904 | 0.00% | 1,343,991 |
| 2024-08-06 | 2024-08-02 | 32.877 | 41,889 | +952 | 0.00% | 1,377,189 |
| 2024-08-01 | 2024-07-30 | 34.348 | 40,937 | +952 | 0.00% | 1,406,089 |
| 2024-07-25 | 2024-07-23 | 35.766 | 39,985 | -952 | 0.00% | 1,430,090 |
| 2024-07-23 | 2024-07-19 | 35.661 | 40,937 | +952 | 0.00% | 1,459,839 |
| 2024-07-19 | 2024-07-17 | 36.081 | 39,985 | -952 | 0.00% | 1,442,690 |
| 2024-07-18 | 2024-07-16 | 35.818 | 40,937 | +952 | 0.00% | 1,466,289 |
| 2024-07-15 | 2024-07-11 | 36.343 | 39,985 | -952 | 0.00% | 1,453,190 |
| 2024-07-12 | 2024-07-10 | 35.556 | 40,937 | +952 | 0.00% | 1,455,539 |
| 2024-07-10 | 2024-07-08 | 35.451 | 39,985 | +2,856 | 0.00% | 1,417,490 |
| 2024-07-08 | 2024-07-04 | 38.287 | 37,129 | +952 | 0.00% | 1,421,543 |
| 2024-07-05 | 2024-07-03 | 38.864 | 36,177 | -952 | 0.00% | 1,405,994 |
| 2024-07-02 | 2024-06-27 | 38.497 | 37,129 | +1,904 | 0.00% | 1,429,343 |
| 2024-06-27 | 2024-06-25 | 39.074 | 35,225 | +1,904 | 0.00% | 1,376,395 |
| 2024-06-17 | 2024-06-13 | 40.913 | 33,321 | -952 | 0.00% | 1,363,247 |
| 2024-06-14 | 2024-06-12 | 40.020 | 34,273 | +952 | 0.00% | 1,371,596 |
| 2024-06-13 | 2024-06-11 | 41.543 | 33,321 | -952 | 0.00% | 1,384,247 |
| 2024-06-07 | 2024-06-05 | 41.910 | 34,273 | -1,904 | 0.00% | 1,436,396 |
| 2024-06-06 | 2024-06-04 | 40.965 | 36,177 | -952 | 0.00% | 1,481,993 |
| 2024-06-05 | 2024-06-03 | 40.177 | 37,129 | -2,856 | 0.00% | 1,491,742 |
| 2024-06-04 | 2024-05-31 | 39.389 | 39,985 | +1,904 | 0.00% | 1,574,989 |
| 2024-05-28 | 2024-05-24 | 40.913 | 38,081 | +1,904 | 0.00% | 1,557,991 |
| 2024-05-27 | 2024-05-23 | 41.858 | 36,177 | +3,808 | 0.00% | 1,514,293 |
| 2024-05-24 | 2024-05-22 | 42.331 | 32,369 | -3,808 | 0.00% | 1,370,198 |
| 2024-05-23 | 2024-05-21 | 41.595 | 36,177 | -952 | 0.00% | 1,504,793 |
| 2024-05-22 | 2024-05-20 | 43.328 | 37,129 | +5,712 | 0.00% | 1,608,742 |
| 2024-05-21 | 2024-05-17 | 41.910 | 31,417 | +1,904 | 0.00% | 1,316,700 |
| 2024-05-20 | 2024-05-16 | 41.123 | 29,513 | -2,856 | 0.00% | 1,213,652 |
| 2024-05-17 | 2024-05-14 | 38.654 | 32,369 | +1,904 | 0.00% | 1,251,199 |
| 2024-05-16 | 2024-05-13 | 40.230 | 30,465 | +2,856 | 0.00% | 1,225,601 |
| 2024-05-14 | 2024-05-10 | 39.179 | 27,609 | +952 | 0.00% | 1,081,704 |
| 2024-05-13 | 2024-05-09 | 38.917 | 26,657 | -952 | 0.00% | 1,037,406 |
| 2024-05-09 | 2024-05-07 | 39.074 | 27,609 | +2,856 | 0.00% | 1,078,804 |
| 2024-05-07 | 2024-05-03 | 39.389 | 24,753 | -952 | 0.00% | 975,008 |
| 2024-05-06 | 2024-05-02 | 38.024 | 25,705 | -3,808 | 0.00% | 977,407 |
| 2024-05-03 | 2024-04-30 | 37.236 | 29,513 | +3,808 | 0.00% | 1,098,952 |
| 2024-05-02 | 2024-04-29 | 37.814 | 25,705 | +6,664 | 0.00% | 972,007 |
| 2024-04-29 | 2024-04-25 | 36.816 | 19,041 | +952 | 0.00% | 701,014 |
| 2024-04-26 | 2024-04-24 | 36.764 | 18,089 | -1,904 | 0.00% | 665,015 |
| 2024-04-25 | 2024-04-23 | 36.658 | 19,993 | -952 | 0.00% | 732,913 |
| 2024-04-24 | 2024-04-22 | 36.291 | 20,945 | +952 | 0.00% | 760,112 |
| 2024-04-19 | 2024-04-17 | 35.923 | 19,993 | +1,904 | 0.00% | 718,213 |
| 2024-04-18 | 2024-04-16 | 38.654 | 18,089 | +3,809 | 0.00% | 699,216 |
| 2024-04-15 | 2024-04-11 | 42.646 | 14,280 | +952 | 0.00% | 608,980 |
| 2024-04-11 | 2024-04-09 | 42.908 | 13,328 | -952 | 0.00% | 571,882 |
| 2024-04-10 | 2024-04-08 | 42.646 | 14,280 | +952 | 0.00% | 608,980 |
| 2024-04-05 | 2024-04-02 | 43.066 | 13,328 | -7,617 | 0.00% | 573,982 |
| 2024-04-03 | 2024-03-28 | 41.280 | 20,945 | +952 | 0.00% | 864,614 |
| 2024-04-02 | 2024-03-27 | 41.595 | 19,993 | -952 | 0.00% | 831,615 |
| 2024-03-28 | 2024-03-26 | 41.805 | 20,945 | -952 | 0.00% | 875,614 |
| 2024-03-27 | 2024-03-25 | 41.438 | 21,897 | +952 | 0.00% | 907,362 |
| 2024-03-25 | 2024-03-21 | 43.173 | 20,945 | -2,856 | 0.00% | 904,263 |
| 2024-03-22 | 2024-03-20 | 41.586 | 23,801 | +1,120 | 0.00% | 989,788 |
| 2024-03-20 | 2024-03-18 | 42.327 | 22,681 | +945 | 0.00% | 960,012 |
| 2024-03-19 | 2024-03-15 | 42.591 | 21,736 | +945 | 0.00% | 925,763 |
| 2024-03-15 | 2024-03-13 | 43.438 | 20,791 | -945 | 0.00% | 903,114 |
| 2024-03-14 | 2024-03-12 | 42.962 | 21,736 | -2,835 | 0.00% | 933,813 |
| 2024-03-12 | 2024-03-08 | 41.321 | 24,571 | +1,890 | 0.00% | 1,015,309 |
| 2024-03-08 | 2024-03-06 | 41.956 | 22,681 | -1,890 | 0.00% | 951,611 |
| 2024-03-07 | 2024-03-05 | 41.269 | 24,571 | +3,780 | 0.00% | 1,014,009 |
| 2024-03-06 | 2024-03-04 | 42.591 | 20,791 | +9,451 | 0.00% | 885,514 |
| 2024-03-05 | 2024-03-01 | 44.443 | 11,340 | -2,835 | 0.00% | 503,984 |
| 2024-03-04 | 2024-02-29 | 45.237 | 14,175 | +2,835 | 0.00% | 641,229 |
| 2024-03-01 | 2024-02-28 | 44.496 | 11,340 | +945 | 0.00% | 504,584 |
| 2024-02-19 | 2024-02-15 | 47.088 | 10,395 | -945 | 0.00% | 489,484 |
| 2024-02-16 | 2024-02-14 | 46.930 | 11,340 | +945 | 0.00% | 532,183 |
| 2024-01-31 | 2024-01-29 | 44.126 | 10,395 | -7,561 | 0.00% | 458,685 |
| 2024-01-25 | 2024-01-23 | 40.739 | 17,956 | +6,616 | 0.00% | 731,517 |
| 2024-01-24 | 2024-01-22 | 40.528 | 11,340 | +945 | 0.00% | 459,585 |
| 2024-01-23 | 2024-01-19 | 42.327 | 10,395 | -1,890 | 0.00% | 439,986 |
| 2024-01-22 | 2024-01-18 | 42.062 | 12,285 | -945 | 0.00% | 516,733 |
| 2024-01-17 | 2024-01-15 | 42.327 | 13,230 | -3,781 | 0.00% | 559,982 |
| 2024-01-16 | 2024-01-12 | 42.909 | 17,011 | +5,671 | 0.00% | 729,920 |
| 2024-01-12 | 2024-01-10 | 42.909 | 11,340 | -945 | 0.00% | 486,584 |
| 2024-01-10 | 2024-01-08 | 43.861 | 12,285 | +945 | 0.00% | 538,833 |
| 2023-12-20 | 2023-12-18 | 44.443 | 11,340 | +945 | 0.00% | 503,984 |
| 2023-11-17 | 2023-11-15 | 45.713 | 10,395 | -945 | 0.00% | 475,185 |
| 2023-11-14 | 2023-11-10 | 43.649 | 11,340 | +945 | 0.00% | 494,984 |
| 2023-10-24 | 2023-10-19 | 45.819 | 10,395 | -945 | 0.00% | 476,285 |
| 2023-10-20 | 2023-10-18 | 46.030 | 11,340 | +945 | 0.00% | 521,983 |
| 2023-10-19 | 2023-10-17 | 46.348 | 10,395 | -945 | 0.00% | 481,785 |
| 2023-10-04 | 2023-09-29 | 49.893 | 11,340 | -4,726 | 0.00% | 565,782 |
| 2023-10-03 | 2023-09-28 | 47.882 | 16,066 | +4,726 | 0.00% | 769,273 |
| 2023-09-28 | 2023-09-26 | 51.109 | 11,340 | -6,616 | 0.00% | 579,581 |
| 2023-09-27 | 2023-09-25 | 51.374 | 17,956 | +5,671 | 0.00% | 922,472 |
| 2023-09-25 | 2023-09-21 | 54.230 | 12,285 | -894 | 0.00% | 666,216 |
| 2023-09-21 | 2023-09-19 | 54.496 | 13,179 | -1,883 | 0.00% | 718,198 |
| 2023-09-20 | 2023-09-18 | 54.602 | 15,062 | -941 | 0.00% | 822,413 |
| 2023-09-19 | 2023-09-15 | 53.646 | 16,003 | +7,531 | 0.00% | 858,493 |
| 2023-09-05 | 2023-08-31 | 55.133 | 8,472 | -942 | 0.00% | 467,087 |
| 2023-09-04 | 2023-08-30 | 54.921 | 9,414 | +942 | 0.00% | 517,022 |
| 2023-08-31 | 2023-08-29 | 54.230 | 8,472 | -942 | 0.00% | 459,437 |
| 2023-08-30 | 2023-08-28 | 53.327 | 9,414 | +942 | 0.00% | 502,021 |
| 2023-08-14 | 2023-08-10 | 59.063 | 8,472 | +941 | 0.00% | 500,386 |
| 2023-07-13 | 2023-07-11 | 55.452 | 7,531 | -1,883 | 0.00% | 417,607 |
| 2023-07-10 | 2023-07-06 | 53.062 | 9,414 | +1,883 | 0.00% | 499,521 |
| 2023-07-06 | 2023-07-04 | 54.814 | 7,531 | -3,765 | 0.00% | 412,806 |
| 2023-07-05 | 2023-07-03 | 54.921 | 11,296 | -1,883 | 0.00% | 620,382 |
| 2023-07-04 | 2023-06-30 | 52.796 | 13,179 | +941 | 0.00% | 695,798 |
| 2023-07-03 | 2023-06-29 | 53.646 | 12,238 | +942 | 0.00% | 656,517 |
| 2023-06-30 | 2023-06-28 | 54.814 | 11,296 | -942 | 0.00% | 619,182 |
| 2023-06-29 | 2023-06-27 | 53.752 | 12,238 | +942 | 0.00% | 657,817 |
| 2023-06-12 | 2023-06-08 | 53.380 | 11,296 | -942 | 0.00% | 602,983 |
| 2023-06-09 | 2023-06-07 | 54.283 | 12,238 | +942 | 0.00% | 664,317 |
| 2023-05-29 | 2023-05-24 | 53.008 | 11,296 | -2,824 | 0.00% | 598,783 |
| 2023-05-24 | 2023-05-22 | 55.345 | 14,120 | -942 | 0.00% | 781,478 |
| 2023-05-23 | 2023-05-19 | 55.239 | 15,062 | +942 | 0.00% | 832,013 |
| 2023-05-11 | 2023-05-09 | 54.389 | 14,120 | -942 | 0.00% | 767,978 |
| 2023-05-10 | 2023-05-08 | 56.514 | 15,062 | +942 | 0.00% | 851,213 |
| 2023-05-09 | 2023-05-05 | 57.204 | 14,120 | +1,882 | 0.00% | 807,727 |
| 2023-05-04 | 2023-05-02 | 60.232 | 12,238 | +942 | 0.00% | 737,119 |
| 2023-04-25 | 2023-04-21 | 61.241 | 11,296 | -2,824 | 0.00% | 691,780 |
| 2023-04-24 | 2023-04-20 | 61.932 | 14,120 | -942 | 0.00% | 874,475 |
| 2023-04-21 | 2023-04-19 | 61.560 | 15,062 | +2,824 | 0.00% | 927,214 |
| 2023-04-17 | 2023-04-13 | 57.629 | 12,238 | -941 | 0.00% | 705,268 |
| 2023-04-14 | 2023-04-12 | 58.639 | 13,179 | +941 | 0.00% | 772,797 |
| 2023-04-06 | 2023-04-03 | 59.010 | 12,238 | -1,882 | 0.00% | 722,169 |
| 2023-04-04 | 2023-03-31 | 55.717 | 14,120 | +941 | 0.00% | 786,727 |
| 2023-04-03 | 2023-03-30 | 54.814 | 13,179 | -941 | 0.00% | 722,398 |
| 2023-03-31 | 2023-03-29 | 54.602 | 14,120 | +941 | 0.00% | 770,978 |
| 2023-03-16 | 2023-03-14 | 54.283 | 13,179 | +941 | 0.00% | 715,398 |
| 2023-03-07 | 2023-03-03 | 56.248 | 12,238 | +942 | 0.00% | 688,368 |
| 2023-02-02 | 2023-01-31 | 57.789 | 11,296 | -942 | 0.00% | 652,781 |
| 2023-01-30 | 2023-01-26 | 57.736 | 12,238 | +942 | 0.00% | 706,568 |
| 2023-01-10 | 2023-01-06 | 54.230 | 11,296 | +941 | 0.00% | 612,582 |
| 2022-12-30 | 2022-12-28 | 55.452 | 10,355 | -941 | 0.00% | 574,202 |
| 2022-12-22 | 2022-12-20 | 53.327 | 11,296 | +941 | 0.00% | 602,383 |
| 2022-12-21 | 2022-12-19 | 53.274 | 10,355 | -941 | 0.00% | 551,652 |
| 2022-12-13 | 2022-12-09 | 56.195 | 11,296 | +1,882 | 0.00% | 634,782 |
| 2022-12-08 | 2022-12-06 | 54.867 | 9,414 | -941 | 0.00% | 516,522 |
| 2022-12-07 | 2022-12-05 | 54.602 | 10,355 | +941 | 0.00% | 565,402 |
| 2022-12-05 | 2022-12-01 | 51.309 | 9,414 | -941 | 0.00% | 483,020 |
| 2022-11-24 | 2022-11-22 | 46.210 | 10,355 | +941 | 0.00% | 478,502 |
| 2022-11-07 | 2022-11-03 | 43.076 | 9,414 | -941 | 0.00% | 405,517 |
| 2022-11-04 | 2022-11-02 | 44.191 | 10,355 | -1,883 | 0.00% | 457,602 |
| 2022-10-25 | 2022-10-21 | 42.279 | 12,238 | +1,883 | 0.00% | 517,413 |
| 2022-10-24 | 2022-10-20 | 42.757 | 10,355 | -941 | 0.00% | 442,752 |
| 2022-10-20 | 2022-10-18 | 45.360 | 11,296 | +941 | 0.00% | 512,385 |
| 2022-10-07 | 2022-10-05 | 51.946 | 10,355 | +941 | 0.00% | 537,902 |
| 2022-10-05 | 2022-09-30 | 49.290 | 9,414 | -941 | 0.00% | 464,020 |
| 2022-10-03 | 2022-09-29 | 48.175 | 10,355 | +941 | 0.00% | 498,852 |
| 2022-09-23 | 2022-09-21 | 47.963 | 9,414 | -1,882 | 0.00% | 451,519 |
| 2022-09-22 | 2022-09-20 | 47.909 | 11,296 | +941 | 0.00% | 541,185 |
| 2022-09-16 | 2022-09-14 | 45.944 | 10,355 | +941 | 0.00% | 475,752 |
| 2022-09-05 | 2022-09-01 | 45.679 | 9,414 | +942 | 0.00% | 430,018 |
| 2022-08-22 | 2022-08-18 | 49.131 | 8,472 | -942 | 0.00% | 416,238 |
| 2022-08-16 | 2022-08-12 | 50.618 | 9,414 | -941 | 0.00% | 476,520 |
| 2022-08-15 | 2022-08-11 | 50.140 | 10,355 | +1,883 | 0.00% | 519,202 |
| 2022-08-09 | 2022-08-05 | 49.981 | 8,472 | -942 | 0.00% | 423,438 |
| 2022-08-02 | 2022-07-29 | 49.609 | 9,414 | -941 | 0.00% | 467,020 |
| 2022-07-27 | 2022-07-25 | 48.441 | 10,355 | -1,883 | 0.00% | 501,602 |
| 2022-07-25 | 2022-07-21 | 47.166 | 12,238 | +1,883 | 0.00% | 577,215 |
| 2022-07-18 | 2022-07-14 | 48.441 | 10,355 | -9,414 | 0.00% | 501,602 |
| 2022-07-15 | 2022-07-13 | 48.069 | 19,769 | +9,414 | 0.00% | 950,271 |
| 2022-07-14 | 2022-07-12 | 47.378 | 10,355 | -941 | 0.00% | 490,602 |
| 2022-07-13 | 2022-07-11 | 48.122 | 11,296 | -942 | 0.00% | 543,584 |
| 2022-07-07 | 2022-07-05 | 49.290 | 12,238 | -941 | 0.00% | 603,216 |
| 2022-07-06 | 2022-07-04 | 49.450 | 13,179 | -941 | 0.00% | 651,698 |
| 2022-07-04 | 2022-06-29 | 50.193 | 14,120 | -942 | 0.00% | 708,730 |
| 2022-06-29 | 2022-06-27 | 47.006 | 15,062 | -2,824 | 0.00% | 708,011 |
| 2022-06-28 | 2022-06-24 | 44.616 | 17,886 | +942 | 0.00% | 798,007 |
| 2022-06-23 | 2022-06-21 | 43.607 | 16,944 | -942 | 0.00% | 738,879 |
| 2022-06-21 | 2022-06-17 | 43.342 | 17,886 | +942 | 0.00% | 775,207 |
| 2022-06-20 | 2022-06-16 | 43.554 | 16,944 | -942 | 0.00% | 737,979 |
| 2022-06-17 | 2022-06-15 | 43.713 | 17,886 | +942 | 0.00% | 781,857 |
| 2022-06-10 | 2022-06-08 | 47.325 | 16,944 | -942 | 0.00% | 801,877 |
| 2022-06-09 | 2022-06-07 | 44.776 | 17,886 | -941 | 0.00% | 800,857 |
| 2022-06-02 | 2022-05-31 | 44.457 | 18,827 | -942 | 0.00% | 836,991 |
| 2022-05-27 | 2022-05-25 | 41.429 | 19,769 | +942 | 0.00% | 819,018 |
| 2022-05-26 | 2022-05-24 | 41.376 | 18,827 | +1,883 | 0.00% | 778,991 |
| 2022-05-24 | 2022-05-20 | 44.351 | 16,944 | +941 | 0.00% | 751,478 |
| 2022-05-19 | 2022-05-17 | 44.829 | 16,003 | +941 | 0.00% | 717,394 |
| 2022-05-13 | 2022-05-11 | 44.669 | 15,062 | -941 | 0.00% | 672,811 |
| 2022-05-12 | 2022-05-10 | 44.085 | 16,003 | +941 | 0.00% | 705,494 |
| 2022-05-11 | 2022-05-06 | 45.785 | 15,062 | +942 | 0.00% | 689,611 |
| 2022-03-29 | 2022-03-25 | 48.972 | 14,120 | -942 | 0.00% | 691,480 |
| 2022-03-28 | 2022-03-24 | 49.664 | 15,062 | -1,882 | 0.00% | 748,043 |
| 2022-03-25 | 2022-03-23 | 49.237 | 16,944 | +109 | 0.00% | 834,264 |
| 2022-03-22 | 2022-03-18 | 47.579 | 16,835 | -935 | 0.00% | 800,998 |
| 2022-03-21 | 2022-03-17 | 46.082 | 17,770 | -1,871 | 0.00% | 818,885 |
| 2022-03-18 | 2022-03-16 | 42.180 | 19,641 | -935 | 0.00% | 828,455 |
| 2022-03-17 | 2022-03-15 | 36.941 | 20,576 | +1,870 | 0.00% | 760,094 |
| 2022-03-16 | 2022-03-14 | 41.699 | 18,706 | +3,742 | 0.00% | 780,016 |
| 2022-03-10 | 2022-03-08 | 42.714 | 14,964 | +1,870 | 0.00% | 639,179 |
| 2022-03-08 | 2022-03-04 | 45.067 | 13,094 | +935 | 0.00% | 590,103 |
| 2022-03-02 | 2022-02-28 | 46.457 | 12,159 | +936 | 0.00% | 564,866 |
| 2022-03-01 | 2022-02-25 | 48.595 | 11,223 | +2,805 | 0.00% | 545,382 |
| 2022-02-28 | 2022-02-24 | 49.878 | 8,418 | -2,805 | 0.00% | 419,874 |
| 2022-02-25 | 2022-02-23 | 50.787 | 11,223 | +935 | 0.00% | 569,981 |
| 2022-02-24 | 2022-02-22 | 49.290 | 10,288 | +1,870 | 0.00% | 507,096 |
| 2022-02-22 | 2022-02-18 | 52.016 | 8,418 | -935 | 0.00% | 437,875 |
| 2022-02-16 | 2022-02-14 | 48.916 | 9,353 | -935 | 0.00% | 457,510 |
| 2022-02-11 | 2022-02-09 | 50.413 | 10,288 | +935 | 0.00% | 518,646 |
| 2022-02-10 | 2022-02-08 | 50.145 | 9,353 | -935 | 0.00% | 469,010 |
| 2022-02-09 | 2022-02-07 | 49.611 | 10,288 | +935 | 0.00% | 510,396 |
| 2022-02-08 | 2022-02-04 | 49.183 | 9,353 | -935 | 0.00% | 460,010 |
| 2022-02-04 | 2022-01-27 | 49.183 | 10,288 | -935 | 0.00% | 505,996 |
| 2022-01-25 | 2022-01-21 | 49.450 | 11,223 | -936 | 0.00% | 554,982 |
| 2022-01-24 | 2022-01-20 | 48.649 | 12,159 | -935 | 0.00% | 591,517 |
| 2022-01-20 | 2022-01-18 | 47.472 | 13,094 | -2,806 | 0.00% | 621,603 |
| 2022-01-19 | 2022-01-17 | 48.114 | 15,900 | -935 | 0.00% | 765,011 |
| 2022-01-14 | 2022-01-12 | 44.692 | 16,835 | +1,871 | 0.00% | 752,398 |
| 2022-01-04 | 2021-12-31 | 43.196 | 14,964 | -3,742 | 0.00% | 646,379 |
| 2021-12-28 | 2021-12-22 | 42.447 | 18,706 | -935 | 0.00% | 794,017 |
| 2021-12-23 | 2021-12-21 | 41.325 | 19,641 | +1,871 | 0.00% | 811,655 |
| 2021-12-22 | 2021-12-20 | 41.004 | 17,770 | +935 | 0.00% | 728,637 |
| 2021-12-20 | 2021-12-16 | 42.982 | 16,835 | -1,871 | 0.00% | 723,598 |
| 2021-12-17 | 2021-12-15 | 42.714 | 18,706 | +936 | 0.00% | 799,017 |
| 2021-12-16 | 2021-12-14 | 42.340 | 17,770 | +6,547 | 0.00% | 752,386 |
| 2021-12-15 | 2021-12-13 | 43.837 | 11,223 | +935 | 0.00% | 491,984 |
| 2021-12-07 | 2021-12-03 | 45.387 | 10,288 | +935 | 0.00% | 466,946 |
| 2021-12-06 | 2021-12-02 | 45.548 | 9,353 | +935 | 0.00% | 426,009 |
| 2021-12-03 | 2021-12-01 | 44.265 | 8,418 | +936 | 0.00% | 372,621 |
| 2021-12-02 | 2021-11-30 | 45.601 | 7,482 | -936 | 0.00% | 341,189 |
| 2021-12-01 | 2021-11-29 | 46.670 | 8,418 | -2,805 | 0.00% | 392,872 |
| 2021-11-26 | 2021-11-24 | 52.230 | 11,223 | +1,870 | 0.00% | 586,181 |
| 2021-11-24 | 2021-11-22 | 51.161 | 9,353 | -935 | 0.00% | 478,510 |
| 2021-11-23 | 2021-11-19 | 49.450 | 10,288 | +935 | 0.00% | 508,746 |
| 2021-11-19 | 2021-11-17 | 49.076 | 9,353 | +1,871 | 0.00% | 459,010 |
| 2021-11-12 | 2021-11-10 | 46.938 | 7,482 | +935 | 0.00% | 351,189 |
| 2021-11-08 | 2021-11-04 | 44.639 | 6,547 | +935 | 0.00% | 292,252 |
| 2021-10-20 | 2021-10-18 | 44.051 | 5,612 | -2,806 | 0.00% | 247,214 |
| 2021-10-19 | 2021-10-15 | 42.608 | 8,418 | +2,806 | 0.00% | 358,670 |
| 2021-10-04 | 2021-09-29 | 42.019 | 5,612 | -935 | 0.00% | 235,813 |
| 2021-09-30 | 2021-09-28 | 41.806 | 6,547 | -2,806 | 0.00% | 273,702 |
| 2021-09-29 | 2021-09-27 | 41.485 | 9,353 | +3,741 | 0.00% | 388,008 |
| 2021-09-23 | 2021-09-20 | 43.142 | 5,612 | +936 | 0.00% | 242,114 |
| 2021-09-17 | 2021-09-15 | 41.859 | 4,676 | +935 | 0.00% | 195,733 |
| 2021-09-07 | 2021-09-03 | 54.155 | 3,741 | -7,482 | 0.00% | 202,593 |
| 2021-09-01 | 2021-08-30 | 53.727 | 11,223 | +7,482 | 0.00% | 602,980 |
| 2021-08-09 | 2021-08-05 | 51.161 | 3,741 | -935 | 0.00% | 191,394 |
| 2021-08-06 | 2021-08-04 | 49.985 | 4,676 | +1,870 | 0.00% | 233,730 |
| 2021-08-04 | 2021-08-02 | 55.438 | 2,806 | +935 | 0.00% | 155,559 |
| 2021-07-05 | 2021-06-30 | 66.451 | 1,871 | -935 | 0.00% | 124,329 |
| 2021-06-24 | 2021-06-22 | 65.488 | 2,806 | +935 | 0.00% | 183,760 |
| 2021-06-23 | 2021-06-21 | 67.627 | 1,871 | +936 | 0.00% | 126,530 |
| 2021-06-09 | 2021-06-07 | 66.664 | 935 | +935 | 0.00% | 62,331 |
| 2021-05-28 | 2021-05-26 | 70.888 | 0 | -935 | ||
| 2021-05-24 | 2021-05-20 | 66.397 | 935 | +935 | 0.00% | 62,081 |
| 2021-04-30 | 2021-04-28 | 73.989 | 0 | -935 | ||
| 2021-04-29 | 2021-04-27 | 73.454 | 935 | +935 | 0.00% | 68,679 |
| 2021-04-26 | 2021-04-22 | 73.187 | 0 | -935 | ||
| 2021-04-16 | 2021-04-14 | 74.844 | 935 | -936 | 0.00% | 69,979 |
| 2021-04-15 | 2021-04-13 | 72.866 | 1,871 | +1,871 | 0.00% | 136,332 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy