History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 2 +0 0.00% 77
2025-10-13 2025-10-09 40.160 2 +0 0.00% 80
2025-10-10 2025-10-08 40.540 2 +0 0.00% 81
2025-10-09 2025-10-06 40.880 2 +0 0.00% 82
2025-10-08 2025-10-03 42.140 2 +0 0.00% 84
2025-10-06 2025-10-02 42.920 2 +0 0.00% 86
2025-10-03 2025-09-30 42.880 2 +0 0.00% 86
2025-10-02 2025-09-29 43.500 2 +0 0.00% 87
2025-09-30 2025-09-26 42.280 2 +0 0.00% 85
2025-09-29 2025-09-25 41.620 2 +0 0.00% 83
2025-09-26 2025-09-24 41.720 2 +0 0.00% 83
2025-09-25 2025-09-23 42.252 2 +0 0.00% 85
2025-09-24 2025-09-22 42.679 2 +0 0.00% 85
2025-09-23 2025-09-19 43.188 2 +0 0.00% 86
2025-09-22 2025-09-18 41.438 2 +0 0.00% 83
2025-09-19 2025-09-17 42.171 2 +0 0.00% 84
2025-09-18 2025-09-16 41.682 2 +0 0.00% 83
2025-09-17 2025-09-15 42.272 2 +0 0.00% 85
2025-09-16 2025-09-12 42.822 2 +0 0.00% 86
2025-09-15 2025-09-11 42.781 2 +0 0.00% 86
2025-09-12 2025-09-10 42.232 2 +0 0.00% 84
2025-09-11 2025-09-09 42.232 2 +0 0.00% 84
2025-09-10 2025-09-08 42.232 2 +0 0.00% 84
2025-09-09 2025-09-05 41.988 2 +0 0.00% 84
2025-09-08 2025-09-04 40.889 2 +0 0.00% 82
2025-09-05 2025-09-03 41.703 2 +0 0.00% 83
2025-09-04 2025-09-02 41.927 2 +0 0.00% 84
2025-09-03 2025-09-01 41.784 2 +0 0.00% 84
2025-09-02 2025-08-29 41.703 2 +0 0.00% 83
2025-09-01 2025-08-28 41.560 2 +0 0.00% 83
2025-08-29 2025-08-27 41.601 2 +0 0.00% 83
2025-08-28 2025-08-26 42.801 2 +0 0.00% 86
2025-08-27 2025-08-25 43.045 2 +0 0.00% 86
2025-08-26 2025-08-22 40.767 2 +0 0.00% 82
2025-08-25 2025-08-21 40.889 2 +0 0.00% 82
2025-08-22 2025-08-20 40.869 2 +0 0.00% 82
2025-08-21 2025-08-19 40.970 2 +0 0.00% 82
2025-08-20 2025-08-18 40.218 2 +0 0.00% 80
2025-08-19 2025-08-15 40.197 2 +0 0.00% 80
2025-08-18 2025-08-14 40.645 2 +0 0.00% 81
2025-08-15 2025-08-13 40.014 2 +0 0.00% 80
2025-08-14 2025-08-12 40.869 2 +0 0.00% 82
2025-08-13 2025-08-11 40.238 2 +0 0.00% 80
2025-08-12 2025-08-08 41.438 2 +0 0.00% 83
2025-08-11 2025-08-07 41.988 2 +0 0.00% 84
2025-08-08 2025-08-06 40.604 2 +0 0.00% 81
2025-08-07 2025-08-05 40.828 2 +0 0.00% 82
2025-08-06 2025-08-04 39.445 2 +0 0.00% 79
2025-08-05 2025-08-01 38.550 2 +0 0.00% 77
2025-08-04 2025-07-31 39.058 2 +0 0.00% 78
2025-08-01 2025-07-30 38.600 2 +0 0.00% 77
2025-07-31 2025-07-29 39.160 2 +0 0.00% 78
2025-07-30 2025-07-28 38.244 2 +0 0.00% 76
2025-07-29 2025-07-25 38.244 2 +0 0.00% 76
2025-07-28 2025-07-24 38.651 2 +0 0.00% 77
2025-07-25 2025-07-23 37.482 2 +0 0.00% 75
2025-07-24 2025-07-22 37.634 2 +0 0.00% 75
2025-07-23 2025-07-21 37.736 2 +0 0.00% 75
2025-07-22 2025-07-18 37.990 2 +0 0.00% 76
2025-07-21 2025-07-17 38.346 2 +0 0.00% 77
2025-07-18 2025-07-16 38.906 2 +0 0.00% 78
2025-07-17 2025-07-15 38.906 2 +0 0.00% 78
2025-07-16 2025-07-14 38.956 2 +0 0.00% 78
2025-07-15 2025-07-11 39.262 2 +0 0.00% 79
2025-07-14 2025-07-10 39.618 2 +0 0.00% 79
2025-07-11 2025-07-09 39.312 2 +0 0.00% 79
2025-07-10 2025-07-08 38.855 2 +0 0.00% 78
2025-07-09 2025-07-07 38.143 2 +0 0.00% 76
2025-07-08 2025-07-04 37.787 2 +0 0.00% 76
2025-07-07 2025-07-03 37.634 2 +0 0.00% 75
2025-07-04 2025-07-02 37.482 2 +0 0.00% 75
2025-07-03 2025-06-30 35.447 2 +0 0.00% 71
2025-07-02 2025-06-27 35.396 2 +0 0.00% 71
2025-06-30 2025-06-26 36.261 2 +0 0.00% 73
2025-06-27 2025-06-25 35.803 2 +0 0.00% 72
2025-06-26 2025-06-24 34.634 2 +0 0.00% 69
2025-06-25 2025-06-23 33.616 2 +0 0.00% 67
2025-06-24 2025-06-20 32.599 2 +0 0.00% 65
2025-06-23 2025-06-19 32.599 2 +0 0.00% 65
2025-06-20 2025-06-18 33.566 2 +0 0.00% 67
2025-06-19 2025-06-17 33.922 2 +0 0.00% 68
2025-06-18 2025-06-16 33.566 2 +0 0.00% 67
2025-06-17 2025-06-13 33.311 2 +0 0.00% 67
2025-06-16 2025-06-12 33.871 2 +0 0.00% 68
2025-06-13 2025-06-11 34.176 2 +0 0.00% 68
2025-06-12 2025-06-10 33.667 2 +0 0.00% 67
2025-06-11 2025-06-09 34.430 2 +0 0.00% 69
2025-06-10 2025-06-06 34.278 2 +0 0.00% 69
2025-06-09 2025-06-05 34.430 2 +0 0.00% 69
2025-06-06 2025-06-04 34.023 2 +0 0.00% 68
2025-06-05 2025-06-03 34.176 2 +0 0.00% 68
2025-06-04 2025-06-02 34.583 2 +0 0.00% 69
2025-06-03 2025-05-30 33.972 2 +0 0.00% 68
2025-06-02 2025-05-29 34.735 2 +0 0.00% 69
2025-05-30 2025-05-28 34.023 2 +0 0.00% 68
2025-05-29 2025-05-27 33.566 2 +0 0.00% 67
2025-05-28 2025-05-26 32.701 2 +0 0.00% 65
2025-05-27 2025-05-23 31.938 2 +0 0.00% 64
2025-05-26 2025-05-22 32.913 2 +0 0.00% 66
2025-05-23 2025-05-21 32.603 2 +0 0.00% 65
2025-05-22 2025-05-20 33.171 2 +0 0.00% 66
2025-05-21 2025-05-19 32.706 2 +0 0.00% 65
2025-05-20 2025-05-16 33.171 2 +0 0.00% 66
2025-05-19 2025-05-15 32.861 2 +0 0.00% 66
2025-05-16 2025-05-14 33.119 2 +0 0.00% 66
2025-05-15 2025-05-13 32.964 2 +0 0.00% 66
2025-05-14 2025-05-12 33.068 2 +0 0.00% 66
2025-05-13 2025-05-09 31.724 2 +0 0.00% 63
2025-05-12 2025-05-08 31.414 2 +0 0.00% 63
2025-05-09 2025-05-07 31.208 2 +0 0.00% 62
2025-05-08 2025-05-06 30.588 2 +0 0.00% 61
2025-05-07 2025-05-02 29.761 2 +0 0.00% 60
2025-05-06 2025-04-30 29.141 2 +0 0.00% 58
2025-05-02 2025-04-29 29.037 2 +0 0.00% 58
2025-04-30 2025-04-28 28.882 2 +0 0.00% 58
2025-04-29 2025-04-25 29.192 2 +0 0.00% 58
2025-04-28 2025-04-24 29.089 2 +0 0.00% 58
2025-04-25 2025-04-23 29.192 2 +0 0.00% 58
2025-04-24 2025-04-22 28.262 2 +0 0.00% 57
2025-04-23 2025-04-17 28.262 2 +0 0.00% 57
2025-04-22 2025-04-16 27.539 2 +0 0.00% 55
2025-04-17 2025-04-15 27.901 2 +0 0.00% 56
2025-04-16 2025-04-14 28.934 2 +0 0.00% 58
2025-04-15 2025-04-11 28.521 2 +0 0.00% 57
2025-04-14 2025-04-10 27.436 2 +0 0.00% 55
2025-04-11 2025-04-09 26.402 2 +0 0.00% 53
2025-04-10 2025-04-08 27.022 2 +0 0.00% 54
2025-04-09 2025-04-07 27.281 2 +0 0.00% 55
2025-04-08 2025-04-03 31.156 2 +0 0.00% 62
2025-04-07 2025-04-02 31.518 2 +0 0.00% 63
2025-04-03 2025-04-01 31.621 2 +0 0.00% 63
2025-04-02 2025-03-31 31.414 2 +0 0.00% 63
2025-04-01 2025-03-28 32.499 2 +0 0.00% 65
2025-03-31 2025-03-27 33.119 2 +0 0.00% 66
2025-03-28 2025-03-26 33.119 2 +0 0.00% 66
2025-03-27 2025-03-25 33.119 2 +0 0.00% 66
2025-03-26 2025-03-24 33.533 2 +0 0.00% 67
2025-03-25 2025-03-21 33.791 2 +0 0.00% 68
2025-03-24 2025-03-20 33.946 2 +0 0.00% 68
2025-03-21 2025-03-19 34.721 2 +0 0.00% 69
2025-03-20 2025-03-18 34.153 2 +0 0.00% 68
2025-03-19 2025-03-17 33.739 2 +0 0.00% 67
2025-03-18 2025-03-14 33.326 2 +0 0.00% 67
2025-03-17 2025-03-13 32.189 2 +0 0.00% 64
2025-03-14 2025-03-12 32.603 2 +0 0.00% 65
2025-03-13 2025-03-11 33.326 2 +0 0.00% 67
2025-03-12 2025-03-10 33.223 2 +0 0.00% 66
2025-03-11 2025-03-07 33.636 2 +0 0.00% 67
2025-03-10 2025-03-06 33.894 2 +0 0.00% 68
2025-03-07 2025-03-05 33.223 2 +0 0.00% 66
2025-03-06 2025-03-04 32.396 2 +0 0.00% 65
2025-03-05 2025-03-03 33.429 2 +0 0.00% 67
2025-03-04 2025-02-28 32.964 2 +0 0.00% 66
2025-03-03 2025-02-27 32.344 2 +0 0.00% 65
2025-02-28 2025-02-26 31.673 2 +0 0.00% 63
2025-02-27 2025-02-25 31.156 2 +0 0.00% 62
2025-02-26 2025-02-24 31.828 2 +0 0.00% 64
2025-02-25 2025-02-21 30.484 2 +0 0.00% 61
2025-02-24 2025-02-20 30.846 2 +0 0.00% 62
2025-02-21 2025-02-19 30.639 2 +0 0.00% 61
2025-02-20 2025-02-18 30.743 2 +0 0.00% 61
2025-02-19 2025-02-17 31.053 2 +0 0.00% 62
2025-02-18 2025-02-14 30.743 2 +0 0.00% 61
2025-02-17 2025-02-13 30.174 2 +0 0.00% 60
2025-02-14 2025-02-12 29.658 2 +0 0.00% 59
2025-02-13 2025-02-11 29.244 2 +0 0.00% 58
2025-02-12 2025-02-10 30.484 2 +0 0.00% 61
2025-02-11 2025-02-07 30.639 2 +0 0.00% 61
2025-02-10 2025-02-06 30.588 2 +0 0.00% 61
2025-02-07 2025-02-05 30.898 2 +0 0.00% 62
2025-02-06 2025-02-04 32.086 2 +0 0.00% 64
2025-02-05 2025-02-03 32.344 2 +0 0.00% 65
2025-02-04 2025-01-28 34.359 2 +0 0.00% 69
2025-02-03 2025-01-24 32.809 2 +0 0.00% 66
2025-01-27 2025-01-23 31.931 2 +0 0.00% 64
2025-01-24 2025-01-22 32.499 2 +0 0.00% 65
2025-01-23 2025-01-21 33.274 2 +0 0.00% 67
2025-01-22 2025-01-20 32.913 2 +0 0.00% 66
2025-01-21 2025-01-17 32.551 2 +0 0.00% 65
2025-01-20 2025-01-16 32.448 2 +0 0.00% 65
2025-01-17 2025-01-15 33.171 2 +0 0.00% 66
2025-01-16 2025-01-14 33.636 2 +0 0.00% 67
2025-01-15 2025-01-13 33.119 2 +0 0.00% 66
2025-01-14 2025-01-10 33.894 2 +0 0.00% 68
2025-01-13 2025-01-09 34.566 2 +0 0.00% 69
2025-01-10 2025-01-08 34.359 2 +0 0.00% 69
2025-01-09 2025-01-07 34.721 2 +0 0.00% 69
2025-01-08 2025-01-06 33.791 2 +0 0.00% 68
2025-01-07 2025-01-03 34.101 2 +0 0.00% 68
2025-01-06 2025-01-02 33.274 2 +0 0.00% 67
2025-01-03 2024-12-31 34.101 2 +0 0.00% 68
2025-01-02 2024-12-27 35.031 2 +0 0.00% 70
2024-12-30 2024-12-24 34.928 2 +0 0.00% 70
2024-12-27 2024-12-20 35.444 2 +0 0.00% 71
2024-12-23 2024-12-19 35.289 2 +0 0.00% 71
2024-12-20 2024-12-18 35.444 2 +0 0.00% 71
2024-12-19 2024-12-17 35.393 2 +0 0.00% 71
2024-12-18 2024-12-16 35.858 2 +0 0.00% 72
2024-12-17 2024-12-13 37.098 2 +0 0.00% 74
2024-12-16 2024-12-12 37.821 2 +0 0.00% 76
2024-12-13 2024-12-11 37.356 2 +0 0.00% 75
2024-12-12 2024-12-10 37.666 2 +0 0.00% 75
2024-12-11 2024-12-09 37.459 2 +0 0.00% 75
2024-12-10 2024-12-06 36.633 2 +0 0.00% 73
2024-12-09 2024-12-05 36.374 2 +0 0.00% 73
2024-12-06 2024-12-04 36.736 2 +0 0.00% 73
2024-12-05 2024-12-03 36.684 2 +0 0.00% 73
2024-12-04 2024-12-02 36.271 2 +0 0.00% 73
2024-12-03 2024-11-29 35.703 2 +0 0.00% 71
2024-12-02 2024-11-28 34.308 2 +0 0.00% 69
2024-11-29 2024-11-27 34.618 2 +0 0.00% 69
2024-11-28 2024-11-26 33.739 2 +0 0.00% 67
2024-11-27 2024-11-25 33.378 2 +0 0.00% 67
2024-11-26 2024-11-22 33.688 2 +0 0.00% 67
2024-11-25 2024-11-21 34.101 2 +0 0.00% 68
2024-11-22 2024-11-20 34.204 2 +0 0.00% 68
2024-11-21 2024-11-19 33.843 2 +0 0.00% 68
2024-11-20 2024-11-18 33.843 2 +0 0.00% 68
2024-11-19 2024-11-15 33.739 2 +0 0.00% 67
2024-11-18 2024-11-14 33.688 2 +0 0.00% 67
2024-11-15 2024-11-13 35.289 2 +0 0.00% 71
2024-11-14 2024-11-12 35.806 2 +0 0.00% 72
2024-11-13 2024-11-11 37.149 2 +0 0.00% 74
2024-11-12 2024-11-08 37.511 2 +0 0.00% 75
2024-11-11 2024-11-07 37.563 2 +0 0.00% 75
2024-11-08 2024-11-06 35.754 2 +0 0.00% 72
2024-11-07 2024-11-05 36.839 2 +0 0.00% 74
2024-11-06 2024-11-04 36.013 2 +0 0.00% 72
2024-11-05 2024-11-01 36.013 2 +0 0.00% 72
2024-11-04 2024-10-31 35.703 2 +0 0.00% 71
2024-11-01 2024-10-30 36.064 2 +0 0.00% 72
2024-10-31 2024-10-29 36.271 2 +0 0.00% 73
2024-10-30 2024-10-28 36.219 2 +0 0.00% 72
2024-10-29 2024-10-25 35.444 2 +0 0.00% 71
2024-10-28 2024-10-24 34.979 2 +0 0.00% 70
2024-10-25 2024-10-23 35.341 2 +0 0.00% 71
2024-10-24 2024-10-22 34.979 2 +0 0.00% 70
2024-10-23 2024-10-21 35.083 2 +0 0.00% 70
2024-10-22 2024-10-18 36.168 2 +0 0.00% 72
2024-10-21 2024-10-17 35.083 2 +0 0.00% 70
2024-10-18 2024-10-16 35.496 2 +0 0.00% 71
2024-10-17 2024-10-15 36.994 2 +0 0.00% 74
2024-10-16 2024-10-14 38.544 2 +0 0.00% 77
2024-10-15 2024-10-10 40.301 2 +0 0.00% 81
2024-10-14 2024-10-09 39.423 2 +0 0.00% 79
2024-10-10 2024-10-08 39.268 2 +0 0.00% 79
2024-10-09 2024-10-07 44.745 2 +0 0.00% 89
2024-10-08 2024-10-04 40.921 2 +0 0.00% 82
2024-10-07 2024-10-03 40.508 2 +0 0.00% 81
2024-10-04 2024-10-02 42.885 2 +0 0.00% 86
2024-10-03 2024-09-30 40.353 2 +0 0.00% 81
2024-10-02 2024-09-27 39.061 2 +0 0.00% 78
2024-09-30 2024-09-26 35.909 2 +0 0.00% 72
2024-09-27 2024-09-25 32.654 2 +0 0.00% 65
2024-09-26 2024-09-24 32.499 2 +0 0.00% 65
2024-09-25 2024-09-23 32.404 2 +0 0.00% 65
2024-09-24 2024-09-20 32.772 2 +0 0.00% 66
2024-09-23 2024-09-19 31.774 2 +0 0.00% 64
2024-09-20 2024-09-17 30.409 2 +0 0.00% 61
2024-09-19 2024-09-16 29.778 2 +0 0.00% 60
2024-09-17 2024-09-13 29.463 2 +0 0.00% 59
2024-09-16 2024-09-12 29.778 2 +0 0.00% 60
2024-09-13 2024-09-11 29.306 2 +0 0.00% 59
2024-09-12 2024-09-10 30.356 2 +0 0.00% 61
2024-09-11 2024-09-09 30.146 2 +0 0.00% 60
2024-09-10 2024-09-05 30.619 2 +0 0.00% 61
2024-09-09 2024-09-04 31.196 2 +0 0.00% 62
2024-09-05 2024-09-03 31.407 2 +0 0.00% 63
2024-09-04 2024-09-02 31.512 2 +0 0.00% 63
2024-09-03 2024-08-30 31.722 2 +0 0.00% 63
2024-09-02 2024-08-29 31.407 2 +0 0.00% 63
2024-08-30 2024-08-28 32.037 2 +0 0.00% 64
2024-08-29 2024-08-27 32.352 2 +0 0.00% 65
2024-08-28 2024-08-26 32.615 2 +0 0.00% 65
2024-08-27 2024-08-23 32.404 2 +0 0.00% 65
2024-08-26 2024-08-22 32.772 2 +0 0.00% 66
2024-08-23 2024-08-21 32.825 2 +0 0.00% 66
2024-08-22 2024-08-20 33.035 2 +0 0.00% 66
2024-08-21 2024-08-19 33.297 2 +0 0.00% 67
2024-08-20 2024-08-16 32.772 2 +0 0.00% 66
2024-08-19 2024-08-15 31.039 2 +0 0.00% 62
2024-08-16 2024-08-14 30.724 2 +0 0.00% 61
2024-08-15 2024-08-13 30.881 2 +0 0.00% 62
2024-08-14 2024-08-12 30.934 2 +0 0.00% 62
2024-08-13 2024-08-09 32.352 2 +0 0.00% 65
2024-08-12 2024-08-08 31.879 2 +0 0.00% 64
2024-08-09 2024-08-07 32.352 2 +0 0.00% 65
2024-08-08 2024-08-06 33.087 2 +0 0.00% 66
2024-08-07 2024-08-05 33.612 2 +0 0.00% 67
2024-08-06 2024-08-02 32.877 2 +0 0.00% 66
2024-08-05 2024-08-01 34.453 2 +0 0.00% 69
2024-08-02 2024-07-31 34.505 2 +0 0.00% 69
2024-08-01 2024-07-30 34.348 2 +0 0.00% 69
2024-07-31 2024-07-29 35.451 2 +0 0.00% 71
2024-07-30 2024-07-26 35.451 2 +0 0.00% 71
2024-07-29 2024-07-25 35.818 2 +0 0.00% 72
2024-07-26 2024-07-24 36.028 2 +0 0.00% 72
2024-07-25 2024-07-23 35.766 2 +0 0.00% 72
2024-07-24 2024-07-22 35.871 2 +0 0.00% 72
2024-07-23 2024-07-19 35.661 2 +0 0.00% 71
2024-07-22 2024-07-18 36.133 2 +0 0.00% 72
2024-07-19 2024-07-17 36.081 2 +0 0.00% 72
2024-07-18 2024-07-16 35.818 2 +0 0.00% 72
2024-07-17 2024-07-15 36.238 2 +0 0.00% 72
2024-07-16 2024-07-12 36.974 2 +0 0.00% 74
2024-07-15 2024-07-11 36.343 2 +0 0.00% 73
2024-07-12 2024-07-10 35.556 2 +0 0.00% 71
2024-07-11 2024-07-09 35.766 2 +0 0.00% 72
2024-07-10 2024-07-08 35.451 2 +0 0.00% 71
2024-07-09 2024-07-05 37.026 2 +0 0.00% 74
2024-07-08 2024-07-04 38.287 2 +0 0.00% 77
2024-07-05 2024-07-03 38.864 2 +0 0.00% 78
2024-07-04 2024-07-02 38.077 2 +0 0.00% 76
2024-07-03 2024-06-28 38.234 2 +0 0.00% 76
2024-07-02 2024-06-27 38.497 2 +0 0.00% 77
2024-06-28 2024-06-26 39.179 2 +0 0.00% 78
2024-06-27 2024-06-25 39.074 2 +0 0.00% 78
2024-06-26 2024-06-24 39.389 2 +0 0.00% 79
2024-06-25 2024-06-21 40.177 2 +0 0.00% 80
2024-06-24 2024-06-20 40.860 2 +0 0.00% 82
2024-06-21 2024-06-19 41.438 2 +0 0.00% 83
2024-06-20 2024-06-18 40.440 2 +0 0.00% 81
2024-06-19 2024-06-17 40.492 2 +0 0.00% 81
2024-06-18 2024-06-14 41.018 2 +0 0.00% 82
2024-06-17 2024-06-13 40.913 2 +0 0.00% 82
2024-06-14 2024-06-12 40.020 2 +0 0.00% 80
2024-06-13 2024-06-11 41.543 2 +0 0.00% 83
2024-06-12 2024-06-07 42.015 2 +0 0.00% 84
2024-06-11 2024-06-06 42.488 2 +0 0.00% 85
2024-06-07 2024-06-05 41.910 2 +0 0.00% 84
2024-06-06 2024-06-04 40.965 2 +0 0.00% 82
2024-06-05 2024-06-03 40.177 2 +0 0.00% 80
2024-06-04 2024-05-31 39.389 2 +0 0.00% 79
2024-06-03 2024-05-30 40.125 2 +0 0.00% 80
2024-05-31 2024-05-29 40.755 2 +0 0.00% 82
2024-05-30 2024-05-28 41.228 2 +0 0.00% 82
2024-05-29 2024-05-27 40.755 2 +0 0.00% 82
2024-05-28 2024-05-24 40.913 2 +0 0.00% 82
2024-05-27 2024-05-23 41.858 2 +0 0.00% 84
2024-05-24 2024-05-22 42.331 2 +0 0.00% 85
2024-05-23 2024-05-21 41.595 2 +0 0.00% 83
2024-05-22 2024-05-20 43.328 2 +0 0.00% 87
2024-05-21 2024-05-17 41.910 2 +0 0.00% 84
2024-05-20 2024-05-16 41.123 2 +0 0.00% 82
2024-05-17 2024-05-14 38.654 2 +0 0.00% 77
2024-05-16 2024-05-13 40.230 2 +0 0.00% 80
2024-05-14 2024-05-10 39.179 2 +0 0.00% 78
2024-05-13 2024-05-09 38.917 2 +0 0.00% 78
2024-05-10 2024-05-08 38.707 2 +0 0.00% 77
2024-05-09 2024-05-07 39.074 2 +0 0.00% 78
2024-05-08 2024-05-06 39.337 2 +0 0.00% 79
2024-05-07 2024-05-03 39.389 2 +0 0.00% 79
2024-05-06 2024-05-02 38.024 2 +0 0.00% 76
2024-05-03 2024-04-30 37.236 2 +0 0.00% 74
2024-05-02 2024-04-29 37.814 2 +0 0.00% 76
2024-04-30 2024-04-26 37.394 2 +0 0.00% 75
2024-04-29 2024-04-25 36.816 2 +0 0.00% 74
2024-04-26 2024-04-24 36.764 2 +0 0.00% 74
2024-04-25 2024-04-23 36.658 2 +0 0.00% 73
2024-04-24 2024-04-22 36.291 2 +0 0.00% 73
2024-04-23 2024-04-19 35.346 2 +0 0.00% 71
2024-04-22 2024-04-18 35.766 2 +0 0.00% 72
2024-04-19 2024-04-17 35.923 2 +0 0.00% 72
2024-04-18 2024-04-16 38.654 2 +0 0.00% 77
2024-04-17 2024-04-15 40.650 2 +0 0.00% 81
2024-04-16 2024-04-12 41.805 2 +0 0.00% 84
2024-04-15 2024-04-11 42.646 2 +0 0.00% 85
2024-04-12 2024-04-10 42.961 2 +0 0.00% 86
2024-04-11 2024-04-09 42.908 2 +0 0.00% 86
2024-04-10 2024-04-08 42.646 2 +0 0.00% 85
2024-04-09 2024-04-05 42.646 2 +0 0.00% 85
2024-04-08 2024-04-03 42.646 2 +0 0.00% 85
2024-04-05 2024-04-02 43.066 2 +0 0.00% 86
2024-04-03 2024-03-28 41.280 2 +0 0.00% 83
2024-04-02 2024-03-27 41.595 2 +0 0.00% 83
2024-03-28 2024-03-26 41.805 2 +0 0.00% 84
2024-03-27 2024-03-25 41.438 2 +0 0.00% 83
2024-03-26 2024-03-22 41.753 2 +0 0.00% 84
2024-03-25 2024-03-21 43.173 2 +0 0.00% 86
2024-03-22 2024-03-20 41.586 2 +0 0.00% 83
2024-03-21 2024-03-19 42.062 2 +0 0.00% 84
2024-03-20 2024-03-18 42.327 2 +0 0.00% 85
2024-03-19 2024-03-15 42.591 2 +0 0.00% 85
2024-03-18 2024-03-14 43.279 2 +0 0.00% 87
2024-03-15 2024-03-13 43.438 2 +0 0.00% 87
2024-03-14 2024-03-12 42.962 2 +0 0.00% 86
2024-03-13 2024-03-11 41.692 2 +0 0.00% 83
2024-03-12 2024-03-08 41.321 2 +0 0.00% 83
2024-03-11 2024-03-07 42.062 2 +0 0.00% 84
2024-03-08 2024-03-06 41.956 2 +0 0.00% 84
2024-03-07 2024-03-05 41.269 2 +0 0.00% 83
2024-03-06 2024-03-04 42.591 2 +0 0.00% 85
2024-03-05 2024-03-01 44.443 2 +0 0.00% 89
2024-03-04 2024-02-29 45.237 2 +0 0.00% 90
2024-03-01 2024-02-28 44.496 2 +0 0.00% 89
2024-02-29 2024-02-27 45.554 2 +0 0.00% 91
2024-02-28 2024-02-26 46.189 2 +0 0.00% 92
2024-02-27 2024-02-23 45.977 2 +0 0.00% 92
2024-02-26 2024-02-22 46.877 2 +0 0.00% 94
2024-02-23 2024-02-21 47.723 2 +0 0.00% 95
2024-02-22 2024-02-20 47.776 2 +0 0.00% 96
2024-02-21 2024-02-19 46.824 2 +0 0.00% 94
2024-02-20 2024-02-16 48.305 2 +0 0.00% 97
2024-02-19 2024-02-15 47.088 2 +0 0.00% 94
2024-02-16 2024-02-14 46.930 2 +0 0.00% 94
2024-02-15 2024-02-09 45.342 2 +0 0.00% 91
2024-02-14 2024-02-07 45.448 2 +0 0.00% 91
2024-02-08 2024-02-06 45.554 2 +0 0.00% 91
2024-02-07 2024-02-05 45.607 2 +0 0.00% 91
2024-02-06 2024-02-02 45.819 2 +0 0.00% 92
2024-02-05 2024-02-01 45.501 2 +0 0.00% 91
2024-02-02 2024-01-31 42.962 2 +0 0.00% 86
2024-02-01 2024-01-30 43.226 2 +0 0.00% 86
2024-01-31 2024-01-29 44.126 2 +0 0.00% 88
2024-01-30 2024-01-26 43.808 2 +0 0.00% 88
2024-01-29 2024-01-25 42.962 2 +0 0.00% 86
2024-01-26 2024-01-24 42.644 2 +0 0.00% 85
2024-01-25 2024-01-23 40.739 2 +0 0.00% 81
2024-01-24 2024-01-22 40.528 2 +0 0.00% 81
2024-01-23 2024-01-19 42.327 2 +0 0.00% 85
2024-01-22 2024-01-18 42.062 2 +0 0.00% 84
2024-01-19 2024-01-17 41.057 2 +0 0.00% 82
2024-01-18 2024-01-16 42.221 2 +0 0.00% 84
2024-01-17 2024-01-15 42.327 2 +0 0.00% 85
2024-01-16 2024-01-12 42.909 2 +0 0.00% 86
2024-01-15 2024-01-11 43.332 2 +0 0.00% 87
2024-01-12 2024-01-10 42.909 2 +0 0.00% 86
2024-01-11 2024-01-09 43.438 2 +0 0.00% 87
2024-01-10 2024-01-08 43.861 2 +0 0.00% 88
2024-01-09 2024-01-05 45.342 2 +0 0.00% 91
2024-01-08 2024-01-04 46.665 2 +0 0.00% 93
2024-01-05 2024-01-03 46.771 2 +0 0.00% 94
2024-01-04 2024-01-02 47.036 2 +0 0.00% 94
2024-01-03 2023-12-29 46.295 2 +0 0.00% 93
2024-01-02 2023-12-28 46.295 2 +0 0.00% 93
2023-12-29 2023-12-27 44.760 2 +0 0.00% 90
2023-12-28 2023-12-22 44.919 2 +0 0.00% 90
2023-12-27 2023-12-21 44.972 2 +0 0.00% 90
2023-12-22 2023-12-20 45.342 2 +0 0.00% 91
2023-12-21 2023-12-19 44.549 2 +0 0.00% 89
2023-12-20 2023-12-18 44.443 2 +0 0.00% 89
2023-12-19 2023-12-15 44.972 2 +0 0.00% 90
2023-12-18 2023-12-14 43.967 2 +0 0.00% 88
2023-12-15 2023-12-13 43.596 2 +0 0.00% 87
2023-12-14 2023-12-12 43.544 2 +0 0.00% 87
2023-12-13 2023-12-11 43.544 2 +0 0.00% 87
2023-12-12 2023-12-08 44.337 2 +0 0.00% 89
2023-12-11 2023-12-07 43.438 2 +0 0.00% 87
2023-12-08 2023-12-06 43.385 2 +0 0.00% 87
2023-12-07 2023-12-05 43.702 2 +0 0.00% 87
2023-12-06 2023-12-04 43.120 2 +0 0.00% 86
2023-12-05 2023-12-01 43.279 2 +0 0.00% 87
2023-12-04 2023-11-30 42.750 2 +0 0.00% 85
2023-12-01 2023-11-29 42.591 2 +0 0.00% 85
2023-11-30 2023-11-28 44.760 2 +0 0.00% 90
2023-11-29 2023-11-27 45.501 2 +0 0.00% 91
2023-11-28 2023-11-24 45.872 2 +0 0.00% 92
2023-11-27 2023-11-23 46.295 2 +0 0.00% 93
2023-11-24 2023-11-22 46.348 2 +0 0.00% 93
2023-11-23 2023-11-21 46.771 2 +0 0.00% 94
2023-11-22 2023-11-20 46.454 2 +0 0.00% 93
2023-11-21 2023-11-17 45.607 2 +0 0.00% 91
2023-11-20 2023-11-16 45.395 2 +0 0.00% 91
2023-11-17 2023-11-15 45.713 2 +0 0.00% 91
2023-11-16 2023-11-14 43.967 2 +0 0.00% 88
2023-11-15 2023-11-13 43.755 2 +0 0.00% 88
2023-11-14 2023-11-10 43.649 2 +0 0.00% 87
2023-11-13 2023-11-09 46.665 2 +0 0.00% 93
2023-11-10 2023-11-08 47.459 2 +0 0.00% 95
2023-11-09 2023-11-07 47.565 2 +0 0.00% 95
2023-11-08 2023-11-06 48.676 2 +0 0.00% 97
2023-11-07 2023-11-03 47.406 2 +0 0.00% 95
2023-11-06 2023-11-02 46.136 2 +0 0.00% 92
2023-11-03 2023-11-01 46.559 2 +0 0.00% 93
2023-11-02 2023-10-31 46.401 2 +0 0.00% 93
2023-11-01 2023-10-30 46.877 2 +0 0.00% 94
2023-10-31 2023-10-27 46.559 2 +0 0.00% 93
2023-10-30 2023-10-26 46.665 2 +0 0.00% 93
2023-10-27 2023-10-25 46.506 2 +0 0.00% 93
2023-10-26 2023-10-24 45.977 2 +0 0.00% 92
2023-10-25 2023-10-20 46.242 2 +0 0.00% 92
2023-10-24 2023-10-19 45.819 2 +0 0.00% 92
2023-10-20 2023-10-18 46.030 2 +0 0.00% 92
2023-10-19 2023-10-17 46.348 2 +0 0.00% 93
2023-10-18 2023-10-16 46.348 2 +0 0.00% 93
2023-10-17 2023-10-13 47.776 2 +0 0.00% 96
2023-10-16 2023-10-12 48.940 2 +0 0.00% 98
2023-10-13 2023-10-11 48.464 2 +0 0.00% 97
2023-10-12 2023-10-10 48.834 2 +0 0.00% 98
2023-10-11 2023-10-09 47.988 2 +0 0.00% 96
2023-10-10 2023-10-06 48.782 2 +0 0.00% 98
2023-10-09 2023-10-05 48.252 2 +0 0.00% 97
2023-10-06 2023-10-04 47.882 2 +0 0.00% 96
2023-10-05 2023-10-03 49.152 2 +0 0.00% 98
2023-10-04 2023-09-29 49.893 2 +0 0.00% 100
2023-10-03 2023-09-28 47.882 2 +0 0.00% 96
2023-09-29 2023-09-27 50.792 2 +0 0.00% 102
2023-09-28 2023-09-26 51.109 2 +0 0.00% 102
2023-09-27 2023-09-25 51.374 2 +0 0.00% 103
2023-09-26 2023-09-22 54.708 2 +0 0.00% 109
2023-09-25 2023-09-21 54.230 2 +0 0.00% 108
2023-09-22 2023-09-20 54.761 2 +0 0.00% 110
2023-09-21 2023-09-19 54.496 2 +0 0.00% 109
2023-09-20 2023-09-18 54.602 2 +0 0.00% 109
2023-09-19 2023-09-15 53.646 2 +0 0.00% 107
2023-09-18 2023-09-14 53.380 2 +0 0.00% 107
2023-09-15 2023-09-13 53.327 2 +0 0.00% 107
2023-09-14 2023-09-12 53.221 2 +0 0.00% 106
2023-09-13 2023-09-11 52.477 2 +0 0.00% 105
2023-09-12 2023-09-07 52.796 2 +0 0.00% 106
2023-09-11 2023-09-06 53.593 2 +0 0.00% 107
2023-09-07 2023-09-05 53.858 2 +0 0.00% 108
2023-09-06 2023-09-04 54.867 2 +0 0.00% 110
2023-09-05 2023-08-31 55.133 2 +0 0.00% 110
2023-09-04 2023-08-30 54.921 2 +0 0.00% 110
2023-08-31 2023-08-29 54.230 2 +0 0.00% 108
2023-08-30 2023-08-28 53.327 2 +0 0.00% 107
2023-08-29 2023-08-25 53.008 2 +0 0.00% 106
2023-08-28 2023-08-24 54.018 2 +0 0.00% 108
2023-08-25 2023-08-23 52.796 2 +0 0.00% 106
2023-08-24 2023-08-22 54.124 2 +0 0.00% 108
2023-08-23 2023-08-21 52.583 2 +0 0.00% 105
2023-08-22 2023-08-18 53.911 2 +0 0.00% 108
2023-08-21 2023-08-17 55.770 2 +0 0.00% 112
2023-08-18 2023-08-16 55.983 2 +0 0.00% 112
2023-08-17 2023-08-15 56.726 2 +0 0.00% 113
2023-08-16 2023-08-14 57.364 2 +0 0.00% 115
2023-08-15 2023-08-11 57.948 2 +0 0.00% 116
2023-08-14 2023-08-10 59.063 2 +0 0.00% 118
2023-08-11 2023-08-09 58.054 2 +0 0.00% 116
2023-08-10 2023-08-08 58.426 2 +0 0.00% 117
2023-08-09 2023-08-07 59.117 2 +0 0.00% 118
2023-08-08 2023-08-04 58.532 2 +0 0.00% 117
2023-08-07 2023-08-03 58.904 2 +0 0.00% 118
2023-08-04 2023-08-02 58.320 2 +0 0.00% 117
2023-08-03 2023-08-01 59.488 2 +0 0.00% 119
2023-08-02 2023-07-31 60.126 2 +0 0.00% 120
2023-08-01 2023-07-28 60.232 2 +0 0.00% 120
2023-07-31 2023-07-27 60.179 2 +0 0.00% 120
2023-07-28 2023-07-26 57.948 2 +0 0.00% 116
2023-07-27 2023-07-25 56.726 2 +0 0.00% 113
2023-07-26 2023-07-24 56.355 2 +0 0.00% 113
2023-07-25 2023-07-21 57.098 2 +0 0.00% 114
2023-07-24 2023-07-20 56.886 2 +0 0.00% 114
2023-07-21 2023-07-19 57.151 2 +0 0.00% 114
2023-07-20 2023-07-18 57.204 2 +0 0.00% 114
2023-07-19 2023-07-14 57.842 2 +0 0.00% 116
2023-07-18 2023-07-13 56.886 2 +0 0.00% 114
2023-07-14 2023-07-12 56.036 2 +0 0.00% 112
2023-07-13 2023-07-11 55.452 2 +0 0.00% 111
2023-07-12 2023-07-10 53.168 2 +0 0.00% 106
2023-07-11 2023-07-07 52.690 2 +0 0.00% 105
2023-07-10 2023-07-06 53.062 2 +0 0.00% 106
2023-07-07 2023-07-05 54.018 2 +0 0.00% 108
2023-07-06 2023-07-04 54.814 2 +0 0.00% 110
2023-07-05 2023-07-03 54.921 2 +0 0.00% 110
2023-07-04 2023-06-30 52.796 2 +0 0.00% 106
2023-07-03 2023-06-29 53.646 2 +0 0.00% 107
2023-06-30 2023-06-28 54.814 2 +0 0.00% 110
2023-06-29 2023-06-27 53.752 2 +0 0.00% 108
2023-06-28 2023-06-26 53.964 2 +0 0.00% 108
2023-06-27 2023-06-23 55.292 2 +0 0.00% 111
2023-06-26 2023-06-21 55.983 2 +0 0.00% 112
2023-06-23 2023-06-20 56.726 2 +0 0.00% 113
2023-06-21 2023-06-19 55.770 2 +0 0.00% 112
2023-06-20 2023-06-16 56.302 2 +0 0.00% 113
2023-06-19 2023-06-15 55.027 2 +0 0.00% 110
2023-06-16 2023-06-14 54.549 2 +0 0.00% 109
2023-06-15 2023-06-13 54.921 2 +0 0.00% 110
2023-06-14 2023-06-12 54.655 2 +0 0.00% 109
2023-06-13 2023-06-09 53.752 2 +0 0.00% 108
2023-06-12 2023-06-08 53.380 2 +0 0.00% 107
2023-06-09 2023-06-07 54.283 2 +0 0.00% 109
2023-06-08 2023-06-06 52.902 2 +0 0.00% 106
2023-06-07 2023-06-05 53.380 2 +0 0.00% 107
2023-06-06 2023-06-02 52.902 2 +0 0.00% 106
2023-06-05 2023-06-01 50.778 2 +0 0.00% 102
2023-06-02 2023-05-31 51.574 2 +0 0.00% 103
2023-06-01 2023-05-30 53.327 2 +0 0.00% 107
2023-05-31 2023-05-29 52.212 2 +0 0.00% 104
2023-05-30 2023-05-25 52.424 2 +0 0.00% 105
2023-05-29 2023-05-24 53.008 2 +0 0.00% 106
2023-05-25 2023-05-23 55.399 2 +0 0.00% 111
2023-05-24 2023-05-22 55.345 2 +0 0.00% 111
2023-05-23 2023-05-19 55.239 2 +0 0.00% 110
2023-05-22 2023-05-18 55.133 2 +0 0.00% 110
2023-05-19 2023-05-17 54.230 2 +0 0.00% 108
2023-05-18 2023-05-16 55.239 2 +0 0.00% 110
2023-05-17 2023-05-15 55.186 2 +0 0.00% 110
2023-05-16 2023-05-12 54.230 2 +0 0.00% 108
2023-05-15 2023-05-11 54.761 2 +0 0.00% 110
2023-05-12 2023-05-10 55.186 2 +0 0.00% 110
2023-05-11 2023-05-09 54.389 2 +0 0.00% 109
2023-05-10 2023-05-08 56.514 2 +0 0.00% 113
2023-05-09 2023-05-05 57.204 2 +0 0.00% 114
2023-05-08 2023-05-04 58.107 2 +0 0.00% 116
2023-05-05 2023-05-03 59.117 2 +0 0.00% 118
2023-05-04 2023-05-02 60.232 2 +0 0.00% 120
2023-05-03 2023-04-28 58.957 2 +0 0.00% 118
2023-05-02 2023-04-27 57.311 2 +0 0.00% 115
2023-04-28 2023-04-26 57.682 2 +0 0.00% 115
2023-04-27 2023-04-25 58.320 2 +0 0.00% 117
2023-04-26 2023-04-24 60.285 2 +0 0.00% 121
2023-04-25 2023-04-21 61.241 2 +0 0.00% 122
2023-04-24 2023-04-20 61.932 2 +0 0.00% 124
2023-04-21 2023-04-19 61.560 2 +0 0.00% 123
2023-04-20 2023-04-18 58.957 2 +0 0.00% 118
2023-04-19 2023-04-17 59.435 2 +0 0.00% 119
2023-04-18 2023-04-14 57.151 2 +0 0.00% 114
2023-04-17 2023-04-13 57.629 2 +0 0.00% 115
2023-04-14 2023-04-12 58.639 2 +0 0.00% 117
2023-04-13 2023-04-11 58.426 2 +0 0.00% 117
2023-04-12 2023-04-06 58.107 2 +0 0.00% 116
2023-04-11 2023-04-04 59.754 2 +0 0.00% 120
2023-04-06 2023-04-03 59.010 2 +0 0.00% 118
2023-04-04 2023-03-31 55.717 2 +0 0.00% 111
2023-04-03 2023-03-30 54.814 2 +0 0.00% 110
2023-03-31 2023-03-29 54.602 2 +0 0.00% 109
2023-03-30 2023-03-28 54.814 2 +0 0.00% 110
2023-03-29 2023-03-27 55.027 2 +0 0.00% 110
2023-03-28 2023-03-24 54.814 2 +0 0.00% 110
2023-03-27 2023-03-23 55.239 2 +0 0.00% 110
2023-03-24 2023-03-22 54.867 2 +0 0.00% 110
2023-03-23 2023-03-21 53.964 2 +0 0.00% 108
2023-03-22 2023-03-20 53.274 2 +0 0.00% 107
2023-03-21 2023-03-17 54.867 2 +0 0.00% 110
2023-03-20 2023-03-16 53.540 2 +0 0.00% 107
2023-03-17 2023-03-15 54.177 2 +0 0.00% 108
2023-03-16 2023-03-14 54.283 2 +0 0.00% 109
2023-03-15 2023-03-13 55.558 2 +0 0.00% 111
2023-03-14 2023-03-10 53.911 2 +0 0.00% 108
2023-03-13 2023-03-09 56.195 2 +0 0.00% 112
2023-03-10 2023-03-08 55.717 2 +0 0.00% 111
2023-03-09 2023-03-07 57.311 2 +0 0.00% 115
2023-03-08 2023-03-06 57.682 2 +0 0.00% 115
2023-03-07 2023-03-03 56.248 2 +0 0.00% 112
2023-03-06 2023-03-02 56.089 2 +0 0.00% 112
2023-03-03 2023-03-01 57.204 2 +0 0.00% 114
2023-03-02 2023-02-28 55.452 2 +0 0.00% 111
2023-03-01 2023-02-27 55.399 2 +0 0.00% 111
2023-02-28 2023-02-24 56.567 2 +0 0.00% 113
2023-02-27 2023-02-23 55.133 2 +0 0.00% 110
2023-02-24 2023-02-22 54.974 2 +0 0.00% 110
2023-02-23 2023-02-21 54.867 2 +0 0.00% 110
2023-02-22 2023-02-20 54.974 2 +0 0.00% 110
2023-02-21 2023-02-17 55.452 2 +0 0.00% 111
2023-02-20 2023-02-16 55.770 2 +0 0.00% 112
2023-02-17 2023-02-15 56.726 2 +0 0.00% 113
2023-02-16 2023-02-14 56.939 2 +0 0.00% 114
2023-02-15 2023-02-13 57.470 2 +0 0.00% 115
2023-02-14 2023-02-10 57.204 2 +0 0.00% 114
2023-02-13 2023-02-09 57.789 2 +0 0.00% 116
2023-02-10 2023-02-08 55.983 2 +0 0.00% 112
2023-02-09 2023-02-07 56.142 2 +0 0.00% 112
2023-02-08 2023-02-06 57.629 2 +0 0.00% 115
2023-02-07 2023-02-03 58.214 2 +0 0.00% 116
2023-02-06 2023-02-02 58.798 2 +0 0.00% 118
2023-02-03 2023-02-01 59.913 2 +0 0.00% 120
2023-02-02 2023-01-31 57.789 2 +0 0.00% 116
2023-02-01 2023-01-30 57.417 2 +0 0.00% 115
2023-01-31 2023-01-27 58.001 2 +0 0.00% 116
2023-01-30 2023-01-26 57.736 2 +0 0.00% 115
2023-01-27 2023-01-20 58.320 2 +0 0.00% 117
2023-01-26 2023-01-19 57.736 2 +0 0.00% 115
2023-01-20 2023-01-18 58.320 2 +0 0.00% 117
2023-01-19 2023-01-17 56.248 2 +0 0.00% 112
2023-01-18 2023-01-16 57.523 2 +0 0.00% 115
2023-01-17 2023-01-13 56.726 2 +0 0.00% 113
2023-01-16 2023-01-12 56.514 2 +0 0.00% 113
2023-01-13 2023-01-11 56.248 2 +0 0.00% 112
2023-01-12 2023-01-10 56.833 2 +0 0.00% 114
2023-01-11 2023-01-09 56.514 2 +0 0.00% 113
2023-01-10 2023-01-06 54.230 2 +0 0.00% 108
2023-01-09 2023-01-05 56.195 2 +0 0.00% 112
2023-01-06 2023-01-04 57.629 2 +0 0.00% 115
2023-01-05 2023-01-03 56.939 2 +0 0.00% 114
2023-01-04 2022-12-30 54.814 2 +0 0.00% 110
2023-01-03 2022-12-29 55.133 2 +0 0.00% 110
2022-12-30 2022-12-28 55.452 2 +0 0.00% 111
2022-12-29 2022-12-23 54.336 2 +0 0.00% 109
2022-12-28 2022-12-22 54.921 2 +0 0.00% 110
2022-12-23 2022-12-21 53.646 2 +0 0.00% 107
2022-12-22 2022-12-20 53.327 2 +0 0.00% 107
2022-12-21 2022-12-19 53.274 2 +0 0.00% 107
2022-12-20 2022-12-16 55.770 2 +0 0.00% 112
2022-12-19 2022-12-15 55.080 2 +0 0.00% 110
2022-12-16 2022-12-14 55.770 2 +0 0.00% 112
2022-12-15 2022-12-13 55.877 2 +0 0.00% 112
2022-12-14 2022-12-12 54.549 2 +0 0.00% 109
2022-12-13 2022-12-09 56.195 2 +0 0.00% 112
2022-12-12 2022-12-08 55.877 2 +0 0.00% 112
2022-12-09 2022-12-07 52.902 2 +0 0.00% 106
2022-12-08 2022-12-06 54.867 2 +0 0.00% 110
2022-12-07 2022-12-05 54.602 2 +0 0.00% 109
2022-12-06 2022-12-02 51.468 2 +0 0.00% 103
2022-12-05 2022-12-01 51.309 2 +0 0.00% 103
2022-12-02 2022-11-30 49.609 2 +0 0.00% 99
2022-12-01 2022-11-29 48.494 2 +0 0.00% 97
2022-11-30 2022-11-28 45.732 2 +0 0.00% 91
2022-11-29 2022-11-25 45.519 2 +0 0.00% 91
2022-11-28 2022-11-24 45.944 2 +0 0.00% 92
2022-11-25 2022-11-23 45.891 2 +0 0.00% 92
2022-11-24 2022-11-22 46.210 2 +0 0.00% 92
2022-11-23 2022-11-21 45.944 2 +0 0.00% 92
2022-11-22 2022-11-18 48.759 2 +0 0.00% 98
2022-11-21 2022-11-17 50.246 2 +0 0.00% 100
2022-11-18 2022-11-16 49.768 2 +0 0.00% 100
2022-11-17 2022-11-15 49.290 2 +0 0.00% 99
2022-11-16 2022-11-14 48.441 2 +0 0.00% 97
2022-11-15 2022-11-11 48.600 2 +0 0.00% 97
2022-11-14 2022-11-10 44.882 2 +0 0.00% 90
2022-11-11 2022-11-09 45.679 2 +0 0.00% 91
2022-11-10 2022-11-08 46.316 2 +0 0.00% 93
2022-11-09 2022-11-07 45.094 2 +0 0.00% 90
2022-11-08 2022-11-04 44.776 2 +0 0.00% 90
2022-11-07 2022-11-03 43.076 2 +0 0.00% 86
2022-11-04 2022-11-02 44.191 2 +0 0.00% 88
2022-11-03 2022-11-01 41.429 2 +0 0.00% 83
2022-11-02 2022-10-31 38.083 2 +0 0.00% 76
2022-11-01 2022-10-28 37.393 2 +0 0.00% 75
2022-10-31 2022-10-27 40.155 2 +0 0.00% 80
2022-10-28 2022-10-26 39.677 2 +0 0.00% 79
2022-10-27 2022-10-25 39.092 2 +0 0.00% 78
2022-10-26 2022-10-24 38.933 2 +0 0.00% 78
2022-10-25 2022-10-21 42.279 2 +0 0.00% 85
2022-10-24 2022-10-20 42.757 2 +0 0.00% 86
2022-10-21 2022-10-19 43.501 2 +0 0.00% 87
2022-10-20 2022-10-18 45.360 2 +0 0.00% 91
2022-10-19 2022-10-17 44.882 2 +0 0.00% 90
2022-10-18 2022-10-14 45.519 2 +0 0.00% 91
2022-10-17 2022-10-13 45.466 2 +0 0.00% 91
2022-10-14 2022-10-12 46.369 2 +0 0.00% 93
2022-10-13 2022-10-11 47.697 2 +0 0.00% 95
2022-10-12 2022-10-10 49.343 2 +0 0.00% 99
2022-10-11 2022-10-07 51.681 2 +0 0.00% 103
2022-10-10 2022-10-06 51.946 2 +0 0.00% 104
2022-10-07 2022-10-05 51.946 2 +0 0.00% 104
2022-10-06 2022-10-03 49.290 2 +0 0.00% 99
2022-10-05 2022-09-30 49.290 2 +0 0.00% 99
2022-10-03 2022-09-29 48.175 2 +0 0.00% 96
2022-09-30 2022-09-28 48.972 2 +0 0.00% 98
2022-09-29 2022-09-27 50.300 2 +0 0.00% 101
2022-09-28 2022-09-26 49.981 2 +0 0.00% 100
2022-09-27 2022-09-23 46.635 2 +0 0.00% 93
2022-09-26 2022-09-22 46.741 2 +0 0.00% 93
2022-09-23 2022-09-21 47.963 2 +0 0.00% 96
2022-09-22 2022-09-20 47.909 2 +0 0.00% 96
2022-09-21 2022-09-19 45.944 2 +0 0.00% 92
2022-09-20 2022-09-16 46.582 2 +0 0.00% 93
2022-09-19 2022-09-15 45.679 2 +0 0.00% 91
2022-09-16 2022-09-14 45.944 2 +0 0.00% 92
2022-09-15 2022-09-13 45.785 2 +0 0.00% 92
2022-09-14 2022-09-09 44.988 2 +0 0.00% 90
2022-09-13 2022-09-08 44.032 2 +0 0.00% 88
2022-09-09 2022-09-07 43.979 2 +0 0.00% 88
2022-09-08 2022-09-06 44.988 2 +0 0.00% 90
2022-09-07 2022-09-05 44.776 2 +0 0.00% 90
2022-09-06 2022-09-02 45.732 2 +0 0.00% 91
2022-09-05 2022-09-01 45.679 2 +0 0.00% 91
2022-09-02 2022-08-31 46.847 2 +0 0.00% 94
2022-09-01 2022-08-30 46.475 2 +0 0.00% 93
2022-08-31 2022-08-29 46.688 2 +0 0.00% 93
2022-08-30 2022-08-26 47.006 2 +0 0.00% 94
2022-08-29 2022-08-25 46.794 2 +0 0.00% 94
2022-08-26 2022-08-24 46.210 2 +0 0.00% 92
2022-08-25 2022-08-23 47.113 2 +0 0.00% 94
2022-08-24 2022-08-22 48.441 2 +0 0.00% 97
2022-08-23 2022-08-19 48.812 2 +0 0.00% 98
2022-08-22 2022-08-18 49.131 2 +0 0.00% 98
2022-08-19 2022-08-17 50.193 2 +0 0.00% 100
2022-08-18 2022-08-16 49.928 2 +0 0.00% 100
2022-08-17 2022-08-15 50.300 2 +0 0.00% 101
2022-08-16 2022-08-12 50.618 2 +0 0.00% 101
2022-08-15 2022-08-11 50.140 2 +0 0.00% 100
2022-08-12 2022-08-10 49.343 2 +0 0.00% 99
2022-08-11 2022-08-09 50.140 2 +0 0.00% 100
2022-08-10 2022-08-08 49.609 2 +0 0.00% 99
2022-08-09 2022-08-05 49.981 2 +0 0.00% 100
2022-08-08 2022-08-04 49.822 2 +0 0.00% 100
2022-08-05 2022-08-03 49.397 2 +0 0.00% 99
2022-08-04 2022-08-02 48.812 2 +0 0.00% 98
2022-08-03 2022-08-01 49.184 2 +0 0.00% 98
2022-08-02 2022-07-29 49.609 2 +0 0.00% 99
2022-08-01 2022-07-28 50.353 2 +0 0.00% 101
2022-07-29 2022-07-27 48.494 2 +0 0.00% 97
2022-07-28 2022-07-26 49.343 2 +0 0.00% 99
2022-07-27 2022-07-25 48.441 2 +0 0.00% 97
2022-07-26 2022-07-22 47.697 2 +0 0.00% 95
2022-07-25 2022-07-21 47.166 2 +0 0.00% 94
2022-07-22 2022-07-20 48.653 2 +0 0.00% 97
2022-07-21 2022-07-19 47.909 2 +0 0.00% 96
2022-07-20 2022-07-18 48.653 2 +0 0.00% 97
2022-07-19 2022-07-15 48.016 2 +0 0.00% 96
2022-07-18 2022-07-14 48.441 2 +0 0.00% 97
2022-07-15 2022-07-13 48.069 2 +0 0.00% 96
2022-07-14 2022-07-12 47.378 2 +0 0.00% 95
2022-07-13 2022-07-11 48.122 2 +0 0.00% 96
2022-07-12 2022-07-08 50.618 2 +0 0.00% 101
2022-07-11 2022-07-07 50.087 2 +0 0.00% 100
2022-07-08 2022-07-06 48.600 2 +0 0.00% 97
2022-07-07 2022-07-05 49.290 2 +0 0.00% 99
2022-07-06 2022-07-04 49.450 2 +0 0.00% 99
2022-07-05 2022-06-30 49.715 2 +0 0.00% 99
2022-07-04 2022-06-29 50.193 2 +0 0.00% 100
2022-06-30 2022-06-28 50.724 2 +0 0.00% 101
2022-06-29 2022-06-27 47.006 2 +0 0.00% 94
2022-06-28 2022-06-24 44.616 2 +0 0.00% 89
2022-06-27 2022-06-23 43.288 2 +0 0.00% 87
2022-06-24 2022-06-22 42.970 2 +0 0.00% 86
2022-06-23 2022-06-21 43.607 2 +0 0.00% 87
2022-06-22 2022-06-20 42.917 2 +0 0.00% 86
2022-06-21 2022-06-17 43.342 2 +0 0.00% 87
2022-06-20 2022-06-16 43.554 2 +0 0.00% 87
2022-06-17 2022-06-15 43.713 2 +0 0.00% 87
2022-06-16 2022-06-14 43.820 2 +0 0.00% 88
2022-06-15 2022-06-13 44.085 2 +0 0.00% 88
2022-06-14 2022-06-10 46.316 2 +0 0.00% 93
2022-06-13 2022-06-09 46.741 2 +0 0.00% 93
2022-06-10 2022-06-08 47.325 2 +0 0.00% 95
2022-06-09 2022-06-07 44.776 2 +0 0.00% 90
2022-06-08 2022-06-06 44.988 2 +0 0.00% 90
2022-06-07 2022-06-02 43.873 2 +0 0.00% 88
2022-06-06 2022-06-01 44.085 2 +0 0.00% 88
2022-06-02 2022-05-31 44.457 2 +0 0.00% 89
2022-06-01 2022-05-30 44.138 2 +0 0.00% 88
2022-05-31 2022-05-27 43.448 2 +0 0.00% 87
2022-05-30 2022-05-26 41.961 2 +0 0.00% 84
2022-05-27 2022-05-25 41.429 2 +0 0.00% 83
2022-05-26 2022-05-24 41.376 2 +0 0.00% 83
2022-05-25 2022-05-23 43.660 2 +0 0.00% 87
2022-05-24 2022-05-20 44.351 2 +0 0.00% 89
2022-05-23 2022-05-19 43.501 2 +0 0.00% 87
2022-05-20 2022-05-18 44.882 2 +0 0.00% 90
2022-05-19 2022-05-17 44.829 2 +0 0.00% 90
2022-05-18 2022-05-16 44.404 2 +0 0.00% 89
2022-05-17 2022-05-13 44.138 2 +0 0.00% 88
2022-05-16 2022-05-12 43.235 2 +0 0.00% 86
2022-05-13 2022-05-11 44.669 2 +0 0.00% 89
2022-05-12 2022-05-10 44.085 2 +0 0.00% 88
2022-05-11 2022-05-06 45.785 2 +0 0.00% 92
2022-05-10 2022-05-05 48.016 2 +0 0.00% 96
2022-05-06 2022-05-04 48.653 2 +0 0.00% 97
2022-05-05 2022-05-03 49.078 2 +0 0.00% 98
2022-05-04 2022-04-29 48.441 2 +0 0.00% 97
2022-05-03 2022-04-28 48.069 2 +0 0.00% 96
2022-04-29 2022-04-27 47.591 2 +0 0.00% 95
2022-04-28 2022-04-26 46.900 2 +0 0.00% 94
2022-04-27 2022-04-25 45.891 2 +0 0.00% 92
2022-04-26 2022-04-22 46.953 2 +0 0.00% 94
2022-04-25 2022-04-21 48.600 2 +0 0.00% 97
2022-04-22 2022-04-20 49.928 2 +0 0.00% 100
2022-04-21 2022-04-19 48.334 2 +0 0.00% 97
2022-04-20 2022-04-14 49.025 2 +0 0.00% 98
2022-04-19 2022-04-13 48.334 2 +0 0.00% 97
2022-04-14 2022-04-12 48.122 2 +0 0.00% 96
2022-04-13 2022-04-11 47.272 2 +0 0.00% 95
2022-04-12 2022-04-08 48.600 2 +0 0.00% 97
2022-04-11 2022-04-07 48.865 2 +0 0.00% 98
2022-04-08 2022-04-06 49.343 2 +0 0.00% 99
2022-04-07 2022-04-04 49.981 2 +0 0.00% 100
2022-04-06 2022-04-01 49.928 2 +0 0.00% 100
2022-04-04 2022-03-31 49.928 2 +0 0.00% 100
2022-04-01 2022-03-30 50.459 2 +0 0.00% 101
2022-03-31 2022-03-29 49.025 2 +0 0.00% 98
2022-03-30 2022-03-28 48.494 2 +0 0.00% 97
2022-03-29 2022-03-25 48.972 2 +0 0.00% 98
2022-03-28 2022-03-24 49.664 2 +0 0.00% 99
2022-03-25 2022-03-23 49.237 2 +0 0.00% 98
2022-03-24 2022-03-22 48.381 2 +0 0.00% 97
2022-03-23 2022-03-21 47.526 2 +0 0.00% 95
2022-03-22 2022-03-18 47.579 2 +0 0.00% 95
2022-03-21 2022-03-17 46.082 2 +0 0.00% 92
2022-03-18 2022-03-16 42.180 2 +0 0.00% 84
2022-03-17 2022-03-15 36.941 2 +0 0.00% 74
2022-03-16 2022-03-14 41.699 2 +0 0.00% 83
2022-03-15 2022-03-11 43.891 2 +0 0.00% 88
2022-03-14 2022-03-10 44.532 2 +0 0.00% 89
2022-03-11 2022-03-09 43.677 2 +0 0.00% 87
2022-03-10 2022-03-08 42.714 2 +0 0.00% 85
2022-03-09 2022-03-07 42.608 2 +0 0.00% 85
2022-03-08 2022-03-04 45.067 2 +0 0.00% 90
2022-03-07 2022-03-03 47.847 2 +0 0.00% 96
2022-03-04 2022-03-02 47.098 2 +0 0.00% 94
2022-03-03 2022-03-01 47.579 2 +0 0.00% 95
2022-03-02 2022-02-28 46.457 2 +0 0.00% 93
2022-03-01 2022-02-25 48.595 2 +0 0.00% 97
2022-02-28 2022-02-24 49.878 2 +0 0.00% 100
2022-02-25 2022-02-23 50.787 2 +0 0.00% 102
2022-02-24 2022-02-22 49.290 2 +0 0.00% 99
2022-02-23 2022-02-21 51.161 2 +0 0.00% 102
2022-02-22 2022-02-18 52.016 2 +0 0.00% 104
2022-02-21 2022-02-17 51.696 2 +0 0.00% 103
2022-02-18 2022-02-16 51.749 2 +0 0.00% 103
2022-02-17 2022-02-15 49.130 2 +0 0.00% 98
2022-02-16 2022-02-14 48.916 2 +0 0.00% 98
2022-02-15 2022-02-11 49.771 2 +0 0.00% 100
2022-02-14 2022-02-10 50.413 2 +0 0.00% 101
2022-02-11 2022-02-09 50.413 2 +0 0.00% 101
2022-02-10 2022-02-08 50.145 2 +0 0.00% 100
2022-02-09 2022-02-07 49.611 2 +0 0.00% 99
2022-02-08 2022-02-04 49.183 2 +0 0.00% 98
2022-02-07 2022-01-31 47.847 2 +0 0.00% 96
2022-02-04 2022-01-27 49.183 2 +0 0.00% 98
2022-01-28 2022-01-26 49.076 2 +0 0.00% 98
2022-01-27 2022-01-25 48.969 2 +0 0.00% 98
2022-01-26 2022-01-24 49.130 2 +0 0.00% 98
2022-01-25 2022-01-21 49.450 2 +0 0.00% 99
2022-01-24 2022-01-20 48.649 2 +0 0.00% 97
2022-01-21 2022-01-19 47.579 2 +0 0.00% 95
2022-01-20 2022-01-18 47.472 2 +0 0.00% 95
2022-01-19 2022-01-17 48.114 2 +0 0.00% 96
2022-01-18 2022-01-14 44.960 2 +0 0.00% 90
2022-01-17 2022-01-13 43.463 2 +0 0.00% 87
2022-01-14 2022-01-12 44.692 2 +0 0.00% 89
2022-01-13 2022-01-11 43.730 2 +0 0.00% 87
2022-01-12 2022-01-10 43.356 2 +0 0.00% 87
2022-01-11 2022-01-07 43.142 2 +0 0.00% 86
2022-01-10 2022-01-06 43.356 2 +0 0.00% 87
2022-01-07 2022-01-05 42.019 2 +0 0.00% 84
2022-01-06 2022-01-04 44.104 2 +0 0.00% 88
2022-01-05 2022-01-03 43.249 2 +0 0.00% 86
2022-01-04 2021-12-31 43.196 2 +0 0.00% 86
2022-01-03 2021-12-29 42.501 2 +0 0.00% 85
2021-12-30 2021-12-28 42.714 2 +0 0.00% 85
2021-12-29 2021-12-24 43.891 2 +0 0.00% 88
2021-12-28 2021-12-22 42.447 2 +0 0.00% 85
2021-12-23 2021-12-21 41.325 2 +0 0.00% 83
2021-12-22 2021-12-20 41.004 2 +0 0.00% 82
2021-12-21 2021-12-17 41.806 2 +0 0.00% 84
2021-12-20 2021-12-16 42.982 2 +0 0.00% 86
2021-12-17 2021-12-15 42.714 2 +0 0.00% 85
2021-12-16 2021-12-14 42.340 2 +0 0.00% 85
2021-12-15 2021-12-13 43.837 2 +0 0.00% 88
2021-12-14 2021-12-10 44.746 2 +0 0.00% 89
2021-12-13 2021-12-09 46.082 2 +0 0.00% 92
2021-12-10 2021-12-08 46.189 2 +0 0.00% 92
2021-12-09 2021-12-07 45.815 2 +0 0.00% 92
2021-12-08 2021-12-06 44.318 2 +0 0.00% 89
2021-12-07 2021-12-03 45.387 2 +0 0.00% 91
2021-12-06 2021-12-02 45.548 2 +0 0.00% 91
2021-12-03 2021-12-01 44.265 2 +0 0.00% 89
2021-12-02 2021-11-30 45.601 2 +0 0.00% 91
2021-12-01 2021-11-29 46.670 2 +0 0.00% 93
2021-11-30 2021-11-26 49.343 2 +0 0.00% 99
2021-11-29 2021-11-25 52.925 2 +0 0.00% 106
2021-11-26 2021-11-24 52.230 2 +0 0.00% 104
2021-11-25 2021-11-23 51.268 2 +0 0.00% 103
2021-11-24 2021-11-22 51.161 2 +0 0.00% 102
2021-11-23 2021-11-19 49.450 2 +0 0.00% 99
2021-11-22 2021-11-18 48.969 2 +0 0.00% 98
2021-11-19 2021-11-17 49.076 2 +0 0.00% 98
2021-11-18 2021-11-16 49.718 2 +0 0.00% 99
2021-11-17 2021-11-15 47.312 2 +0 0.00% 95
2021-11-16 2021-11-12 47.098 2 +0 0.00% 94
2021-11-15 2021-11-11 47.472 2 +0 0.00% 95
2021-11-12 2021-11-10 46.938 2 +0 0.00% 94
2021-11-11 2021-11-09 47.098 2 +0 0.00% 94
2021-11-10 2021-11-08 47.098 2 +0 0.00% 94
2021-11-09 2021-11-05 44.853 2 +0 0.00% 90
2021-11-08 2021-11-04 44.639 2 +0 0.00% 89
2021-11-05 2021-11-03 44.372 2 +0 0.00% 89
2021-11-04 2021-11-02 44.479 2 +0 0.00% 89
2021-11-03 2021-11-01 44.586 2 +0 0.00% 89
2021-11-02 2021-10-29 45.013 2 +0 0.00% 90
2021-11-01 2021-10-28 44.746 2 +0 0.00% 89
2021-10-29 2021-10-27 44.906 2 +0 0.00% 90
2021-10-28 2021-10-26 45.494 2 +0 0.00% 91
2021-10-27 2021-10-25 44.799 2 +0 0.00% 90
2021-10-26 2021-10-22 45.441 2 +0 0.00% 91
2021-10-25 2021-10-21 45.120 2 +0 0.00% 90
2021-10-22 2021-10-20 45.494 2 +0 0.00% 91
2021-10-21 2021-10-19 44.051 2 +0 0.00% 88
2021-10-20 2021-10-18 44.051 2 +0 0.00% 88
2021-10-19 2021-10-15 42.608 2 +0 0.00% 85
2021-10-18 2021-10-12 43.784 2 +0 0.00% 88
2021-10-15 2021-10-11 43.142 2 +0 0.00% 86
2021-10-12 2021-10-08 42.714 2 +0 0.00% 85
2021-10-11 2021-10-07 42.554 2 +0 0.00% 85
2021-10-08 2021-10-06 41.806 2 +0 0.00% 84
2021-10-07 2021-10-05 41.485 2 +0 0.00% 83
2021-10-06 2021-10-04 42.394 2 +0 0.00% 85
2021-10-05 2021-09-30 42.768 2 +0 0.00% 86
2021-10-04 2021-09-29 42.019 2 +0 0.00% 84
2021-09-30 2021-09-28 41.806 2 +0 0.00% 84
2021-09-29 2021-09-27 41.485 2 +0 0.00% 83
2021-09-28 2021-09-24 43.035 2 +0 0.00% 86
2021-09-27 2021-09-23 44.906 2 +0 0.00% 90
2021-09-24 2021-09-21 44.639 2 +0 0.00% 89
2021-09-23 2021-09-20 43.142 2 +0 0.00% 86
2021-09-21 2021-09-17 42.928 2 +0 0.00% 86
2021-09-20 2021-09-16 41.806 2 +0 0.00% 84
2021-09-17 2021-09-15 41.859 2 +0 0.00% 84
2021-09-16 2021-09-14 52.337 2 +0 0.00% 105
2021-09-15 2021-09-13 53.460 2 +0 0.00% 107
2021-09-14 2021-09-10 56.347 2 +0 0.00% 113
2021-09-13 2021-09-09 56.935 2 +0 0.00% 114
2021-09-10 2021-09-08 57.737 2 +0 0.00% 115
2021-09-09 2021-09-07 55.010 2 +0 0.00% 110
2021-09-08 2021-09-06 54.369 2 +0 0.00% 109
2021-09-07 2021-09-03 54.155 2 +0 0.00% 108
2021-09-06 2021-09-02 55.064 2 +0 0.00% 110
2021-09-03 2021-09-01 54.369 2 +0 0.00% 109
2021-09-02 2021-08-31 53.300 2 +0 0.00% 107
2021-09-01 2021-08-30 53.727 2 +0 0.00% 107
2021-08-31 2021-08-27 51.642 2 +0 0.00% 103
2021-08-30 2021-08-26 52.605 2 +0 0.00% 105
2021-08-27 2021-08-25 51.749 2 +0 0.00% 103
2021-08-26 2021-08-24 51.054 2 +0 0.00% 102
2021-08-25 2021-08-23 46.884 2 +0 0.00% 94
2021-08-24 2021-08-20 47.365 2 +0 0.00% 95
2021-08-23 2021-08-19 50.092 2 +0 0.00% 100
2021-08-20 2021-08-18 51.108 2 +0 0.00% 102
2021-08-19 2021-08-17 50.894 2 +0 0.00% 102
2021-08-18 2021-08-16 52.551 2 +0 0.00% 105
2021-08-17 2021-08-13 52.391 2 +0 0.00% 105
2021-08-16 2021-08-12 52.658 2 +0 0.00% 105
2021-08-13 2021-08-11 52.177 2 +0 0.00% 104
2021-08-12 2021-08-10 52.551 2 +0 0.00% 105
2021-08-11 2021-08-09 51.428 2 +0 0.00% 103
2021-08-10 2021-08-06 51.108 2 +0 0.00% 102
2021-08-09 2021-08-05 51.161 2 +0 0.00% 102
2021-08-06 2021-08-04 49.985 2 +0 0.00% 100
2021-08-05 2021-08-03 53.460 2 +0 0.00% 107
2021-08-04 2021-08-02 55.438 2 +0 0.00% 111
2021-08-03 2021-07-30 56.347 2 +0 0.00% 113
2021-08-02 2021-07-29 56.133 2 +0 0.00% 112
2021-07-30 2021-07-28 56.988 2 +0 0.00% 114
2021-07-29 2021-07-27 56.667 2 +0 0.00% 113
2021-07-28 2021-07-26 58.111 2 +0 0.00% 116
2021-07-27 2021-07-23 60.998 2 +0 0.00% 122
2021-07-26 2021-07-22 62.655 2 +0 0.00% 125
2021-07-23 2021-07-21 59.715 2 +0 0.00% 119
2021-07-22 2021-07-20 59.661 2 +0 0.00% 119
2021-07-21 2021-07-19 61.639 2 +0 0.00% 123
2021-07-20 2021-07-16 62.762 2 +0 0.00% 126
2021-07-19 2021-07-15 63.136 2 +0 0.00% 126
2021-07-16 2021-07-14 62.869 2 +0 0.00% 126
2021-07-15 2021-07-13 63.564 2 +0 0.00% 127
2021-07-14 2021-07-12 63.403 2 +0 0.00% 127
2021-07-13 2021-07-09 63.724 2 +0 0.00% 127
2021-07-12 2021-07-08 62.976 2 +0 0.00% 126
2021-07-09 2021-07-07 65.702 2 +0 0.00% 131
2021-07-08 2021-07-06 65.435 2 +0 0.00% 131
2021-07-07 2021-07-05 65.381 2 +0 0.00% 131
2021-07-06 2021-07-02 64.900 2 +0 0.00% 130
2021-07-05 2021-06-30 66.451 2 +0 0.00% 133
2021-07-02 2021-06-29 63.671 2 +0 0.00% 127
2021-06-30 2021-06-28 64.419 2 +0 0.00% 129
2021-06-29 2021-06-25 64.900 2 +0 0.00% 130
2021-06-28 2021-06-24 64.847 2 +0 0.00% 130
2021-06-25 2021-06-23 64.580 2 +0 0.00% 129
2021-06-24 2021-06-22 65.488 2 +0 0.00% 131
2021-06-23 2021-06-21 67.627 2 +0 0.00% 135
2021-06-22 2021-06-18 66.664 2 +0 0.00% 133
2021-06-21 2021-06-17 66.290 2 +0 0.00% 133
2021-06-18 2021-06-16 65.809 2 +0 0.00% 132
2021-06-17 2021-06-15 66.130 2 +0 0.00% 132
2021-06-16 2021-06-11 66.771 2 +0 0.00% 134
2021-06-15 2021-06-10 66.664 2 +0 0.00% 133
2021-06-11 2021-06-09 67.092 2 +0 0.00% 134
2021-06-10 2021-06-08 67.466 2 +0 0.00% 135
2021-06-09 2021-06-07 66.664 2 +0 0.00% 133
2021-06-08 2021-06-04 68.108 2 +0 0.00% 136
2021-06-07 2021-06-03 67.948 2 +0 0.00% 136
2021-06-04 2021-06-02 68.536 2 +0 0.00% 137
2021-06-03 2021-06-01 69.498 2 +0 0.00% 139
2021-06-02 2021-05-31 67.253 2 +0 0.00% 135
2021-06-01 2021-05-28 69.444 2 +0 0.00% 139
2021-05-31 2021-05-27 70.139 2 +0 0.00% 140
2021-05-28 2021-05-26 70.888 2 +0 0.00% 142
2021-05-27 2021-05-25 68.001 2 +0 0.00% 136
2021-05-26 2021-05-24 66.718 2 +0 0.00% 133
2021-05-25 2021-05-21 67.146 2 +0 0.00% 134
2021-05-24 2021-05-20 66.397 2 +0 0.00% 133
2021-05-21 2021-05-18 67.627 2 +0 0.00% 135
2021-05-20 2021-05-17 66.932 2 +0 0.00% 134
2021-05-18 2021-05-14 67.573 2 +0 0.00% 135
2021-05-17 2021-05-13 67.359 2 +0 0.00% 135
2021-05-14 2021-05-12 69.444 2 +0 0.00% 139
2021-05-13 2021-05-11 69.872 2 +0 0.00% 140
2021-05-12 2021-05-10 72.010 2 +0 0.00% 144
2021-05-11 2021-05-07 71.316 2 +0 0.00% 143
2021-05-10 2021-05-06 71.102 2 +0 0.00% 142
2021-05-07 2021-05-05 71.957 2 +0 0.00% 144
2021-05-06 2021-05-04 73.882 2 +0 0.00% 148
2021-05-05 2021-05-03 73.026 2 +0 0.00% 146
2021-05-04 2021-04-30 73.133 2 +0 0.00% 146
2021-05-03 2021-04-29 75.860 2 +0 0.00% 152
2021-04-30 2021-04-28 73.989 2 +0 0.00% 148
2021-04-29 2021-04-27 73.454 2 +0 0.00% 147
2021-04-28 2021-04-26 73.240 2 +0 0.00% 146
2021-04-27 2021-04-23 72.438 2 +0 0.00% 145
2021-04-26 2021-04-22 73.187 2 +0 0.00% 146
2021-04-23 2021-04-21 72.599 2 +0 0.00% 145
2021-04-22 2021-04-20 74.363 2 +0 0.00% 149
2021-04-21 2021-04-19 74.683 2 +0 0.00% 149
2021-04-20 2021-04-16 73.775 2 +0 0.00% 148
2021-04-19 2021-04-15 73.026 2 +0 0.00% 146
2021-04-16 2021-04-14 74.844 2 +0 0.00% 150
2021-04-15 2021-04-13 72.866 2 +0 0.00% 146
2021-04-14 2021-04-12 74.095 2 +0 0.00% 148
2021-04-13 2021-04-09 74.683 2 +0 0.00% 149
2021-04-12 2021-04-08 77.677 2 +0 0.00% 155
2021-04-09 2021-04-07 77.356 2 +0 0.00% 155
2021-04-08 2021-04-01 76.234 2 +0 0.00% 152
2021-04-07 2021-03-31 74.844 2 +0 0.00% 150
2021-04-01 2021-03-30 77.089 2 +0 0.00% 154
2021-03-31 2021-03-29 76.180 2 +0 0.00% 152
2021-03-30 2021-03-26 75.218 2 +0 0.00% 150
2021-03-29 2021-03-25 75.058 2 +0 0.00% 150
2021-03-26 2021-03-24 72.171 2 +0 0.00% 144
2021-03-25 2021-03-23 74.256 2 +0 0.00% 149
2021-03-24 2021-03-22 75.699 2 +0 0.00% 151
2021-03-23 2021-03-19 76.555 2 +0 0.00% 153
2021-03-22 2021-03-18 81.687 2 +0 0.00% 163
2021-03-19 2021-03-17 83.665 2 +0 0.00% 167
2021-03-18 2021-03-16 79.976 2 +0 0.00% 160
2021-03-17 2021-03-15 77.517 2 +0 0.00% 155
2021-03-16 2021-03-12 75.967 2 +0 0.00% 152
2021-03-15 2021-03-11 77.998 2 +0 0.00% 156
2021-03-12 2021-03-10 77.945 2 +0 0.00% 156
2021-03-11 2021-03-09 77.677 2 +0 0.00% 155
2021-03-10 2021-03-08 74.042 2 +0 0.00% 148
2021-03-09 2021-03-05 78.640 2 +0 0.00% 157
2021-03-08 2021-03-04 78.479 2 +0 0.00% 157
2021-03-05 2021-03-03 79.655 2 +0 0.00% 159
2021-03-04 2021-03-02 73.989 2 +0 0.00% 148
2021-03-03 2021-03-01 77.463 2 +0 0.00% 155
2021-03-02 2021-02-26 75.806 2 +0 0.00% 152
2021-03-01 2021-02-25 79.174 2 +0 0.00% 158
2021-02-26 2021-02-24 80.083 2 +0 0.00% 160
2021-02-25 2021-02-23 81.313 2 +0 0.00% 163
2021-02-24 2021-02-22 74.683 2 +0 0.00% 149
2021-02-23 2021-02-19 71.529 2 +0 0.00% 143
2021-02-22 2021-02-18 73.026 2 +0 0.00% 146
2021-02-19 2021-02-17 74.630 2 +0 0.00% 149
2021-02-18 2021-02-16 73.775 2 +0 0.00% 148
2021-02-17 2021-02-11 73.721 2 +0 0.00% 147
2021-02-16 2021-02-09 73.240 2 +0 0.00% 146
2021-02-10 2021-02-08 73.347 2 +0 0.00% 147
2021-02-09 2021-02-05 71.316 2 +0 0.00% 143
2021-02-08 2021-02-04 67.092 2 +0 0.00% 134
2021-02-05 2021-02-03 65.702 2 +0 0.00% 131
2021-02-04 2021-02-02 65.970 2 +0 0.00% 132
2021-02-03 2021-02-01 63.350 2 +0 0.00% 127
2021-02-02 2021-01-29 62.869 2 +0 0.00% 126
2021-02-01 2021-01-28 63.243 2 +0 0.00% 126
2021-01-29 2021-01-27 65.168 2 +0 0.00% 130
2021-01-28 2021-01-26 63.617 2 +0 0.00% 127
2021-01-27 2021-01-25 63.617 2 +0 0.00% 127
2021-01-26 2021-01-22 63.136 2 +0 0.00% 126
2021-01-25 2021-01-21 66.023 2 +0 0.00% 132
2021-01-22 2021-01-20 64.686 2 +0 0.00% 129
2021-01-21 2021-01-19 63.243 2 +0 0.00% 126
2021-01-20 2021-01-18 61.586 2 +0 0.00% 123
2021-01-19 2021-01-15 61.639 2 +0 0.00% 123
2021-01-18 2021-01-14 62.334 2 +0 0.00% 125
2021-01-15 2021-01-13 64.312 2 +0 0.00% 129
2021-01-14 2021-01-12 63.564 2 +0 0.00% 127
2021-01-13 2021-01-11 64.686 2 +0 0.00% 129
2021-01-12 2021-01-08 66.290 2 +0 0.00% 133
2021-01-11 2021-01-07 65.007 2 +0 0.00% 130
2021-01-08 2021-01-06 63.885 2 +0 0.00% 128
2021-01-07 2021-01-05 64.259 2 +0 0.00% 129
2021-01-06 2021-01-04 65.007 2 +0 0.00% 130
2021-01-05 2020-12-31 64.419 2 +0 0.00% 129
2021-01-04 2020-12-29 62.334 2 +0 0.00% 125
2020-12-30 2020-12-28 61.479 2 +0 0.00% 123
2020-12-29 2020-12-24 62.602 2 +0 0.00% 125
2020-12-28 2020-12-22 60.677 2 +0 0.00% 121
2020-12-23 2020-12-21 62.602 2 +0 0.00% 125
2020-12-22 2020-12-18 61.800 2 +0 0.00% 124
2020-12-21 2020-12-17 63.297 2 +0 0.00% 127
2020-12-18 2020-12-16 63.297 2 +0 0.00% 127
2020-12-17 2020-12-15 63.297 2 +0 0.00% 127
2020-12-16 2020-12-14 64.847 2 +0 0.00% 130
2020-12-15 2020-12-11 65.595 2 +0 0.00% 131
2020-12-14 2020-12-10 65.168 2 +0 0.00% 130
2020-12-11 2020-12-09 64.580 2 +0 0.00% 129
2020-12-10 2020-12-08 65.328 2 +0 0.00% 131
2020-12-09 2020-12-07 65.488 2 +0 0.00% 131
2020-12-08 2020-12-04 66.397 2 +0 0.00% 133
2020-12-07 2020-12-03 65.275 2 +0 0.00% 131
2020-12-04 2020-12-02 64.526 2 +0 0.00% 129
2020-12-03 2020-12-01 64.526 2 +0 0.00% 129
2020-12-02 2020-11-30 63.083 2 +0 0.00% 126
2020-12-01 2020-11-27 66.023 2 +0 0.00% 132
2020-11-30 2020-11-26 66.290 2 +0 0.00% 133
2020-11-27 2020-11-25 66.825 2 +0 0.00% 134
2020-11-26 2020-11-24 66.183 2 +0 0.00% 132
2020-11-25 2020-11-23 63.724 2 +0 0.00% 127
2020-11-24 2020-11-20 65.809 2 +0 0.00% 132
2020-11-23 2020-11-19 65.542 2 +0 0.00% 131
2020-11-20 2020-11-18 65.970 2 +0 0.00% 132
2020-11-19 2020-11-17 65.756 2 +0 0.00% 132
2020-11-18 2020-11-16 65.809 2 +0 0.00% 132
2020-11-17 2020-11-13 63.350 2 +0 0.00% 127
2020-11-16 2020-11-12 63.938 2 +0 0.00% 128
2020-11-13 2020-11-11 63.724 2 +0 0.00% 127
2020-11-12 2020-11-10 65.488 2 +0 0.00% 131
2020-11-11 2020-11-09 62.922 2 +0 0.00% 126
2020-11-10 2020-11-06 59.661 2 +0 0.00% 119
2020-11-09 2020-11-05 59.608 2 +0 0.00% 119
2020-11-06 2020-11-04 57.790 2 +0 0.00% 116
2020-11-05 2020-11-03 57.202 2 +0 0.00% 114
2020-11-04 2020-11-02 56.293 2 +0 0.00% 113
2020-11-03 2020-10-30 54.636 2 +0 0.00% 109
2020-11-02 2020-10-29 56.186 2 +0 0.00% 112
2020-10-30 2020-10-28 56.454 2 +0 0.00% 113
2020-10-29 2020-10-27 57.416 2 +0 0.00% 115
2020-10-28 2020-10-23 58.004 2 +0 0.00% 116
2020-10-27 2020-10-22 58.592 2 +0 0.00% 117
2020-10-23 2020-10-21 55.759 2 +0 0.00% 112
2020-10-22 2020-10-20 55.598 2 +0 0.00% 111
2020-10-21 2020-10-19 55.224 2 +0 0.00% 110
2020-10-20 2020-10-16 55.171 2 +0 0.00% 110
2020-10-19 2020-10-15 54.583 2 +0 0.00% 109
2020-10-16 2020-10-14 54.957 2 +0 0.00% 110
2020-10-15 2020-10-12 55.491 2 +0 0.00% 111
2020-10-14 2020-10-09 55.705 2 +0 0.00% 111
2020-10-12 2020-10-08 56.454 2 +0 0.00% 113
2020-10-09 2020-10-07 57.576 2 +0 0.00% 115
2020-10-08 2020-10-06 56.667 2 +0 0.00% 113
2020-10-07 2020-10-05 55.171 2 +0 0.00% 110
2020-10-06 2020-09-30 55.545 2 +0 0.00% 111
2020-10-05 2020-09-29 55.919 2 +0 0.00% 112
2020-09-30 2020-09-28 55.278 2 +0 0.00% 111
2020-09-29 2020-09-25 55.812 2 +0 0.00% 112
2020-09-28 2020-09-24 56.079 2 +0 0.00% 112
2020-09-25 2020-09-23 57.042 2 +0 0.00% 114
2020-09-24 2020-09-22 56.881 2 +0 0.00% 114
2020-09-23 2020-09-21 58.806 2 +0 0.00% 118
2020-09-22 2020-09-18 61.746 2 +0 0.00% 123
2020-09-21 2020-09-17 62.281 2 +0 0.00% 125
2020-09-18 2020-09-16 63.831 2 +0 0.00% 128
2020-09-17 2020-09-15 64.259 2 +0 0.00% 129
2020-09-16 2020-09-14 63.297 2 +0 0.00% 127
2020-09-15 2020-09-11 63.938 2 +0 0.00% 128
2020-09-14 2020-09-10 61.960 2 +0 0.00% 124
2020-09-11 2020-09-09 61.532 2 +0 0.00% 123
2020-09-10 2020-09-08 62.227 2 +0 0.00% 124
2020-09-09 2020-09-07 62.388 2 +0 0.00% 125
2020-09-08 2020-09-04 63.938 2 +0 0.00% 128
2020-09-07 2020-09-03 67.146 2 +0 0.00% 134
2020-09-04 2020-09-02 65.381 2 +0 0.00% 131
2020-09-03 2020-09-01 66.451 2 +0 0.00% 133
2020-09-02 2020-08-31 65.275 2 +0 0.00% 131
2020-09-01 2020-08-28 65.221 2 +0 0.00% 130
2020-08-31 2020-08-27 64.152 2 +0 0.00% 128
2020-08-28 2020-08-26 65.488 2 +0 0.00% 131
2020-08-27 2020-08-25 66.611 2 +0 0.00% 133
2020-08-26 2020-08-24 65.114 2 +0 0.00% 130
2020-08-25 2020-08-21 66.611 2 +0 0.00% 133
2020-08-24 2020-08-20 62.708 2 +0 0.00% 125
2020-08-21 2020-08-19 63.243 2 +0 0.00% 126
2020-08-20 2020-08-18 63.671 2 +0 0.00% 127
2020-08-19 2020-08-17 64.098 2 +0 0.00% 128
2020-08-18 2020-08-14 63.029 2 +0 0.00% 126
2020-08-17 2020-08-13 63.350 2 +0 0.00% 127
2020-08-14 2020-08-12 63.617 2 +0 0.00% 127
2020-08-13 2020-08-11 63.938 2 +0 0.00% 128
2020-08-12 2020-08-10 60.624 2 +0 0.00% 121
2020-08-11 2020-08-07 57.416 2 +0 0.00% 115
2020-08-10 2020-08-06 56.774 2 +0 0.00% 114
2020-08-07 2020-08-05 56.774 2 +0 0.00% 114
2020-08-06 2020-08-04 57.095 2 +0 0.00% 114
2020-08-05 2020-08-03 56.079 2 +0 0.00% 112
2020-08-04 2020-07-31 56.454 2 +0 0.00% 113
2020-08-03 2020-07-30 55.491 2 +0 0.00% 111
2020-07-31 2020-07-29 55.384 2 +0 0.00% 111
2020-07-30 2020-07-28 54.689 2 +0 0.00% 109
2020-07-29 2020-07-27 53.727 2 +0 0.00% 107
2020-07-28 2020-07-24 53.513 2 +0 0.00% 107
2020-07-27 2020-07-23 55.384 2 +0 0.00% 111
2020-07-24 2020-07-22 55.171 2 +0 0.00% 110
2020-07-23 2020-07-21 56.240 2 +0 0.00% 112
2020-07-22 2020-07-20 56.293 2 +0 0.00% 113
2020-07-21 2020-07-17 58.592 2 +0 0.00% 117
2020-07-20 2020-07-16 56.988 2 +0 0.00% 114
2020-07-17 2020-07-15 57.951 2 +0 0.00% 116
2020-07-16 2020-07-14 57.683 2 +0 0.00% 115
2020-07-15 2020-07-13 54.369 2 +0 0.00% 109
2020-07-14 2020-07-10 54.208 2 +0 0.00% 108
2020-07-13 2020-07-09 55.117 2 +0 0.00% 110
2020-07-10 2020-07-08 56.293 2 +0 0.00% 113
2020-07-09 2020-07-07 57.202 2 +0 0.00% 114
2020-07-08 2020-07-06 58.752 2 +0 0.00% 118
2020-07-07 2020-07-03 58.485 2 +0 0.00% 117
2020-07-06 2020-07-02 57.309 2 +0 0.00% 115
2020-07-03 2020-06-30 56.400 2 +0 0.00% 113
2020-07-02 2020-06-29 54.315 2 +0 0.00% 109
2020-06-30 2020-06-26 55.598 2 +0 0.00% 111
2020-06-29 2020-06-24 56.828 2 +0 0.00% 114
2020-06-26 2020-06-23 57.042 2 +0 0.00% 114
2020-06-24 2020-06-22 55.973 2 +0 0.00% 112
2020-06-23 2020-06-19 58.111 2 +0 0.00% 116
2020-06-22 2020-06-18 56.293 2 +0 0.00% 113
2020-06-19 2020-06-17 56.454 2 +0 0.00% 113
2020-06-18 2020-06-16 57.095 2 +0 0.00% 114
2020-06-17 2020-06-15 55.438 2 +0 0.00% 111
2020-06-16 2020-06-12 58.218 2 +0 0.00% 116
2020-06-15 2020-06-11 57.202 2 +0 0.00% 114
2020-06-12 2020-06-10 60.249 2 +0 0.00% 120
2020-06-11 2020-06-09 60.249 2 +0 0.00% 120
2020-06-10 2020-06-08 59.127 2 +0 0.00% 118
2020-06-09 2020-06-05 59.929 2 +0 0.00% 120
2020-06-08 2020-06-04 59.875 2 +0 0.00% 120
2020-06-05 2020-06-03 58.485 2 +0 0.00% 117
2020-06-04 2020-06-02 58.485 2 +0 0.00% 117
2020-06-03 2020-06-01 58.485 2 +0 0.00% 117
2020-06-02 2020-05-29 55.919 2 +0 0.00% 112
2020-06-01 2020-05-28 56.026 2 +0 0.00% 112
2020-05-29 2020-05-27 56.507 2 +0 0.00% 113
2020-05-28 2020-05-26 56.828 2 +0 0.00% 114
2020-05-27 2020-05-25 54.743 2 +0 0.00% 109
2020-05-26 2020-05-22 53.460 2 +0 0.00% 107
2020-05-25 2020-05-21 56.454 2 +0 0.00% 113
2020-05-22 2020-05-20 57.737 2 +0 0.00% 115
2020-05-21 2020-05-19 56.721 2 +0 0.00% 113
2020-05-20 2020-05-18 56.186 2 +0 0.00% 112
2020-05-19 2020-05-15 55.652 2 +0 0.00% 111
2020-05-18 2020-05-14 55.171 2 +0 0.00% 110
2020-05-15 2020-05-13 56.026 2 +0 0.00% 112
2020-05-14 2020-05-12 56.561 2 +0 0.00% 113
2020-05-13 2020-05-11 58.004 2 +0 0.00% 116
2020-05-12 2020-05-08 57.416 2 +0 0.00% 115
2020-05-11 2020-05-07 54.636 2 +0 0.00% 109
2020-05-08 2020-05-06 54.689 2 +0 0.00% 109
2020-05-07 2020-05-05 53.513 2 +0 0.00% 107
2020-05-06 2020-05-04 52.070 2 +0 0.00% 104
2020-05-05 2020-04-29 53.941 2 +0 0.00% 108
2020-05-04 2020-04-28 54.208 2 +0 0.00% 108
2020-04-29 2020-04-27 53.406 2 +0 0.00% 107
2020-04-28 2020-04-24 52.711 2 +0 0.00% 105
2020-04-27 2020-04-23 53.941 2 +0 0.00% 108
2020-04-24 2020-04-22 52.070 2 +0 0.00% 104
2020-04-23 2020-04-21 51.215 2 +0 0.00% 102
2020-04-22 2020-04-20 53.193 2 +0 0.00% 106
2020-04-21 2020-04-17 53.406 2 +0 0.00% 107
2020-04-20 2020-04-16 52.123 2 +0 0.00% 104
2020-04-17 2020-04-15 51.268 2 +0 0.00% 103
2020-04-16 2020-04-14 51.696 2 +0 0.00% 103
2020-04-15 2020-04-09 51.322 2 +0 0.00% 103
2020-04-14 2020-04-08 48.274 2 +0 0.00% 97
2020-04-09 2020-04-07 49.183 2 +0 0.00% 98
2020-04-08 2020-04-06 45.815 2 +0 0.00% 92
2020-04-07 2020-04-03 43.837 2 +0 0.00% 88
2020-04-06 2020-04-02 44.158 2 +0 0.00% 88
2020-04-03 2020-04-01 43.303 2 +0 0.00% 87
2020-04-02 2020-03-31 44.211 2 +0 0.00% 88
2020-04-01 2020-03-30 43.409 2 +0 0.00% 87
2020-03-31 2020-03-27 45.601 2 +0 0.00% 91
2020-03-30 2020-03-26 47.365 2 +0 0.00% 95
2020-03-27 2020-03-25 48.274 2 +0 0.00% 97
2020-03-26 2020-03-24 47.424 2 +0 0.00% 95
2020-03-25 2020-03-23 43.967 2 +0 0.00% 88
2020-03-24 2020-03-20 46.668 2 +0 0.00% 93
2020-03-23 2020-03-19 41.698 2 +0 0.00% 83
2020-03-20 2020-03-18 43.751 2 +0 0.00% 88
2020-03-19 2020-03-17 46.614 2 +0 0.00% 93
2020-03-18 2020-03-16 47.586 2 +0 0.00% 95
2020-03-17 2020-03-13 51.907 2 +0 0.00% 104
2020-03-16 2020-03-12 53.149 2 +0 0.00% 106
2020-03-13 2020-03-11 54.878 2 +0 0.00% 110
2020-03-12 2020-03-10 54.662 2 +0 0.00% 109
2020-03-11 2020-03-09 52.663 2 +0 0.00% 105
2020-03-10 2020-03-06 55.094 2 +0 0.00% 110
2020-03-09 2020-03-05 56.876 2 +0 0.00% 114
2020-03-06 2020-03-04 55.202 2 +0 0.00% 110
2020-03-05 2020-03-03 55.742 2 +0 0.00% 111
2020-03-04 2020-03-02 55.256 2 +0 0.00% 111
2020-03-03 2020-02-28 55.580 2 +0 0.00% 111
2020-03-02 2020-02-27 56.714 2 +0 0.00% 113
2020-02-28 2020-02-26 58.011 2 +0 0.00% 116
2020-02-27 2020-02-25 58.983 2 +0 0.00% 118
2020-02-26 2020-02-24 58.227 2 +0 0.00% 116
2020-02-25 2020-02-21 60.495 2 +0 0.00% 121
2020-02-24 2020-02-20 61.954 2 +0 0.00% 124
2020-02-21 2020-02-19 62.278 2 +0 0.00% 125
2020-02-20 2020-02-18 61.467 2 +0 0.00% 123
2020-02-19 2020-02-17 62.170 2 +0 0.00% 124
2020-02-18 2020-02-14 61.792 2 +0 0.00% 124
2020-02-17 2020-02-13 61.792 2 +0 0.00% 124
2020-02-14 2020-02-12 61.575 2 +0 0.00% 123
2020-02-13 2020-02-11 58.983 2 +0 0.00% 118
2020-02-12 2020-02-10 57.524 2 +0 0.00% 115
2020-02-11 2020-02-07 59.091 2 +0 0.00% 118
2020-02-10 2020-02-06 59.415 2 +0 0.00% 119
2020-02-07 2020-02-05 57.146 2 +0 0.00% 114
2020-02-06 2020-02-04 56.066 2 +0 0.00% 112
2020-02-05 2020-02-03 57.362 2 +0 0.00% 115
2020-02-04 2020-01-31 55.634 2 +0 0.00% 111
2020-02-03 2020-01-30 55.958 2 +0 0.00% 112
2020-01-31 2020-01-29 57.416 2 +0 0.00% 115
2020-01-30 2020-01-24 60.549 2 +0 0.00% 121
2020-01-29 2020-01-22 62.224 2 +0 0.00% 124
2020-01-23 2020-01-21 61.305 2 +0 0.00% 123
2020-01-22 2020-01-20 63.574 2 +0 0.00% 127
2020-01-21 2020-01-17 67.193 2 +0 0.00% 134
2020-01-20 2020-01-16 67.193 2 +0 0.00% 134
2020-01-17 2020-01-15 67.301 2 +0 0.00% 135
2020-01-16 2020-01-14 67.463 2 +0 0.00% 135
2020-01-15 2020-01-13 65.951 2 +0 0.00% 132
2020-01-14 2020-01-10 66.329 2 +0 0.00% 133
2020-01-13 2020-01-09 65.032 2 +0 0.00% 130
2020-01-10 2020-01-08 64.060 2 +0 0.00% 128
2020-01-09 2020-01-07 63.952 2 +0 0.00% 128
2020-01-08 2020-01-06 62.818 2 +0 0.00% 126
2020-01-07 2020-01-03 63.628 2 +0 0.00% 127
2020-01-06 2020-01-02 65.572 2 +0 0.00% 131
2020-01-03 2019-12-31 62.008 2 +0 0.00% 124
2020-01-02 2019-12-27 62.278 2 +0 0.00% 125
2019-12-30 2019-12-24 60.603 2 +0 0.00% 121
2019-12-27 2019-12-20 60.117 2 +0 0.00% 120
2019-12-23 2019-12-19 61.251 2 +0 0.00% 123
2019-12-20 2019-12-18 62.062 2 +0 0.00% 124
2019-12-19 2019-12-17 63.088 2 +0 0.00% 126
2019-12-18 2019-12-16 63.250 2 +0 0.00% 126
2019-12-17 2019-12-13 62.602 2 +0 0.00% 125
2019-12-16 2019-12-12 58.551 2 +0 0.00% 117
2019-12-13 2019-12-11 56.012 2 +0 0.00% 112
2019-12-12 2019-12-10 55.796 2 +0 0.00% 112
2019-12-11 2019-12-09 56.174 2 +0 0.00% 112
2019-12-10 2019-12-06 56.444 2 +0 0.00% 113
2019-12-09 2019-12-05 55.202 2 +0 0.00% 110
2019-12-06 2019-12-04 55.094 2 +0 0.00% 110
2019-12-05 2019-12-03 55.958 2 +0 0.00% 112
2019-12-04 2019-12-02 56.174 2 +0 0.00% 112
2019-12-03 2019-11-29 55.310 2 +0 0.00% 111
2019-12-02 2019-11-28 56.768 2 +0 0.00% 114
2019-11-29 2019-11-27 58.011 2 +0 0.00% 116
2019-11-28 2019-11-26 58.011 2 +0 0.00% 116
2019-11-27 2019-11-25 57.416 2 +0 0.00% 115
2019-11-26 2019-11-22 57.038 2 -2,777 0.00% 114
2019-11-25 2019-11-21 56.282 2,779 -12,034 0.00% 156,408
2019-11-21 2019-11-19 57.957 14,813 -926 0.00% 858,511
2019-10-04 2019-10-02 52.609 15,739 -925 0.00% 828,016
2019-09-24 2019-09-20 55.605 16,664 +1,070 0.00% 926,600
2019-08-15 2019-08-13 48.300 15,594 -917 0.00% 753,189
2019-08-08 2019-08-06 52.443 16,511 -917 0.00% 865,887
2019-07-25 2019-07-23 61.220 17,428 +917 0.00% 1,066,940
2019-07-12 2019-07-10 60.893 16,511 -2,752 0.00% 1,005,401
2019-07-10 2019-07-08 59.912 19,263 +917 0.00% 1,154,076
2019-07-09 2019-07-05 60.675 18,346 -1,834 0.00% 1,113,139
2019-06-25 2019-06-21 55.768 20,180 +917 0.00% 1,125,407
2019-06-19 2019-06-17 52.552 19,263 +917 0.00% 1,012,311
2019-06-18 2019-06-14 52.879 18,346 +1,835 0.00% 970,121
2019-05-20 2019-05-16 55.659 16,511 -917 0.00% 918,993
2019-05-03 2019-04-30 63.946 17,428 +917 0.00% 1,114,444
2019-04-11 2019-04-09 65.090 16,511 +917 0.00% 1,074,708
2019-04-09 2019-04-04 66.835 15,594 -917 0.00% 1,042,223
2019-04-03 2019-04-01 61.765 16,511 -1,835 0.00% 1,019,803
2019-03-28 2019-03-26 56.477 18,346 +918 0.00% 1,036,129
2019-03-27 2019-03-25 56.205 17,428 -918 0.00% 979,533
2019-03-25 2019-03-21 59.262 18,346 +154 0.00% 1,087,220
2019-03-07 2019-03-05 60.636 18,192 +1,819 0.00% 1,103,096
2019-03-05 2019-03-01 59.812 16,373 +909 0.00% 979,297
2019-02-26 2019-02-22 62.835 15,464 -909 0.00% 971,685
2019-02-20 2019-02-18 58.108 16,373 -1,819 0.00% 951,394
2019-02-19 2019-02-15 56.843 18,192 +1,819 0.00% 1,034,090
2019-02-14 2019-02-12 60.251 16,373 +909 0.00% 986,498
2019-02-11 2019-02-04 60.087 15,464 -909 0.00% 929,179
2019-01-29 2019-01-25 56.348 16,373 -910 0.00% 922,591
2019-01-15 2019-01-11 52.830 17,283 +910 0.00% 913,061
2019-01-08 2019-01-04 53.435 16,373 -1,819 0.00% 874,887
2019-01-04 2019-01-02 52.060 18,192 +1,819 0.00% 947,082
2018-12-17 2018-12-13 57.283 16,373 +909 0.00% 937,893
2018-12-13 2018-12-11 55.634 15,464 -1,819 0.00% 860,319
2018-12-12 2018-12-10 54.314 17,283 +1,819 0.00% 938,714
2018-12-05 2018-12-03 58.053 15,464 -1,819 0.00% 897,724
2018-12-04 2018-11-30 52.830 17,283 +1,819 0.00% 913,061
2018-11-30 2018-11-28 55.524 15,464 -1,819 0.00% 858,619
2018-11-26 2018-11-22 52.115 17,283 -909 0.00% 900,710
2018-11-23 2018-11-21 51.401 18,192 -1,819 0.00% 935,081
2018-11-22 2018-11-20 49.532 20,011 +1,819 0.00% 991,176
2018-11-21 2018-11-19 51.566 18,192 +909 0.00% 938,082
2018-10-23 2018-10-19 50.136 17,283 -909 0.00% 866,505
2018-10-05 2018-10-03 52.775 18,192 -1,819 0.00% 960,083
2018-10-04 2018-10-02 52.005 20,011 +909 0.00% 1,040,680
2018-10-03 2018-09-28 54.589 19,102 +910 0.00% 1,042,762
2018-10-02 2018-09-27 55.304 18,192 +1,819 0.00% 1,006,087
2018-09-26 2018-09-21 60.306 16,373 -910 0.00% 987,398
2018-09-21 2018-09-19 58.606 17,283 +1,065 0.00% 1,012,896
2018-08-30 2018-08-28 64.267 16,218 -901 0.00% 1,042,288
2018-08-24 2018-08-22 63.102 17,119 +901 0.00% 1,080,241
2018-08-21 2018-08-17 59.383 16,218 -901 0.00% 963,081
2018-08-20 2018-08-16 59.716 17,119 +901 0.00% 1,022,286
2018-08-13 2018-08-09 67.042 16,218 -901 0.00% 1,087,291
2018-08-10 2018-08-08 66.321 17,119 +901 0.00% 1,135,345
2018-08-07 2018-08-03 63.490 16,218 +2,702 0.00% 1,029,686
2018-07-24 2018-07-20 68.818 13,516 -901 0.00% 930,147
2018-07-10 2018-07-06 63.823 14,417 -1,801 0.00% 920,141
2018-06-21 2018-06-19 68.929 16,218 -901 0.00% 1,117,894
2018-06-05 2018-06-01 74.202 17,119 +901 0.00% 1,270,257
2018-05-31 2018-05-29 77.365 16,218 -901 0.00% 1,254,705
2018-05-24 2018-05-21 76.588 17,119 +901 0.00% 1,311,110
2018-05-16 2018-05-14 77.476 16,218 +900 0.00% 1,256,506
2018-04-19 2018-04-17 75.922 15,318 -900 0.00% 1,162,974
2018-04-10 2018-04-06 78.253 16,218 +900 0.00% 1,269,107
2018-04-04 2018-03-29 79.085 15,318 +901 0.00% 1,211,431
2018-04-03 2018-03-28 77.587 14,417 -901 0.00% 1,118,572
2018-03-28 2018-03-26 79.585 15,318 +901 0.00% 1,219,082
2018-03-23 2018-03-21 79.044 14,417 +84 0.00% 1,139,573
2018-03-16 2018-03-14 78.151 14,333 -896 0.00% 1,120,132
2018-03-12 2018-03-08 76.364 15,229 -4,478 0.00% 1,162,951
2018-03-08 2018-03-06 75.527 19,707 +895 0.00% 1,488,409
2018-03-07 2018-03-05 73.517 18,812 -895 0.00% 1,383,008
2018-03-05 2018-03-01 76.197 19,707 +895 0.00% 1,501,610
2018-03-01 2018-02-27 77.425 18,812 -895 0.00% 1,456,517
2018-02-12 2018-02-08 74.745 19,707 -896 0.00% 1,473,008
2018-02-09 2018-02-07 72.568 20,603 +896 0.00% 1,495,126
2018-02-07 2018-02-05 77.257 19,707 +895 0.00% 1,522,512
2018-01-29 2018-01-25 73.350 18,812 -895 0.00% 1,379,858
2018-01-24 2018-01-22 73.629 19,707 -1,792 0.00% 1,451,006
2018-01-19 2018-01-17 71.061 21,499 -895 0.00% 1,527,744
2018-01-18 2018-01-16 70.503 22,394 -896 0.00% 1,578,843
2018-01-17 2018-01-15 69.442 23,290 -4,479 0.00% 1,617,312
2018-01-16 2018-01-12 67.154 27,769 +896 0.00% 1,864,790
2018-01-05 2018-01-03 67.600 26,873 +1,791 0.00% 1,816,621
2018-01-03 2017-12-29 70.001 25,082 -1,791 0.00% 1,755,754
2017-12-29 2017-12-27 68.828 26,873 +1,791 0.00% 1,849,623
2017-12-19 2017-12-15 69.052 25,082 -895 0.00% 1,731,952
2017-12-13 2017-12-11 65.423 25,977 +895 0.00% 1,699,498
2017-12-12 2017-12-08 64.195 25,082 -895 0.00% 1,610,141
2017-12-08 2017-12-06 60.846 25,977 -896 0.00% 1,580,591
2017-11-29 2017-11-27 65.423 26,873 -2,687 0.00% 1,758,117
2017-11-23 2017-11-21 64.977 29,560 +896 0.00% 1,920,708
2017-10-10 2017-10-06 61.851 28,664 -4,479 0.00% 1,772,885
2017-09-25 2017-09-21 60.828 33,143 +203 0.00% 2,016,015
2017-08-31 2017-08-29 53.695 32,940 -1,780 0.00% 1,768,704
2017-08-30 2017-08-28 52.291 34,720 +1,780 0.00% 1,815,528
2017-08-29 2017-08-25 52.965 32,940 -890 0.00% 1,744,652
2017-08-25 2017-08-22 54.088 33,830 -2,671 0.00% 1,829,793
2017-08-24 2017-08-21 53.133 36,501 -890 0.00% 1,939,409
2017-08-15 2017-08-11 51.673 37,391 +1,780 0.00% 1,932,095
2017-08-02 2017-07-31 54.313 35,611 -890 0.00% 1,934,124
2017-07-28 2017-07-26 52.740 36,501 -1,780 0.00% 1,925,059
2017-07-26 2017-07-24 53.695 38,281 -8,902 0.00% 2,055,487
2017-07-18 2017-07-14 52.628 47,183 +890 0.00% 2,483,126
2017-07-13 2017-07-11 52.347 46,293 -1,781 0.00% 2,423,287
2017-07-12 2017-07-10 52.122 48,074 -8,902 0.00% 2,505,716
2017-07-10 2017-07-06 51.729 56,976 -890 0.00% 2,947,306
2017-07-07 2017-07-05 50.830 57,866 +2,671 0.00% 2,941,343
2017-07-06 2017-07-04 50.212 55,195 +1,780 0.00% 2,771,474
2017-06-14 2017-06-12 53.189 53,415 +890 0.00% 2,841,102
2017-06-08 2017-06-06 49.707 52,525 -1,780 0.00% 2,610,856
2017-06-07 2017-06-05 50.549 54,305 -890 0.00% 2,745,086
2017-06-06 2017-06-02 50.943 55,195 -891 0.00% 2,811,775
2017-05-31 2017-05-26 48.247 56,086 +891 0.00% 2,705,959
2017-05-15 2017-05-11 45.494 55,195 +1,780 0.00% 2,511,067
2017-04-28 2017-04-26 49.595 53,415 -1,780 0.00% 2,649,095
2017-04-24 2017-04-20 47.516 55,195 +890 0.00% 2,622,670
2017-03-29 2017-03-27 46.281 54,305 -1,781 0.00% 2,513,279
2017-03-27 2017-03-23 47.137 56,086 +351 0.00% 2,643,729
2017-03-20 2017-03-16 45.215 55,735 -8,847 0.00% 2,520,081
2017-03-14 2017-03-10 43.633 64,582 -8,846 0.00% 2,817,898
2017-03-10 2017-03-08 43.746 73,428 +1,769 0.00% 3,212,174
2017-02-28 2017-02-24 41.824 71,659 -1,769 0.00% 2,997,084
2017-02-24 2017-02-22 40.863 73,428 +1,769 0.00% 3,000,519
2017-02-17 2017-02-15 42.502 71,659 -4,423 0.00% 3,045,685
2017-02-14 2017-02-10 40.129 76,082 -885 0.00% 3,053,070
2017-02-10 2017-02-08 38.603 76,967 -884 0.00% 2,971,130
2017-02-06 2017-02-02 40.185 77,851 +1,769 0.00% 3,128,457
2017-02-01 2017-01-25 41.203 76,082 +885 0.00% 3,134,772
2017-01-12 2017-01-10 40.524 75,197 -4,424 0.00% 3,047,306
2017-01-11 2017-01-09 40.072 79,621 -884 0.00% 3,190,585
2017-01-09 2017-01-05 38.659 80,505 -3,539 0.00% 3,112,257
2017-01-05 2017-01-03 37.698 84,044 +3,539 0.00% 3,168,320
2016-12-29 2016-12-23 37.416 80,505 +884 0.00% 3,012,155
2016-12-21 2016-12-19 37.981 79,621 +4,424 0.00% 3,024,080
2016-12-20 2016-12-16 38.320 75,197 -1,770 0.00% 2,881,553
2016-12-19 2016-12-15 37.868 76,967 +1,770 0.00% 2,914,579
2016-12-16 2016-12-14 39.055 75,197 +1,769 0.00% 2,936,804
2016-12-08 2016-12-06 42.955 73,428 -885 0.00% 3,154,073
2016-12-06 2016-12-02 40.411 74,313 -1,769 0.00% 3,003,083
2016-12-05 2016-12-01 42.389 76,082 -6,193 0.00% 3,225,074
2016-12-01 2016-11-29 42.502 82,275 -1,769 0.00% 3,496,892
2016-11-23 2016-11-21 41.316 84,044 +1,769 0.00% 3,472,326
2016-11-14 2016-11-10 36.964 82,275 -1,769 0.00% 3,041,180
2016-11-11 2016-11-09 36.455 84,044 +2,654 0.00% 3,063,817
2016-11-09 2016-11-07 36.738 81,390 -1,769 0.00% 2,990,067
2016-11-08 2016-11-04 35.890 83,159 +1,769 0.00% 2,984,554
2016-11-02 2016-10-31 36.003 81,390 -1,769 0.00% 2,930,265
2016-11-01 2016-10-28 36.059 83,159 +1,769 0.00% 2,998,654
2016-10-31 2016-10-27 35.946 81,390 +885 0.00% 2,925,665
2016-10-28 2016-10-26 36.229 80,505 -1,770 0.00% 2,916,603
2016-10-18 2016-10-14 34.590 82,275 +1,770 0.00% 2,845,875
2016-10-13 2016-10-11 36.172 80,505 -1,770 0.00% 2,912,053
2016-10-05 2016-10-03 33.968 82,275 +1,770 0.00% 2,794,723
2016-10-03 2016-09-29 33.742 80,505 -1,770 0.00% 2,716,399
2016-09-27 2016-09-23 33.007 82,275 +1,770 0.00% 2,715,671
2016-09-23 2016-09-21 33.721 80,505 +488 0.00% 2,714,679
2016-09-13 2016-09-09 33.493 80,017 -1,758 0.00% 2,680,023
2016-09-05 2016-09-01 31.048 81,775 +879 0.00% 2,538,950
2016-08-23 2016-08-19 30.309 80,896 +879 0.00% 2,451,858
2016-08-16 2016-08-12 31.958 80,017 -1,758 0.00% 2,557,170
2016-08-12 2016-08-10 31.105 81,775 +1,758 0.00% 2,543,600
2016-07-13 2016-07-11 26.158 80,017 -1,758 0.00% 2,093,057
2016-07-04 2016-06-29 25.475 81,775 -1,759 0.00% 2,083,241
2016-06-29 2016-06-27 25.873 83,534 +1,759 0.00% 2,161,303
2016-06-20 2016-06-16 26.385 81,775 +1,758 0.00% 2,157,643
2016-06-01 2016-05-30 29.683 80,017 -1,758 0.00% 2,375,165
2016-05-27 2016-05-25 29.285 81,775 -879 0.00% 2,394,797
2016-05-26 2016-05-24 28.432 82,654 +879 0.00% 2,350,038
2016-05-04 2016-04-29 29.797 81,775 +1,758 0.00% 2,436,648
2016-04-28 2016-04-26 32.072 80,017 -1,758 0.00% 2,566,270
2016-04-26 2016-04-22 31.275 81,775 +1,758 0.00% 2,557,551
2016-04-22 2016-04-20 33.038 80,017 -1,758 0.00% 2,643,622
2016-04-15 2016-04-13 32.811 81,775 -4,397 0.00% 2,683,103
2016-04-08 2016-04-06 31.164 86,172 +477 0.00% 2,685,432
2016-04-06 2016-04-01 32.021 85,695 +4,372 0.00% 2,744,069
2016-02-25 2016-02-23 30.192 81,323 -17,488 0.00% 2,455,268
2016-02-22 2016-02-18 30.306 98,811 -8,744 0.00% 2,994,558
2016-02-03 2016-02-01 27.676 107,555 -874 0.00% 2,976,648
2016-02-02 2016-01-29 27.561 108,429 +874 0.00% 2,988,436
2016-01-27 2016-01-25 24.817 107,555 -4,372 0.00% 2,669,143
2016-01-12 2016-01-08 25.217 111,927 +4,372 0.00% 2,822,442
2015-12-09 2015-12-07 27.333 107,555 -4,372 0.00% 2,939,748
2015-12-02 2015-11-30 26.075 111,927 +4,372 0.00% 2,918,443
2015-11-20 2015-11-18 27.161 107,555 +17,488 0.00% 2,921,297
2015-11-18 2015-11-16 28.133 90,067 -1,749 0.00% 2,533,858
2015-11-17 2015-11-13 28.876 91,816 +5,247 0.00% 2,651,315
2015-11-16 2015-11-12 29.563 86,569 +3,498 0.00% 2,559,201
2015-10-29 2015-10-27 30.649 83,071 -3,498 0.00% 2,546,043
2015-10-28 2015-10-26 30.992 86,569 -2,623 0.00% 2,682,954
2015-10-26 2015-10-22 31.106 89,192 -875 0.00% 2,774,446
2015-10-22 2015-10-19 30.535 90,067 +3,498 0.00% 2,750,163
2015-10-20 2015-10-16 32.136 86,569 +1,749 0.00% 2,781,956
2015-10-15 2015-10-13 30.077 84,820 +1,749 0.00% 2,551,147
2015-10-13 2015-10-09 29.219 83,071 +1,748 0.00% 2,427,291
2015-10-08 2015-10-06 27.161 81,323 -1,748 0.00% 2,208,811
2015-10-05 2015-09-30 22.529 83,071 +1,748 0.00% 1,871,532
2015-09-23 2015-09-21 26.870 81,323 +505 0.00% 2,185,176
2015-09-17 2015-09-15 25.489 80,818 -869 0.00% 2,060,004
2015-09-16 2015-09-14 25.777 81,687 +869 0.00% 2,105,655
2015-08-24 2015-08-20 33.775 80,818 +1,738 0.00% 2,729,621
2015-07-16 2015-07-14 42.348 79,080 -869 0.00% 3,348,889
2015-07-14 2015-07-10 39.241 79,949 -4,345 0.00% 3,137,283
2015-07-06 2015-07-02 40.277 84,294 +13,035 0.00% 3,395,087
2015-07-02 2015-06-29 35.731 71,259 -3,476 0.00% 2,546,171
2015-06-23 2015-06-19 39.701 74,735 -1,738 0.00% 2,967,081
2015-06-16 2015-06-12 38.838 76,473 +8,690 0.00% 2,970,080
2015-06-11 2015-06-09 38.953 67,783 +4,345 0.00% 2,640,375
2015-06-08 2015-06-04 41.427 63,438 -11,297 0.00% 2,628,078
2015-06-04 2015-06-02 40.334 74,735 +1,738 0.00% 3,014,382
2015-06-01 2015-05-28 42.751 72,997 +1,738 0.00% 3,120,686
2015-05-07 2015-05-05 45.283 71,259 -2,607 0.00% 3,226,790
2015-05-05 2015-04-30 43.154 73,866 +2,607 0.00% 3,187,587
2015-04-29 2015-04-27 44.937 71,259 -8,690 0.00% 3,202,189
2015-04-23 2015-04-21 44.690 79,949 +588 0.00% 3,572,951
2015-04-21 2015-04-17 44.690 79,361 -1,725 0.00% 3,546,673
2015-04-20 2015-04-16 43.995 81,086 +1,725 0.00% 3,567,363
2015-04-16 2015-04-14 43.241 79,361 +2,588 0.00% 3,431,671
2015-04-15 2015-04-13 45.792 76,773 +862 0.00% 3,515,566
2015-04-14 2015-04-10 47.589 75,911 -1,725 0.00% 3,612,497
2015-04-13 2015-04-09 47.299 77,636 -17,252 0.00% 3,672,087
2015-04-02 2015-03-31 40.923 94,888 -1,725 0.00% 3,883,074
2015-03-31 2015-03-27 41.560 96,613 +1,725 0.00% 4,015,267
2015-03-27 2015-03-25 41.676 94,888 -863 0.00% 3,954,575
2015-03-26 2015-03-24 41.097 95,751 -862 0.00% 3,935,041
2015-03-25 2015-03-23 41.213 96,613 -863 0.00% 3,981,666
2015-03-24 2015-03-20 41.850 97,476 +863 0.00% 4,079,384
2015-03-23 2015-03-19 41.155 96,613 -1,725 0.00% 3,976,066
2015-03-20 2015-03-18 39.821 98,338 +2,587 0.00% 3,915,956
2015-03-17 2015-03-13 39.647 95,751 +863 0.00% 3,796,287
2015-03-16 2015-03-12 40.575 94,888 +863 0.00% 3,850,073
2015-03-11 2015-03-09 42.720 94,025 +8,626 0.00% 4,016,710
2015-03-05 2015-03-03 46.371 85,399 +17,252 0.00% 3,960,066
2015-02-27 2015-02-25 44.980 68,147 +1,725 0.00% 3,065,266
2015-02-24 2015-02-18 50.371 66,422 -2,588 0.00% 3,345,734
2015-02-17 2015-02-13 50.371 69,010 -862 0.00% 3,476,094
2015-01-29 2015-01-27 50.487 69,872 +1,725 0.00% 3,527,614
2015-01-28 2015-01-26 47.415 68,147 -863 0.00% 3,231,169
2015-01-27 2015-01-23 45.792 69,010 -5,175 0.00% 3,160,085
2015-01-22 2015-01-20 42.893 74,185 -3,451 0.00% 3,182,054
2015-01-21 2015-01-19 42.951 77,636 +4,313 0.00% 3,334,579
2015-01-20 2015-01-16 44.459 73,323 +1,725 0.00% 3,259,832
2015-01-14 2015-01-12 45.154 71,598 +1,726 0.00% 3,232,943
2015-01-13 2015-01-09 46.545 69,872 +862 0.00% 3,252,209
2014-12-29 2014-12-22 49.154 69,010 -3,450 0.00% 3,392,091
2014-12-23 2014-12-19 50.255 72,460 +862 0.00% 3,641,473
2014-12-19 2014-12-17 48.690 71,598 +4,313 0.00% 3,486,100
2014-12-09 2014-12-05 55.704 67,285 +863 0.00% 3,748,015
2014-11-11 2014-11-07 57.500 66,422 +1,725 0.00% 3,819,296
2014-11-10 2014-11-06 57.037 64,697 +1,725 0.00% 3,690,107
2014-11-07 2014-11-05 58.950 62,972 -4,313 0.00% 3,712,172
2014-11-06 2014-11-04 60.746 67,285 +863 0.00% 4,087,325
2014-11-04 2014-10-31 61.384 66,422 -2,588 0.00% 4,077,252
2014-10-31 2014-10-29 58.776 69,010 +1,725 0.00% 4,056,109
2014-10-24 2014-10-22 57.732 67,285 -17,252 0.00% 3,884,519
2014-10-08 2014-10-06 56.051 84,537 -862 0.00% 4,738,414
2014-10-07 2014-10-03 52.574 85,399 +15,527 0.00% 4,489,725
2014-10-06 2014-09-30 52.284 69,872 +1,725 0.00% 3,653,166
2014-10-03 2014-09-29 53.733 68,147 +1,725 0.00% 3,661,729
2014-09-30 2014-09-26 55.646 66,422 +3,450 0.00% 3,696,093
2014-09-29 2014-09-25 53.733 62,972 -2,587 0.00% 3,383,661
2014-09-26 2014-09-24 55.704 65,559 +862 0.00% 3,651,871
2014-09-25 2014-09-23 56.573 64,697 +2,588 0.00% 3,660,106
2014-09-23 2014-09-19 60.064 62,109 +553 0.00% 3,730,542
2014-09-22 2014-09-18 58.310 61,556 +9,404 0.00% 3,589,323
2014-09-12 2014-09-10 63.691 52,152 +8,550 0.00% 3,321,588
2014-09-05 2014-09-03 67.024 43,602 -855 0.00% 2,922,389
2014-09-03 2014-09-01 66.322 44,457 +855 0.00% 2,948,493
2014-09-02 2014-08-29 68.311 43,602 -855 0.00% 2,978,491
2014-09-01 2014-08-28 68.662 44,457 +1,710 0.00% 3,052,497
2014-08-29 2014-08-27 69.247 42,747 +1,709 0.00% 2,960,086
2014-08-25 2014-08-21 71.937 41,038 -4,274 0.00% 2,952,149
2014-08-22 2014-08-20 72.054 45,312 +4,274 0.00% 3,264,908
2014-08-21 2014-08-19 72.405 41,038 +855 0.00% 2,971,350
2014-08-19 2014-08-15 70.241 40,183 +855 0.00% 2,822,489
2014-08-13 2014-08-11 68.954 39,328 +855 0.00% 2,711,831
2014-08-12 2014-08-08 69.656 38,473 +8,549 0.00% 2,679,877
2014-08-11 2014-08-07 69.481 29,924 +8,549 0.00% 2,079,137
2014-08-08 2014-08-06 74.218 21,375 +8,550 0.00% 1,586,407
2014-08-01 2014-07-30 76.323 12,825 +1,709 0.00% 978,847
2014-07-31 2014-07-29 77.201 11,116 -4,274 0.00% 858,162
2014-07-30 2014-07-28 76.323 15,390 -4,275 0.00% 1,174,617
2014-07-11 2014-07-09 72.990 19,665 +4,275 0.00% 1,435,342
2014-07-08 2014-07-04 77.727 15,390 -4,275 0.00% 1,196,219
2014-06-26 2014-06-24 66.966 19,665 -855 0.00% 1,316,881
2014-06-25 2014-06-23 66.615 20,520 +855 0.00% 1,366,936
2014-06-12 2014-06-10 65.445 19,665 +8,549 0.00% 1,286,978
2014-06-09 2014-06-05 69.364 11,116 +1,710 0.00% 771,046
2014-06-05 2014-06-03 70.241 9,406 -855 0.00% 660,686
2014-05-26 2014-05-22 73.993 10,261 -1,710 0.00% 759,244
2014-05-23 2014-05-21 72.515 11,971 +1,825 0.00% 868,071
2014-05-22 2014-05-20 71.391 10,146 -845 0.00% 724,330
2014-05-15 2014-05-13 69.794 10,991 -3,382 0.00% 767,103
2014-05-14 2014-05-12 70.208 14,373 +1,691 0.00% 1,009,097
2014-05-12 2014-05-08 65.535 12,682 +8,454 0.00% 831,117
2014-05-08 2014-05-05 73.461 4,228 -846 0.00% 310,593
2014-05-05 2014-04-30 71.982 5,074 +846 0.00% 365,238
2014-04-17 2014-04-15 81.268 4,228 +845 0.00% 343,602
2014-04-15 2014-04-11 83.575 3,383 -845 0.00% 282,734
2014-03-28 2014-03-26 81.150 4,228 +845 0.00% 343,102
2014-03-20 2014-03-18 87.656 3,383 -845 0.00% 296,541
2014-03-11 2014-03-07 89.431 4,228 +845 0.00% 378,113
2014-03-04 2014-02-28 92.092 3,383 -845 0.00% 311,548
2014-03-03 2014-02-27 92.565 4,228 -2,536 0.00% 391,367
2014-02-25 2014-02-21 86.000 6,764 -1,691 0.00% 581,705
2014-02-21 2014-02-19 84.699 8,455 +845 0.00% 716,129
2014-02-18 2014-02-14 87.893 7,610 -1,691 0.00% 668,864
2014-02-13 2014-02-11 85.349 9,301 -845 0.00% 793,836
2014-02-12 2014-02-10 82.333 10,146 +845 0.00% 835,350
2014-02-11 2014-02-07 84.107 9,301 -1,690 0.00% 782,283
2014-02-10 2014-02-06 84.107 10,991 -846 0.00% 924,424
2014-02-07 2014-02-05 78.370 11,837 +1,691 0.00% 927,667
2014-02-06 2014-02-04 84.581 10,146 +5,072 0.00% 858,154
2014-01-28 2014-01-24 87.006 5,074 +846 0.00% 441,466
2014-01-24 2014-01-22 91.028 4,228 +845 0.00% 384,865
2014-01-16 2014-01-14 91.797 3,383 -845 0.00% 310,548
2014-01-13 2014-01-09 90.081 4,228 +845 0.00% 380,864
2014-01-09 2014-01-07 89.371 3,383 -845 0.00% 302,344
2014-01-03 2013-12-31 82.274 4,228 -846 0.00% 347,854
2013-12-30 2013-12-24 81.150 5,074 +846 0.00% 411,755
2013-12-27 2013-12-20 78.015 4,228 +845 0.00% 329,848
2013-11-27 2013-11-25 70.681 3,383 -3,381 0.00% 239,114
2013-11-25 2013-11-21 69.261 6,764 +2,536 0.00% 468,484
2013-11-18 2013-11-14 68.019 4,228 -58 0.00% 287,586
2013-11-14 2013-11-12 67.960 4,286 +58 0.00% 291,277
2013-10-23 2013-10-21 73.993 4,228 -846 0.00% 312,843
2013-10-22 2013-10-18 70.740 5,074 +846 0.00% 358,935
2013-07-15 2013-07-11 46.076 4,228 -2,536 0.00% 194,808
2013-07-11 2013-07-09 42.054 6,764 +845 0.00% 284,451
2013-07-10 2013-07-08 43.710 5,919 +1,691 0.00% 258,718
2013-06-28 2013-06-26 45.543 4,228 -846 0.00% 192,557
2013-06-27 2013-06-25 44.774 5,074 +1,691 0.00% 227,186
2013-06-20 2013-06-18 52.050 3,383 -1,691 0.00% 176,084
2013-06-18 2013-06-14 49.447 5,074 +1,691 0.00% 250,895
2013-05-02 2013-04-29 41.344 3,383 -2,536 0.00% 139,867
2013-04-24 2013-04-22 37.677 5,919 -4,227 0.00% 223,009
2013-04-22 2013-04-18 36.671 10,146 +3,382 0.00% 372,067
2013-04-12 2013-04-10 38.091 6,764 -4,227 0.00% 257,646
2013-03-25 2013-03-21 38.978 10,991 -2,536 0.00% 428,408
2013-03-21 2013-03-19 37.499 13,527 +2,536 0.00% 507,254
2013-03-08 2013-03-06 37.204 10,991 -4,227 0.00% 408,905
2013-03-07 2013-03-05 36.435 15,218 +1,691 0.00% 554,463
2013-02-14 2013-02-07 38.209 13,527 -5,918 0.00% 516,855
2013-02-08 2013-02-06 39.037 19,445 +9,299 0.00% 759,078
2013-02-07 2013-02-05 41.285 10,146 -2,536 0.00% 418,875
2013-02-06 2013-02-04 41.521 12,682 +4,227 0.00% 526,574
2013-02-01 2013-01-30 41.344 8,455 -4,227 0.00% 349,563
2013-01-30 2013-01-28 40.043 12,682 +4,227 0.00% 507,821
2013-01-28 2013-01-24 40.989 8,455 -4,227 0.00% 346,562
2013-01-21 2013-01-17 38.446 12,682 -4,227 0.00% 487,569
2013-01-14 2013-01-10 38.801 16,909 +4,227 0.00% 656,079
2013-01-08 2013-01-04 37.618 12,682 -5,072 0.00% 477,067
2013-01-03 2012-12-31 35.902 17,754 -4,227 0.00% 637,411
2012-12-28 2012-12-24 35.488 21,981 +12,680 0.00% 780,069
2012-12-27 2012-12-20 36.612 9,301 -8,453 0.00% 340,530
2012-12-18 2012-12-14 34.897 17,754 +7,608 0.00% 619,559
2012-12-17 2012-12-13 34.305 10,146 +2,536 0.00% 348,063
2012-12-14 2012-12-12 34.305 7,610 -21,134 0.00% 261,064
2012-12-13 2012-12-11 33.300 28,744 +8,454 0.00% 957,172
2012-12-12 2012-12-10 33.714 20,290 +8,453 0.00% 684,056
2012-12-06 2012-12-04 32.590 11,837 +7,609 0.00% 385,769
2012-11-28 2012-11-26 34.305 4,228 -1,691 0.00% 145,043
2012-11-14 2012-11-12 32.768 5,919 -8,454 0.00% 193,951
2012-11-12 2012-11-08 32.354 14,373 +8,454 0.00% 465,018
2012-10-29 2012-10-25 30.697 5,919 -8,454 0.00% 181,698
2012-10-26 2012-10-24 29.633 14,373 +8,454 0.00% 425,912
2012-10-18 2012-10-16 29.219 5,919 -8,454 0.00% 172,946
2012-10-17 2012-10-15 28.923 14,373 +8,454 0.00% 415,710
2012-10-08 2012-10-04 29.692 5,919 +845 0.00% 175,746
2012-09-27 2012-09-25 29.455 5,074 -845 0.00% 149,456
2012-08-31 2012-08-29 26.794 5,919 -5,072 0.00% 158,592
2012-08-30 2012-08-28 25.906 10,991 +5,072 0.00% 284,738
2012-08-08 2012-08-06 22.831 5,919 -2,536 0.00% 135,136
2012-08-01 2012-07-30 22.405 8,455 -8,454 0.00% 189,434
2012-07-31 2012-07-27 21.530 16,909 -4,226 0.00% 364,044
2012-07-30 2012-07-26 20.749 21,135 +4,226 0.00% 438,527
2012-07-25 2012-07-23 22.097 16,909 +8,454 0.00% 373,645
2012-07-23 2012-07-19 22.784 8,455 -8,454 0.00% 192,635
2012-07-19 2012-07-17 22.500 16,909 +8,454 0.00% 380,446
2012-07-18 2012-07-16 22.736 8,455 -8,454 0.00% 192,235
2012-07-16 2012-07-12 22.476 16,909 +8,454 0.00% 380,046
2012-07-13 2012-07-11 23.044 8,455 -8,454 0.00% 194,835
2012-07-11 2012-07-09 22.263 16,909 +8,454 0.00% 376,446
2012-07-06 2012-07-04 22.476 8,455 -8,454 0.00% 190,034
2012-07-05 2012-07-03 22.405 16,909 +8,454 0.00% 378,846
2012-07-04 2012-06-29 22.665 8,455 -8,454 0.00% 191,634
2012-07-03 2012-06-28 21.979 16,909 +8,454 0.00% 371,645
2012-06-29 2012-06-27 22.192 8,455 -29,587 0.00% 187,634
2012-06-28 2012-06-26 21.435 38,042 +29,587 0.00% 815,429
2012-06-22 2012-06-20 23.955 8,455 -12,680 0.00% 202,536
2012-06-18 2012-06-14 22.263 21,135 +8,453 0.00% 470,529
2012-06-15 2012-06-13 23.304 12,682 -4,227 0.00% 295,542
2012-06-13 2012-06-11 23.067 16,909 -6,762 0.00% 390,047
2012-06-12 2012-06-08 21.837 23,671 -4,227 0.00% 516,908
2012-06-11 2012-06-07 21.411 27,898 -2,536 0.00% 597,333
2012-06-08 2012-06-06 21.577 30,434 -2,536 0.00% 656,672
2012-06-07 2012-06-05 21.317 32,970 -16,907 0.00% 702,811
2012-06-05 2012-06-01 21.340 49,877 +23,670 0.00% 1,064,392
2012-06-04 2012-05-31 22.287 26,207 +9,298 0.00% 584,067
2012-06-01 2012-05-30 23.280 16,909 -4,226 0.00% 393,648
2012-05-31 2012-05-29 23.233 21,135 -846 0.00% 491,030
2012-05-28 2012-05-24 21.861 21,981 -4,226 0.00% 480,523
2012-05-25 2012-05-23 21.695 26,207 +4,226 0.00% 568,566
2012-05-24 2012-05-22 22.713 21,981 +5,072 0.00% 499,244
2012-05-21 2012-05-17 23.659 16,909 -3,381 0.00% 400,048
2012-05-18 2012-05-16 23.541 20,290 +3,381 0.00% 477,639
2012-05-16 2012-05-14 24.546 16,909 +5,918 0.00% 415,050
2012-05-15 2012-05-11 25.433 10,991 +4,227 0.00% 279,538
2012-05-14 2012-05-10 25.611 6,764 -4,227 0.00% 173,231
2012-05-11 2012-05-09 26.084 10,991 +4,227 0.00% 286,689
2012-05-10 2012-05-08 27.208 6,764 -4,227 0.00% 184,033
2012-05-09 2012-05-07 26.912 10,991 +4,227 0.00% 295,790
2012-05-07 2012-05-03 28.746 6,764 +6,762 0.00% 194,435
2012-04-27 2012-04-25 27.089 2 -8,453 0.00% 54
2012-04-25 2012-04-23 26.853 8,455 +8,453 0.00% 227,041
2012-04-16 2012-04-12 26.794 2 -8,453 0.00% 54
2012-04-13 2012-04-11 25.552 8,455 -4,227 0.00% 216,039
2012-04-10 2012-04-03 25.197 12,682 +8,454 0.00% 319,545
2012-03-21 2012-03-19 24.428 4,228 -16,907 0.00% 103,281
2012-03-20 2012-03-16 23.777 21,135 -20,289 0.00% 502,531
2012-03-19 2012-03-15 22.310 41,424 +4,227 0.00% 924,184
2012-03-16 2012-03-14 22.500 37,197 +8,453 0.00% 836,918
2012-03-15 2012-03-13 23.233 28,744 +8,454 0.00% 667,811
2012-03-14 2012-03-12 21.884 20,290 +8,453 0.00% 444,036
2012-03-05 2012-03-01 22.263 11,837 -16,907 0.00% 263,527
2012-03-02 2012-02-29 22.665 28,744 +8,454 0.00% 651,489
2012-02-29 2012-02-27 22.050 20,290 +8,453 0.00% 447,396
2012-02-24 2012-02-22 22.310 11,837 -845 0.00% 264,088
2012-02-21 2012-02-17 22.618 12,682 -8,453 0.00% 286,840
2012-02-20 2012-02-16 22.097 21,135 +8,453 0.00% 467,029
2012-02-17 2012-02-15 22.452 12,682 -25,360 0.00% 284,740
2012-02-16 2012-02-14 21.246 38,042 +8,453 0.00% 808,229
2012-02-15 2012-02-13 21.246 29,589 +16,907 0.00% 628,639
2012-02-13 2012-02-09 21.198 12,682 -8,453 0.00% 268,838
2012-02-10 2012-02-08 21.080 21,135 +8,453 0.00% 445,528
2012-02-08 2012-02-06 21.719 12,682 -4,227 0.00% 275,439
2012-01-31 2012-01-27 21.009 16,909 -1,690 0.00% 355,243
2012-01-30 2012-01-26 21.222 18,599 -17,753 0.00% 394,709
2012-01-27 2012-01-20 19.873 36,352 +8,454 0.00% 722,441
2012-01-26 2012-01-19 19.826 27,898 -8,454 0.00% 553,110
2012-01-20 2012-01-18 18.785 36,352 -2,536 0.00% 682,878
2012-01-18 2012-01-16 18.265 38,888 -8,453 0.00% 710,277
2012-01-16 2012-01-12 17.460 47,341 +2,536 0.00% 826,587
2012-01-10 2012-01-06 16.396 44,805 +8,453 0.00% 734,606
2011-12-30 2011-12-28 16.940 36,352 -12,680 0.00% 615,795
2011-12-08 2011-12-06 18.194 49,032 +6,763 0.00% 892,073
2011-12-05 2011-12-01 18.903 42,269 -10,144 0.00% 799,030
2011-12-02 2011-11-30 16.987 52,413 +6,763 0.00% 890,344
2011-12-01 2011-11-29 17.224 45,650 -8,454 0.00% 786,261
2011-11-22 2011-11-18 16.751 54,104 -3,381 0.00% 906,269
2011-11-18 2011-11-16 17.342 57,485 +8,453 0.00% 996,903
2011-11-17 2011-11-15 17.650 49,032 +1,691 0.00% 865,392
2011-11-16 2011-11-14 16.987 47,341 +1,691 0.00% 804,186
2011-11-15 2011-11-11 17.034 45,650 +17,752 0.00% 777,621
2011-11-10 2011-11-08 19.566 27,898 +1,691 0.00% 545,850
2011-11-09 2011-11-07 20.086 26,207 -1,691 0.00% 526,404
2011-11-08 2011-11-04 20.441 27,898 +16,907 0.00% 570,271
2011-11-02 2011-10-31 19.093 10,991 +1,690 0.00% 209,848
2011-11-01 2011-10-28 20.015 9,301 -5,917 0.00% 186,164
2011-10-25 2011-10-21 16.916 15,218 -2,536 0.00% 257,429
2011-10-24 2011-10-20 16.727 17,754 +2,536 0.00% 296,968
2011-10-21 2011-10-19 17.697 15,218 -4,227 0.00% 269,311
2011-10-20 2011-10-18 16.821 19,445 +2,536 0.00% 327,094
2011-10-19 2011-10-17 18.714 16,909 -2,536 0.00% 316,438
2011-10-18 2011-10-14 16.892 19,445 +2,536 0.00% 328,474
2011-10-14 2011-10-12 17.366 16,909 -845 0.00% 293,635
2011-10-13 2011-10-11 15.804 17,754 +1,691 0.00% 280,587
2011-10-10 2011-10-06 12.397 16,063 -8,454 0.00% 199,137
2011-10-07 2011-10-04 10.493 24,517 +4,227 0.00% 257,250
2011-10-04 2011-09-30 13.746 20,290 +4,227 0.00% 278,903
2011-09-27 2011-09-23 14.905 16,063 -8,454 0.00% 239,421
2011-09-26 2011-09-22 14.905 24,517 -16,907 0.00% 365,429
2011-09-20 2011-09-16 18.075 41,424 +13,526 0.00% 748,755
2011-09-19 2011-09-15 17.768 27,898 +3,381 0.00% 495,687
2011-09-15 2011-09-12 18.714 24,517 +4,227 0.00% 458,816
2011-09-09 2011-09-07 21.127 20,290 -1,691 0.00% 428,675
2011-09-08 2011-09-06 20.560 21,981 +1,691 0.00% 451,920
2011-09-07 2011-09-05 20.228 20,290 +1,691 0.00% 410,433
2011-09-06 2011-09-02 20.914 18,599 +1,690 0.00% 388,988
2011-09-05 2011-09-01 22.074 16,909 +9,299 0.00% 373,245
2011-09-02 2011-08-31 23.044 7,610 -3,381 0.00% 175,363
2011-08-25 2011-08-23 21.104 10,991 -2,536 0.00% 231,951
2011-08-24 2011-08-22 20.347 13,527 +5,072 0.00% 275,229
2011-08-23 2011-08-19 22.192 8,455 -22,825 0.00% 187,634
2011-08-22 2011-08-18 24.605 31,280 +1,691 0.00% 769,652
2011-08-19 2011-08-17 25.788 29,589 +2,536 0.00% 763,047
2011-08-18 2011-08-16 24.960 27,053 -4,227 0.00% 675,247
2011-08-17 2011-08-15 24.132 31,280 -2,536 0.00% 754,851
2011-08-11 2011-08-09 22.050 33,816 +17,523 0.00% 745,646
2011-08-10 2011-08-08 23.186 16,293 -1,691 0.00% 377,765
2011-08-09 2011-08-05 22.760 17,984 +1,691 0.00% 409,313
2011-08-08 2011-08-04 24.191 16,293 +1,690 0.00% 394,148
2011-08-04 2011-08-02 25.433 14,603 +4,227 0.00% 371,403
2011-07-29 2011-07-27 23.470 10,376 +1,691 0.00% 243,521
2011-07-25 2011-07-21 22.287 8,685 +2,536 0.00% 193,560
2011-07-19 2011-07-15 21.269 6,149 -8,454 0.00% 130,785
2011-07-18 2011-07-14 20.938 14,603 -3,381 0.00% 305,759
2011-07-15 2011-07-13 20.631 17,984 -2,536 0.00% 371,020
2011-07-14 2011-07-12 19.542 20,520 +10,990 0.00% 401,007
2011-07-13 2011-07-11 20.418 9,530 +3,381 0.00% 194,580
2011-07-04 2011-06-29 19.471 6,149 -5,917 0.00% 119,729
2011-06-30 2011-06-28 18.359 12,066 +1,690 0.00% 221,523
2011-06-29 2011-06-27 18.454 10,376 -1,690 0.00% 191,478
2011-06-28 2011-06-24 18.572 12,066 +1,690 0.00% 224,093
2011-06-23 2011-06-21 17.768 10,376 -21,979 0.00% 184,359
2011-06-20 2011-06-16 16.963 32,355 +21,134 0.00% 548,852
2011-06-17 2011-06-15 18.312 11,221 +845 0.00% 205,479
2011-06-13 2011-06-09 19.944 10,376 +1,691 0.00% 206,944
2011-06-10 2011-06-08 20.441 8,685 -2,536 0.00% 177,533
2011-06-07 2011-06-02 21.364 11,221 +2,536 0.00% 239,725
2011-05-30 2011-05-26 18.809 8,685 -26,206 0.00% 163,355
2011-05-24 2011-05-20 17.129 34,891 +845 0.00% 597,649
2011-05-23 2011-05-19 17.650 34,046 +25,361 0.00% 600,896
2011-05-06 2011-05-04 16.230 8,685 -3,381 0.00% 140,958
2011-05-04 2011-04-29 16.514 12,066 -4,227 0.00% 199,257
2011-04-29 2011-04-27 16.656 16,293 +4,227 0.00% 271,374
2011-04-28 2011-04-26 16.869 12,066 -4,227 0.00% 203,539
2011-04-27 2011-04-21 16.538 16,293 +2,536 0.00% 269,447
2011-04-26 2011-04-20 16.348 13,757 +4,227 0.00% 224,904
2011-04-19 2011-04-15 14.810 9,530 -3,382 0.00% 141,144
2011-04-18 2011-04-14 14.219 12,912 -845 0.00% 183,596
2011-04-08 2011-04-06 14.101 13,757 -6,763 0.00% 193,983
2011-04-07 2011-04-04 14.101 20,520 +7,608 0.00% 289,346
2011-03-30 2011-03-28 13.935 12,912 -2,536 0.00% 179,930
2011-03-21 2011-03-17 12.681 15,448 +2,536 0.00% 195,899
2011-03-16 2011-03-14 13.202 12,912 -4,227 0.00% 170,460
2011-03-14 2011-03-10 13.391 17,139 -1,690 0.00% 229,507
2011-03-10 2011-03-08 12.918 18,829 -5,072 0.00% 243,229
2011-03-09 2011-03-07 12.799 23,901 +5,072 0.00% 305,920
2011-03-07 2011-03-03 13.036 18,829 -3,382 0.00% 245,456
2011-03-04 2011-03-02 12.941 22,211 +3,382 0.00% 287,442
2011-03-03 2011-03-01 13.202 18,829 -25,361 0.00% 248,574
2011-02-24 2011-02-22 12.326 44,190 +25,361 0.00% 544,699
2011-02-23 2011-02-21 12.799 18,829 +845 0.00% 241,001
2011-02-21 2011-02-17 12.421 17,984 -4,227 0.00% 223,378
2011-02-15 2011-02-11 12.397 22,211 +5,918 0.00% 275,356
2011-01-28 2011-01-26 13.415 16,293 +845 0.00% 218,564
2011-01-26 2011-01-24 12.870 15,448 -11,835 0.00% 198,823
2011-01-24 2011-01-20 14.503 27,283 +8,454 0.00% 395,683
2011-01-20 2011-01-18 13.817 18,829 -16,907 0.00% 260,156
2011-01-14 2011-01-12 12.799 35,736 +8,453 0.00% 457,402
2011-01-06 2011-01-04 11.404 27,283 +8,454 0.00% 311,124
2011-01-05 2011-01-03 10.990 18,829 -846 0.00% 206,922
2010-12-20 2010-12-16 10.126 19,675 -1,690 0.00% 199,229
2010-12-06 2010-12-02 9.594 21,365 -18,598 0.00% 204,969
2010-11-29 2010-11-25 8.990 39,963 +2,536 0.00% 359,283
2010-11-26 2010-11-24 8.825 37,427 -14,371 0.00% 330,285
2010-11-18 2010-11-16 8.955 51,798 -8,453 0.00% 463,846
2010-11-16 2010-11-12 9.239 60,251 +8,453 0.00% 556,647
2010-10-22 2010-10-20 8.044 51,798 -8,453 0.00% 416,664
2010-10-14 2010-10-12 7.926 60,251 +8,453 0.00% 477,533
2010-10-13 2010-10-11 8.056 51,798 -8,453 0.00% 417,277
2010-09-13 2010-09-09 7.027 60,251 +8,453 0.00% 423,365
2010-08-13 2010-08-11 6.210 51,798 -8,453 0.00% 321,689
2010-08-04 2010-08-02 6.400 60,251 -8,454 0.00% 385,590
2010-07-28 2010-07-26 5.903 68,705 -13,525 0.00% 405,558
2010-07-19 2010-07-15 5.039 82,230 -8,454 0.00% 414,385
2010-06-22 2010-06-18 4.862 90,684 -16,907 0.00% 440,897
2010-05-28 2010-05-26 3.833 107,591 +8,454 0.00% 412,369
2010-05-13 2010-05-11 4.223 99,137 +8,453 0.00% 418,667
2010-04-22 2010-04-20 4.637 90,684 -42,267 0.00% 420,515
2010-04-15 2010-04-13 4.720 132,951 +42,267 0.00% 627,522
2010-04-12 2010-04-08 4.436 90,684 -2,536 0.00% 402,278
2010-03-12 2010-03-10 3.762 93,220 +2,536 0.00% 350,672
2010-02-09 2010-02-05 3.431 90,684 +8,454 0.00% 311,095
2010-02-08 2010-02-04 3.561 82,230 +8,453 0.00% 292,793
2010-02-05 2010-02-03 3.679 73,777 +1,691 0.00% 271,423
2010-01-27 2010-01-25 3.714 72,086 +12,680 0.00% 267,760
2010-01-26 2010-01-22 3.762 59,406 +2,536 0.00% 223,471
2009-12-11 2009-12-09 4.105 56,870 -2,536 0.00% 233,441
2009-11-25 2009-11-23 4.176 59,406 +13,526 0.00% 248,067
2009-11-24 2009-11-20 4.117 45,880 +2,536 0.00% 188,872
2009-11-12 2009-11-10 4.696 43,344 -16,062 0.00% 203,556
2009-11-05 2009-11-03 3.939 59,406 +5,917 0.00% 234,013
2009-10-13 2009-10-09 4.270 53,489 -42,267 0.00% 228,421
2009-10-06 2009-10-02 3.939 95,756 +10,144 0.00% 377,203
2009-09-21 2009-09-17 4.318 85,612 +36,350 0.00% 369,651
2009-09-07 2009-09-03 2.969 49,262 -8,453 0.00% 146,268
2009-08-17 2009-08-13 2.650 57,715 +6,147 0.00% 152,933
2009-07-31 2009-07-29 2.602 51,568 -16,907 0.00% 134,205
2009-07-22 2009-07-20 2.662 68,475 -12,680 0.00% 182,255
2009-07-13 2009-07-09 2.117 81,155 +16,907 0.00% 171,843
2009-06-02 2009-05-29 2.875 64,248 +16,907 0.00% 184,685
2009-06-01 2009-05-27 2.957 47,341 +4,227 0.00% 140,005
2009-05-11 2009-05-07 2.543 43,114 -2,536 0.00% 109,653
2009-01-29 2009-01-22 1.644 45,650 -8,454 0.00% 75,062
2009-01-21 2009-01-19 1.561 54,104 +8,454 0.00% 84,483
2008-12-12 2008-12-10 0.887 45,650 -12,681 0.00% 40,501
2008-12-11 2008-12-09 0.816 58,331 +12,681 0.00% 47,612
2008-10-03 2008-09-30 1.798 45,650 +8,453 0.00% 82,082
2008-04-23 2008-04-21 5.915 37,197 -4,227 0.00% 220,010
2008-04-17 2008-04-15 5.808 41,424 +4,227 0.00% 240,601
2008-03-14 2008-03-12 7.074 37,197 -4,227 0.00% 263,132
2008-03-06 2008-03-04 6.802 41,424 +4,227 0.00% 281,763
2007-10-29 2007-10-25 9.404 37,197 -3,381 0.00% 349,816
2007-09-25 2007-09-21 9.428 40,578 -2,536 0.00% 382,572
2007-08-10 2007-08-08 9.227 43,114 -1,691 0.00% 397,812
2007-08-09 2007-08-07 9.085 44,805 -8,454 0.00% 407,054
2007-07-24 2007-07-20 9.345 53,259 -640 0.00% 497,720
2007-07-23 2007-07-19 9.345 53,899 +640 0.00% 503,700
2007-06-26 2007-06-22 9.180 53,259 0.00% 488,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top