History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 -941
2022-10-21 2022-10-19 43.501 941 +941 0.00% 40,934
2022-10-20 2022-10-18 45.360 0 -1,883
2022-10-18 2022-10-14 45.519 1,883 +942 0.00% 85,713
2022-10-11 2022-10-07 51.681 941 -2,824 0.00% 48,631
2022-10-06 2022-10-03 49.290 3,765 +941 0.00% 185,578
2022-06-02 2022-05-31 44.457 2,824 -9,414 0.00% 125,546
2022-05-27 2022-05-25 41.429 12,238 +9,414 0.00% 507,013
2022-04-22 2022-04-20 49.928 2,824 -4,707 0.00% 140,996
2022-04-20 2022-04-14 49.025 7,531 +4,707 0.00% 369,206
2022-03-25 2022-03-23 49.237 2,824 +18 0.00% 139,044
2022-01-25 2022-01-21 49.450 2,806 -1,870 0.00% 138,758
2022-01-06 2022-01-04 44.104 4,676 -9,353 0.00% 206,232
2022-01-05 2022-01-03 43.249 14,029 -4,677 0.00% 606,741
2022-01-03 2021-12-29 42.501 18,706 +3,742 0.00% 795,017
2021-12-29 2021-12-24 43.891 14,964 +935 0.00% 656,779
2021-12-16 2021-12-14 42.340 14,029 +9,353 0.00% 593,991
2021-11-29 2021-11-25 52.925 4,676 -13,094 0.00% 247,479
2021-11-25 2021-11-23 51.268 17,770 +13,094 0.00% 911,033
2021-11-18 2021-11-16 49.718 4,676 +1,870 0.00% 232,480
2021-11-10 2021-11-08 47.098 2,806 -4,676 0.00% 132,157
2021-10-22 2021-10-20 45.494 7,482 -936 0.00% 340,389
2021-10-05 2021-09-30 42.768 8,418 -935 0.00% 360,020
2021-10-04 2021-09-29 42.019 9,353 +935 0.00% 393,008
2021-09-27 2021-09-23 44.906 8,418 -935 0.00% 378,021
2021-09-23 2021-09-20 43.142 9,353 -1,870 0.00% 403,508
2021-09-20 2021-09-16 41.806 11,223 -11,224 0.00% 469,185
2021-09-17 2021-09-15 41.859 22,447 +20,576 0.00% 939,611
2021-09-15 2021-09-13 53.460 1,871 -935 0.00% 100,023
2021-08-26 2021-08-24 51.054 2,806 +935 0.00% 143,258
2021-08-20 2021-08-18 51.108 1,871 -1,870 0.00% 95,622
2021-08-11 2021-08-09 51.428 3,741 -935 0.00% 192,394
2021-08-06 2021-08-04 49.985 4,676 +935 0.00% 233,730
2021-07-29 2021-07-27 56.667 3,741 -1,871 0.00% 211,993
2021-07-22 2021-07-20 59.661 5,612 +936 0.00% 334,819
2021-07-12 2021-07-08 62.976 4,676 -1,871 0.00% 294,475
2021-07-09 2021-07-07 65.702 6,547 +1,871 0.00% 430,152
2021-07-02 2021-06-29 63.671 4,676 +935 0.00% 297,724
2021-06-25 2021-06-23 64.580 3,741 +935 0.00% 241,592
2021-06-24 2021-06-22 65.488 2,806 +935 0.00% 183,760
2021-06-15 2021-06-10 66.664 1,871 +936 0.00% 124,729
2021-06-01 2021-05-28 69.444 935 +935 0.00% 64,931
2021-05-03 2021-04-29 75.860 0 -935
2021-04-28 2021-04-26 73.240 935 -936 0.00% 68,479
2021-04-23 2021-04-21 72.599 1,871 +936 0.00% 135,832
2021-04-21 2021-04-19 74.683 935 -936 0.00% 69,829
2021-04-19 2021-04-15 73.026 1,871 +1,871 0.00% 136,632
2021-04-16 2021-04-14 74.844 0 -935
2021-04-15 2021-04-13 72.866 935 +935 0.00% 68,130
2020-07-21 2020-07-17 58.592 0 -1,871
2020-07-17 2020-07-15 57.951 1,871 -935 0.00% 108,425
2020-07-13 2020-07-09 55.117 2,806 +1,871 0.00% 154,659
2020-07-10 2020-07-08 56.293 935 +935 0.00% 52,634
2020-07-07 2020-07-03 58.485 0 -935
2020-06-22 2020-06-18 56.293 935 +935 0.00% 52,634
2020-05-29 2020-05-27 56.507 0 -1,871
2020-03-25 2020-03-23 43.967 1,871 +20 0.00% 82,262
2020-01-15 2020-01-13 65.951 1,851 -926 0.00% 122,075
2020-01-14 2020-01-10 66.329 2,777 +926 0.00% 184,195
2020-01-07 2020-01-03 63.628 1,851 -926 0.00% 117,775
2020-01-02 2019-12-27 62.278 2,777 -926 0.00% 172,945
2019-12-27 2019-12-20 60.117 3,703 -925 0.00% 222,614
2019-12-20 2019-12-18 62.062 4,628 -926 0.00% 287,221
2019-12-18 2019-12-16 63.250 5,554 -926 0.00% 351,290
2019-12-17 2019-12-13 62.602 6,480 +1,852 0.00% 405,659
2019-11-22 2019-11-20 57.146 4,628 -926 0.00% 264,473
2019-11-21 2019-11-19 57.957 5,554 +926 0.00% 321,891
2019-09-24 2019-09-20 55.605 4,628 +42 0.00% 257,339
2019-08-30 2019-08-28 54.242 4,586 -1,834 0.00% 248,754
2019-08-07 2019-08-05 52.661 6,420 +1,834 0.00% 338,084
2019-07-31 2019-07-29 59.530 4,586 -4,586 0.00% 273,004
2019-07-24 2019-07-22 61.002 9,172 +4,586 0.00% 559,509
2019-07-18 2019-07-16 62.474 4,586 -4,586 0.00% 286,505
2019-07-16 2019-07-12 60.947 9,172 +4,586 0.00% 559,009
2019-06-04 2019-05-31 51.680 4,586 -917 0.00% 237,004
2019-06-03 2019-05-30 51.135 5,503 +917 0.00% 281,394
2019-05-30 2019-05-28 52.389 4,586 -4,586 0.00% 240,254
2019-05-21 2019-05-17 54.351 9,172 +4,586 0.00% 498,508
2019-05-08 2019-05-06 62.474 4,586 +917 0.00% 286,505
2019-05-02 2019-04-29 65.963 3,669 -917 0.00% 242,017
2019-04-29 2019-04-25 63.346 4,586 -917 0.00% 290,505
2019-04-26 2019-04-24 63.946 5,503 -917 0.00% 351,893
2019-04-25 2019-04-23 63.619 6,420 +1,834 0.00% 408,431
2019-04-15 2019-04-11 63.291 4,586 +917 0.00% 290,255
2019-04-03 2019-04-01 61.765 3,669 -2,751 0.00% 226,616
2019-03-25 2019-03-21 59.262 6,420 -856 0.00% 380,462
2019-03-07 2019-03-05 60.636 7,276 +3,638 0.00% 441,190
2019-02-11 2019-02-04 60.087 3,638 -910 0.00% 218,595
2019-02-08 2019-01-31 59.372 4,548 -2,728 0.00% 270,023
2019-01-30 2019-01-28 55.854 7,276 -4,548 0.00% 406,391
2019-01-29 2019-01-25 56.348 11,824 -2,728 0.00% 666,263
2019-01-24 2019-01-22 54.314 14,552 +1,819 0.00% 790,382
2019-01-23 2019-01-21 55.359 12,733 +3,638 0.00% 704,884
2019-01-22 2019-01-18 54.039 9,095 -3,638 0.00% 491,489
2019-01-18 2019-01-16 52.445 12,733 -1,819 0.00% 667,785
2019-01-17 2019-01-15 51.840 14,552 +1,819 0.00% 754,383
2019-01-16 2019-01-14 50.906 12,733 +2,728 0.00% 648,185
2019-01-15 2019-01-11 52.830 10,005 +910 0.00% 528,564
2019-01-11 2019-01-09 54.754 9,095 -2,729 0.00% 497,989
2019-01-10 2019-01-08 52.775 11,824 +910 0.00% 624,012
2019-01-08 2019-01-04 53.435 10,914 -1,819 0.00% 583,187
2019-01-07 2019-01-03 52.500 12,733 +909 0.00% 668,485
2019-01-04 2019-01-02 52.060 11,824 +1,819 0.00% 615,562
2019-01-03 2018-12-31 54.754 10,005 -909 0.00% 547,815
2018-12-28 2018-12-24 52.555 10,914 +909 0.00% 573,587
2018-12-27 2018-12-20 53.435 10,005 +3,638 0.00% 534,614
2018-12-18 2018-12-14 56.238 6,367 +910 0.00% 358,070
2018-12-17 2018-12-13 57.283 5,457 -1,819 0.00% 312,593
2018-12-11 2018-12-07 53.600 7,276 +909 0.00% 389,991
2018-12-10 2018-12-06 54.809 6,367 +910 0.00% 348,969
2018-12-07 2018-12-05 57.063 5,457 +909 0.00% 311,393
2018-12-05 2018-12-03 58.053 4,548 -909 0.00% 264,023
2018-11-27 2018-11-23 51.291 5,457 -2,729 0.00% 279,894
2018-11-26 2018-11-22 52.115 8,186 -909 0.00% 426,616
2018-11-23 2018-11-21 51.401 9,095 -910 0.00% 467,489
2018-11-22 2018-11-20 49.532 10,005 +3,638 0.00% 495,563
2018-11-21 2018-11-19 51.566 6,367 -909 0.00% 328,318
2018-11-15 2018-11-13 48.487 7,276 -2,729 0.00% 352,792
2018-11-13 2018-11-09 47.168 10,005 +2,729 0.00% 471,913
2018-11-06 2018-11-02 52.665 7,276 -2,729 0.00% 383,191
2018-11-05 2018-11-01 48.102 10,005 -1,819 0.00% 481,263
2018-10-25 2018-10-23 47.772 11,824 +4,548 0.00% 564,861
2018-10-22 2018-10-18 49.861 7,276 -1,819 0.00% 362,792
2018-10-16 2018-10-12 50.191 9,095 -2,729 0.00% 456,489
2018-10-11 2018-10-09 49.257 11,824 +2,729 0.00% 582,411
2018-10-04 2018-10-02 52.005 9,095 +1,819 0.00% 472,989
2018-10-03 2018-09-28 54.589 7,276 +909 0.00% 397,191
2018-10-02 2018-09-27 55.304 6,367 +910 0.00% 352,120
2018-09-26 2018-09-21 60.306 5,457 -910 0.00% 329,092
2018-09-21 2018-09-19 58.606 6,367 +61 0.00% 373,147
2018-09-12 2018-09-10 56.609 6,306 -1,802 0.00% 356,973
2018-09-11 2018-09-07 57.718 8,108 +901 0.00% 467,982
2018-09-10 2018-09-06 59.994 7,207 +901 0.00% 432,376
2018-08-21 2018-08-17 59.383 6,306 -901 0.00% 374,472
2018-08-17 2018-08-15 59.161 7,207 +901 0.00% 426,377
2018-08-16 2018-08-14 61.881 6,306 -2,703 0.00% 390,221
2018-08-15 2018-08-13 64.212 9,009 -901 0.00% 578,484
2018-08-14 2018-08-10 65.932 9,910 +1,802 0.00% 653,389
2018-08-13 2018-08-09 67.042 8,108 +1,802 0.00% 543,579
2018-08-07 2018-08-03 63.490 6,306 +900 0.00% 400,370
2018-08-03 2018-08-01 68.985 5,406 +901 0.00% 372,931
2018-07-30 2018-07-26 71.149 4,505 -901 0.00% 320,527
2018-06-08 2018-06-06 73.147 5,406 +1,802 0.00% 395,433
2018-06-07 2018-06-05 72.315 3,604 +2,703 0.00% 260,622
2018-05-31 2018-05-29 77.365 901 +901 0.00% 69,706
2018-04-20 2018-04-18 77.698 0 -1,802
2018-04-18 2018-04-16 76.366 1,802 +901 0.00% 137,612
2018-04-17 2018-04-13 78.697 901 +901 0.00% 70,906
2018-03-29 2018-03-27 80.306 0 -901
2018-03-28 2018-03-26 79.585 901 +901 0.00% 71,706
2018-03-23 2018-03-21 79.044 0 -896
2018-03-22 2018-03-20 79.379 896 +896 0.00% 71,123
2018-03-02 2018-02-28 76.476 0 -2,687
2018-03-01 2018-02-27 77.425 2,687 +2,687 0.00% 208,041
2018-02-02 2018-01-31 77.369 0 -896
2018-02-01 2018-01-30 74.634 896 +896 0.00% 66,872
2018-01-18 2018-01-16 70.503 0 -896
2018-01-17 2018-01-15 69.442 896 -895 0.00% 62,220
2018-01-12 2018-01-10 67.544 1,791 +895 0.00% 120,972
2018-01-11 2018-01-09 68.158 896 -895 0.00% 61,070
2018-01-09 2018-01-05 66.205 1,791 +1,791 0.00% 118,573
2018-01-04 2018-01-02 67.209 0 -896
2017-12-15 2017-12-13 68.103 896 -895 0.00% 61,020
2017-11-23 2017-11-21 64.977 1,791 -1,792 0.00% 116,373
2017-11-21 2017-11-17 62.186 3,583 +896 0.00% 222,811
2017-10-26 2017-10-24 59.171 2,687 +1,791 0.00% 158,993
2017-10-10 2017-10-06 61.851 896 -895 0.00% 55,418
2017-10-09 2017-10-04 63.023 1,791 -8,957 0.00% 112,874
2017-10-03 2017-09-28 60.622 10,748 -896 0.00% 651,571
2017-09-25 2017-09-21 60.828 11,644 +71 0.00% 708,279
2017-09-05 2017-09-01 57.289 11,573 -5,341 0.00% 663,009
2017-09-04 2017-08-31 55.155 16,914 +5,341 0.00% 932,892
2017-08-30 2017-08-28 52.291 11,573 -890 0.00% 605,159
2017-08-29 2017-08-25 52.965 12,463 +890 0.00% 660,097
2017-07-10 2017-07-06 51.729 11,573 -890 0.00% 598,659
2017-06-16 2017-06-14 54.313 12,463 -890 0.00% 676,897
2017-05-24 2017-05-22 46.225 13,353 -890 0.00% 617,237
2017-05-22 2017-05-18 44.483 14,243 +890 0.00% 633,578
2017-04-21 2017-04-19 47.573 13,353 -1,781 0.00% 635,237
2017-03-31 2017-03-29 48.022 15,134 -1,780 0.00% 726,764
2017-03-30 2017-03-28 47.910 16,914 -890 0.00% 810,343
2017-03-27 2017-03-23 47.137 17,804 +111 0.00% 839,228
2017-03-14 2017-03-10 43.633 17,693 +885 0.00% 771,996
2017-02-28 2017-02-24 41.824 16,808 -885 0.00% 702,982
2017-02-20 2017-02-16 42.163 17,693 +885 0.00% 745,996
2017-02-15 2017-02-13 40.016 16,808 +884 0.00% 672,583
2017-02-07 2017-02-03 40.185 15,924 -884 0.00% 639,909
2017-02-02 2017-01-27 41.994 16,808 -885 0.00% 705,832
2017-01-17 2017-01-13 40.129 17,693 +885 0.00% 709,997
2017-01-16 2017-01-12 40.072 16,808 -885 0.00% 673,533
2017-01-09 2017-01-05 38.659 17,693 -8,847 0.00% 683,997
2017-01-05 2017-01-03 37.698 26,540 -1,769 0.00% 1,000,514
2017-01-04 2016-12-30 38.207 28,309 +10,616 0.00% 1,081,602
2016-12-13 2016-12-09 39.563 17,693 +885 0.00% 699,997
2016-12-12 2016-12-08 42.559 16,808 -885 0.00% 715,332
2016-12-07 2016-12-05 41.429 17,693 +885 0.00% 732,996
2016-12-06 2016-12-02 40.411 16,808 -1,770 0.00% 679,233
2016-12-05 2016-12-01 42.389 18,578 -3,538 0.00% 787,511
2016-12-02 2016-11-30 43.520 22,116 +3,538 0.00% 962,485
2016-11-29 2016-11-25 41.824 18,578 +885 0.00% 777,011
2016-11-21 2016-11-17 39.507 17,693 +1,769 0.00% 698,997
2016-11-18 2016-11-16 37.868 15,924 -884 0.00% 603,008
2016-11-14 2016-11-10 36.964 16,808 +884 0.00% 621,284
2016-11-03 2016-11-01 36.794 15,924 -884 0.00% 585,908
2016-10-27 2016-10-25 35.551 16,808 -8,847 0.00% 597,535
2016-10-25 2016-10-20 33.968 25,655 +8,847 0.00% 871,451
2016-10-19 2016-10-17 33.120 16,808 -1,770 0.00% 556,686
2016-10-13 2016-10-11 36.172 18,578 -884 0.00% 672,009
2016-10-05 2016-10-03 33.968 19,462 -7,078 0.00% 661,087
2016-10-04 2016-09-30 33.007 26,540 +8,847 0.00% 876,012
2016-09-26 2016-09-22 33.721 17,693 -4,423 0.00% 596,619
2016-09-23 2016-09-21 33.721 22,116 -8,659 0.00% 745,765
2016-09-22 2016-09-20 33.266 30,775 +8,793 0.00% 1,023,752
2016-09-21 2016-09-19 34.005 21,982 +4,396 0.00% 747,497
2016-09-20 2016-09-15 34.289 17,586 -4,396 0.00% 603,011
2016-09-19 2016-09-14 32.526 21,982 -13,189 0.00% 714,997
2016-09-14 2016-09-12 32.242 35,171 +8,792 0.00% 1,133,989
2016-09-13 2016-09-09 33.493 26,379 -879 0.00% 883,516
2016-09-06 2016-09-02 30.764 27,258 +8,793 0.00% 838,556
2016-08-04 2016-08-01 29.513 18,465 -8,793 0.00% 544,951
2016-08-03 2016-07-29 29.342 27,258 -35,171 0.00% 799,806
2016-08-01 2016-07-28 29.399 62,429 -879 0.00% 1,835,346
2016-07-28 2016-07-26 29.854 63,308 -1,759 0.00% 1,889,987
2016-07-27 2016-07-25 28.034 65,067 -2,638 0.00% 1,824,100
2016-07-25 2016-07-21 27.466 67,705 -8,793 0.00% 1,859,554
2016-07-21 2016-07-19 27.295 76,498 +8,793 0.00% 2,088,009
2016-07-20 2016-07-18 27.977 67,705 -4,396 0.00% 1,894,204
2016-07-19 2016-07-15 27.466 72,101 +48,360 0.00% 1,980,293
2016-07-15 2016-07-13 27.409 23,741 -879 0.00% 650,709
2016-07-11 2016-07-07 25.532 24,620 +879 0.00% 628,601
2016-06-29 2016-06-27 25.873 23,741 +880 0.00% 614,259
2016-06-28 2016-06-24 26.271 22,861 +1,758 0.00% 600,590
2016-06-23 2016-06-21 26.556 21,103 -879 0.00% 560,405
2016-06-22 2016-06-20 26.669 21,982 +879 0.00% 586,248
2016-06-17 2016-06-15 27.181 21,103 -879 0.00% 573,605
2016-06-16 2016-06-14 26.954 21,982 +879 0.00% 592,498
2016-06-15 2016-06-13 27.295 21,103 +2,638 0.00% 576,005
2016-06-13 2016-06-08 28.319 18,465 -879 0.00% 522,901
2016-06-10 2016-06-07 28.262 19,344 +879 0.00% 546,693
2016-06-07 2016-06-03 29.740 18,465 -2,638 0.00% 549,151
2016-05-30 2016-05-26 29.285 21,103 -879 0.00% 618,006
2016-05-27 2016-05-25 29.285 21,982 -879 0.00% 643,747
2016-05-26 2016-05-24 28.432 22,861 -1,759 0.00% 649,989
2016-05-18 2016-05-16 28.262 24,620 +1,759 0.00% 695,802
2016-05-05 2016-05-03 29.456 22,861 +879 0.00% 673,389
2016-04-08 2016-04-06 31.164 21,982 +122 0.00% 685,039
2016-03-30 2016-03-24 32.479 21,860 +874 0.00% 709,986
2016-03-09 2016-03-07 30.535 20,986 -874 0.00% 640,800
2016-02-29 2016-02-25 29.105 21,860 +874 0.00% 636,238
2016-02-26 2016-02-24 29.791 20,986 -874 0.00% 625,200
2016-02-23 2016-02-19 29.448 21,860 -1,749 0.00% 643,738
2016-02-22 2016-02-18 30.306 23,609 +2,623 0.00% 715,492
2016-02-11 2016-02-04 26.303 20,986 -874 0.00% 552,000
2016-02-05 2016-02-03 25.903 21,860 +874 0.00% 566,239
2016-02-03 2016-02-01 27.676 20,986 -874 0.00% 580,800
2016-02-01 2016-01-28 26.989 21,860 -875 0.00% 589,989
2016-01-28 2016-01-26 24.645 22,735 -2,623 0.00% 560,304
2016-01-27 2016-01-25 24.817 25,358 -875 0.00% 629,298
2016-01-25 2016-01-21 22.987 26,233 +875 0.00% 603,011
2016-01-22 2016-01-20 23.616 25,358 +874 0.00% 598,848
2016-01-21 2016-01-19 25.560 24,484 -874 0.00% 625,808
2016-01-18 2016-01-14 24.702 25,358 -1,749 0.00% 626,398
2016-01-14 2016-01-12 24.702 27,107 +874 0.00% 669,602
2016-01-08 2016-01-06 27.504 26,233 +2,624 0.00% 721,514
2015-12-29 2015-12-24 28.362 23,609 -875 0.00% 669,593
2015-12-28 2015-12-22 27.790 24,484 -4,372 0.00% 680,409
2015-12-02 2015-11-30 26.075 28,856 -874 0.00% 752,406
2015-11-30 2015-11-26 26.932 29,730 -8,744 0.00% 800,695
2015-11-25 2015-11-23 26.418 38,474 +9,618 0.00% 1,016,391
2015-11-20 2015-11-18 27.161 28,856 +2,623 0.00% 783,757
2015-11-18 2015-11-16 28.133 26,233 -874 0.00% 738,014
2015-11-17 2015-11-13 28.876 27,107 -874 0.00% 782,752
2015-11-13 2015-11-11 28.819 27,981 +874 0.00% 806,390
2015-11-12 2015-11-10 29.048 27,107 +874 0.00% 787,402
2015-10-29 2015-10-27 30.649 26,233 -3,497 0.00% 804,015
2015-10-27 2015-10-23 30.821 29,730 +874 0.00% 916,295
2015-10-23 2015-10-20 30.535 28,856 -874 0.00% 881,108
2015-10-22 2015-10-19 30.535 29,730 +874 0.00% 907,795
2015-10-19 2015-10-15 33.279 28,856 -874 0.00% 960,308
2015-10-15 2015-10-13 30.077 29,730 -1,749 0.00% 894,195
2015-10-12 2015-10-08 28.648 31,479 -9,619 0.00% 901,800
2015-10-09 2015-10-07 28.247 41,098 -874 0.00% 1,160,912
2015-10-07 2015-10-05 26.132 41,972 +1,749 0.00% 1,096,800
2015-10-06 2015-10-02 24.817 40,223 -875 0.00% 998,196
2015-10-05 2015-09-30 22.529 41,098 +2,624 0.00% 925,909
2015-10-02 2015-09-29 22.712 38,474 +874 0.00% 873,832
2015-09-30 2015-09-25 24.416 37,600 +874 0.00% 918,052
2015-09-29 2015-09-24 23.501 36,726 +4,373 0.00% 863,112
2015-09-24 2015-09-22 25.950 32,353 +874 0.00% 839,551
2015-09-23 2015-09-21 26.870 31,479 +1,064 0.00% 845,851
2015-09-16 2015-09-14 25.777 30,415 -869 0.00% 784,011
2015-09-10 2015-09-08 27.158 31,284 -869 0.00% 849,612
2015-09-09 2015-09-07 25.777 32,153 +1,738 0.00% 828,811
2015-09-08 2015-09-04 27.158 30,415 -1,738 0.00% 826,011
2015-09-04 2015-09-01 27.561 32,153 +869 0.00% 886,162
2015-08-31 2015-08-27 29.977 31,284 -8,689 0.00% 937,813
2015-08-26 2015-08-24 29.690 39,973 -869 0.00% 1,186,787
2015-08-25 2015-08-21 32.279 40,842 +8,689 0.00% 1,318,336
2015-08-21 2015-08-19 35.961 32,153 +1,738 0.00% 1,156,266
2015-08-20 2015-08-18 37.630 30,415 +1,738 0.00% 1,144,516
2015-08-19 2015-08-17 38.781 28,677 +8,690 0.00% 1,112,115
2015-08-11 2015-08-07 42.521 19,987 -869 0.00% 849,862
2015-08-04 2015-07-31 41.082 20,856 -869 0.00% 856,812
2015-07-29 2015-07-27 38.723 21,725 -1,738 0.00% 841,262
2015-07-27 2015-07-23 40.047 23,463 +1,738 0.00% 939,613
2015-07-24 2015-07-22 38.320 21,725 +869 0.00% 832,511
2015-07-15 2015-07-13 40.795 20,856 -869 0.00% 850,812
2015-07-08 2015-07-06 38.608 21,725 +869 0.00% 838,762
2015-07-06 2015-07-02 40.277 20,856 -869 0.00% 840,012
2015-07-03 2015-06-30 35.559 21,725 -869 0.00% 772,511
2015-06-30 2015-06-26 37.803 22,594 +869 0.00% 854,112
2015-06-22 2015-06-18 39.356 21,725 -869 0.00% 855,012
2015-06-15 2015-06-11 37.918 22,594 +869 0.00% 856,712
2015-06-09 2015-06-05 41.140 21,725 -869 0.00% 893,762
2015-06-08 2015-06-04 41.427 22,594 -869 0.00% 936,013
2015-06-03 2015-06-01 40.795 23,463 +2,607 0.00% 957,163
2015-06-01 2015-05-28 42.751 20,856 +869 0.00% 891,612
2015-05-26 2015-05-21 44.765 19,987 -869 0.00% 894,712
2015-05-08 2015-05-06 43.959 20,856 +869 0.00% 916,813
2015-05-04 2015-04-29 43.326 19,987 +2,607 0.00% 865,962
2015-04-28 2015-04-24 44.765 17,380 -869 0.00% 778,011
2015-04-23 2015-04-21 44.690 18,249 +134 0.00% 815,555
2015-04-22 2015-04-20 43.009 18,115 +863 0.00% 779,116
2015-04-15 2015-04-13 45.792 17,252 +863 0.00% 789,998
2015-04-10 2015-04-08 44.806 16,389 -863 0.00% 734,331
2015-04-02 2015-03-31 40.923 17,252 +863 0.00% 705,999
2015-03-30 2015-03-26 41.618 16,389 -2,588 0.00% 682,082
2015-03-27 2015-03-25 41.676 18,977 -863 0.00% 790,890
2015-03-25 2015-03-23 41.213 19,840 +863 0.00% 817,657
2015-03-23 2015-03-19 41.155 18,977 -1,725 0.00% 780,990
2015-03-18 2015-03-16 39.242 20,702 +1,725 0.00% 812,383
2015-03-13 2015-03-11 39.300 18,977 +1,725 0.00% 745,791
2015-03-12 2015-03-10 40.691 17,252 +863 0.00% 701,999
2015-03-09 2015-03-05 43.879 16,389 +862 0.00% 719,131
2015-03-03 2015-02-27 45.676 15,527 -862 0.00% 709,208
2015-02-27 2015-02-25 44.980 16,389 +862 0.00% 737,181
2015-02-25 2015-02-23 48.748 15,527 +1,725 0.00% 756,908
2015-02-17 2015-02-13 50.371 13,802 -862 0.00% 695,219
2015-01-30 2015-01-28 50.081 14,664 -2,588 0.00% 734,388
2015-01-29 2015-01-27 50.487 17,252 -7,763 0.00% 870,998
2015-01-28 2015-01-26 47.415 25,015 -2,588 0.00% 1,186,079
2015-01-27 2015-01-23 45.792 27,603 -4,313 0.00% 1,263,988
2015-01-22 2015-01-20 42.893 31,916 -1,725 0.00% 1,368,989
2015-01-21 2015-01-19 42.951 33,641 +1,725 0.00% 1,444,930
2015-01-20 2015-01-16 44.459 31,916 +6,901 0.00% 1,418,938
2015-01-12 2015-01-08 47.531 25,015 -1,726 0.00% 1,188,979
2015-01-09 2015-01-07 48.284 26,741 -862 0.00% 1,291,167
2015-01-08 2015-01-06 46.197 27,603 +6,038 0.00% 1,275,188
2015-01-06 2015-01-02 49.675 21,565 -863 0.00% 1,071,248
2015-01-05 2014-12-31 50.603 22,428 +1,726 0.00% 1,134,918
2015-01-02 2014-12-29 51.124 20,702 -2,588 0.00% 1,058,377
2014-12-23 2014-12-19 50.255 23,290 -863 0.00% 1,170,438
2014-12-22 2014-12-18 50.255 24,153 +863 0.00% 1,213,808
2014-12-19 2014-12-17 48.690 23,290 +6,038 0.00% 1,133,988
2014-12-16 2014-12-12 55.704 17,252 -5,176 0.00% 960,998
2014-12-15 2014-12-11 54.486 22,428 +863 0.00% 1,222,019
2014-12-12 2014-12-10 55.530 21,565 +1,725 0.00% 1,197,498
2014-12-09 2014-12-05 55.704 19,840 -862 0.00% 1,105,159
2014-12-05 2014-12-03 56.573 20,702 +15,526 0.00% 1,171,175
2014-12-02 2014-11-28 61.384 5,176 +863 0.00% 317,724
2014-11-26 2014-11-24 62.254 4,313 -4,313 0.00% 268,499
2014-11-25 2014-11-21 60.862 8,626 -3,450 0.00% 524,999
2014-11-24 2014-11-20 58.428 12,076 +4,313 0.00% 705,575
2014-11-21 2014-11-19 59.297 7,763 +3,450 0.00% 460,325
2014-11-17 2014-11-13 63.123 4,313 -863 0.00% 272,249
2014-11-13 2014-11-11 60.688 5,176 -3,450 0.00% 314,124
2014-11-10 2014-11-06 57.037 8,626 +4,313 0.00% 491,999
2014-11-05 2014-11-03 62.485 4,313 -863 0.00% 269,499
2014-11-04 2014-10-31 61.384 5,176 -4,313 0.00% 317,724
2014-10-31 2014-10-29 58.776 9,489 -7,763 0.00% 557,722
2014-10-29 2014-10-27 54.602 17,252 +8,626 0.00% 941,998
2014-10-23 2014-10-21 56.863 8,626 -10,351 0.00% 490,499
2014-10-21 2014-10-17 56.515 18,977 -4,313 0.00% 1,072,487
2014-10-14 2014-10-10 54.312 23,290 -863 0.00% 1,264,937
2014-10-10 2014-10-08 54.660 24,153 -1,725 0.00% 1,320,208
2014-10-09 2014-10-07 56.167 25,878 +3,450 0.00% 1,453,497
2014-10-07 2014-10-03 52.574 22,428 -1,725 0.00% 1,179,119
2014-10-03 2014-09-29 53.733 24,153 +6,038 0.00% 1,297,808
2014-09-30 2014-09-26 55.646 18,115 +4,313 0.00% 1,008,020
2014-09-29 2014-09-25 53.733 13,802 +8,626 0.00% 741,620
2014-09-26 2014-09-24 55.704 5,176 -4,313 0.00% 288,322
2014-09-25 2014-09-23 56.573 9,489 +1,726 0.00% 536,822
2014-09-23 2014-09-19 60.064 7,763 -786 0.00% 466,280
2014-09-22 2014-09-18 58.310 8,549 +855 0.00% 498,491
2014-09-19 2014-09-17 57.667 7,694 -855 0.00% 443,686
2014-09-18 2014-09-16 59.187 8,549 +5,984 0.00% 505,991
2014-09-12 2014-09-10 63.691 2,565 +855 0.00% 163,366
2014-09-11 2014-09-08 65.504 1,710 +855 0.00% 112,011
2014-09-03 2014-09-01 66.322 855 +855 0.00% 56,706
2014-07-16 2014-07-14 72.463 0 -855
2014-07-03 2014-06-30 72.522 855 -5,129 0.00% 62,006
2014-06-30 2014-06-26 69.598 5,984 +855 0.00% 416,472
2014-06-13 2014-06-11 67.434 5,129 -855 0.00% 345,867
2014-06-11 2014-06-09 66.439 5,984 +855 0.00% 397,573
2014-06-06 2014-06-04 68.837 5,129 -855 0.00% 353,066
2014-06-05 2014-06-03 70.241 5,984 +5,129 0.00% 420,321
2014-06-04 2014-05-30 72.463 855 -855 0.00% 61,956
2014-06-03 2014-05-29 69.247 1,710 +855 0.00% 118,412
2014-05-26 2014-05-22 73.993 855 -855 0.00% 63,264
2014-05-23 2014-05-21 72.515 1,710 +19 0.00% 124,000
2014-05-22 2014-05-20 71.391 1,691 +846 0.00% 120,722
2014-05-13 2014-05-09 69.202 845 -846 0.00% 58,476
2014-05-12 2014-05-08 65.535 1,691 -845 0.00% 110,820
2014-05-08 2014-05-05 73.461 2,536 -3,381 0.00% 186,297
2014-05-07 2014-05-02 74.171 5,917 -2,536 0.00% 438,868
2014-04-30 2014-04-28 77.246 8,453 +1,690 0.00% 652,963
2014-04-29 2014-04-25 79.849 6,763 +5,918 0.00% 540,017
2014-04-25 2014-04-23 81.742 845 -43 0.00% 69,072
2014-04-24 2014-04-22 80.499 888 -3,381 0.00% 71,483
2014-04-23 2014-04-17 80.677 4,269 -1,691 0.00% 344,409
2014-04-22 2014-04-16 80.145 5,960 +1,691 0.00% 477,661
2014-04-16 2014-04-14 82.865 4,269 +3,381 0.00% 353,752
2014-04-11 2014-04-09 81.860 888 -8,453 0.00% 72,692
2014-04-10 2014-04-08 79.139 9,341 +845 0.00% 739,238
2014-04-09 2014-04-07 80.381 8,496 +7,608 0.00% 682,918
2014-04-07 2014-04-03 85.468 888 -1,690 0.00% 75,895
2014-04-04 2014-04-02 85.054 2,578 +1,690 0.00% 219,269
2014-04-03 2014-04-01 86.118 888 -5,072 0.00% 76,473
2014-04-02 2014-03-31 79.790 5,960 -845 0.00% 475,546
2014-04-01 2014-03-28 78.015 6,805 +845 0.00% 530,894
2014-03-31 2014-03-27 76.773 5,960 -1,690 0.00% 457,568
2014-03-28 2014-03-26 81.150 7,650 -846 0.00% 620,798
2014-03-27 2014-03-25 82.747 8,496 +1,691 0.00% 703,019
2014-03-25 2014-03-21 83.102 6,805 +2,536 0.00% 565,508
2014-03-21 2014-03-19 85.172 4,269 +1,691 0.00% 363,599
2014-03-20 2014-03-18 87.656 2,578 -3,382 0.00% 225,978
2014-03-19 2014-03-17 87.775 5,960 -3,381 0.00% 523,136
2014-03-18 2014-03-14 84.107 9,341 +5,072 0.00% 785,647
2014-03-13 2014-03-11 88.366 4,269 -5,072 0.00% 377,234
2014-03-12 2014-03-10 86.532 9,341 +5,072 0.00% 808,299
2014-03-07 2014-03-05 91.856 4,269 -4,227 0.00% 392,132
2014-03-06 2014-03-04 91.678 8,496 -845 0.00% 778,898
2014-03-05 2014-03-03 90.081 9,341 +5,917 0.00% 841,449
2014-03-04 2014-02-28 92.092 3,424 +846 0.00% 315,324
2014-03-03 2014-02-27 92.565 2,578 -846 0.00% 238,634
2014-02-28 2014-02-26 89.431 3,424 +846 0.00% 306,211
2014-02-21 2014-02-19 84.699 2,578 +845 0.00% 218,354
2014-02-20 2014-02-18 86.355 1,733 -1,691 0.00% 149,653
2014-02-19 2014-02-17 85.054 3,424 -1,690 0.00% 291,224
2014-02-17 2014-02-13 85.823 5,114 +1,690 0.00% 438,897
2014-02-14 2014-02-12 86.532 3,424 +1,691 0.00% 296,287
2014-02-13 2014-02-11 85.349 1,733 -845 0.00% 147,911
2014-02-11 2014-02-07 84.107 2,578 -6,763 0.00% 216,829
2014-02-10 2014-02-06 84.107 9,341 -845 0.00% 785,647
2014-02-07 2014-02-05 78.370 10,186 +4,226 0.00% 798,278
2014-02-06 2014-02-04 84.581 5,960 -3,381 0.00% 504,100
2014-02-05 2014-01-30 90.259 9,341 -2,536 0.00% 843,107
2014-02-04 2014-01-28 90.200 11,877 +5,917 0.00% 1,071,300
2014-01-29 2014-01-27 87.479 5,960 +4,227 0.00% 521,374
2014-01-28 2014-01-24 87.006 1,733 -3,381 0.00% 150,781
2014-01-27 2014-01-23 89.194 5,114 +3,381 0.00% 456,138
2014-01-24 2014-01-22 91.028 1,733 -6,763 0.00% 157,751
2014-01-23 2014-01-21 96.351 8,496 -845 0.00% 818,597
2014-01-22 2014-01-20 97.889 9,341 +2,536 0.00% 914,378
2014-01-21 2014-01-17 98.421 6,805 +1,691 0.00% 669,755
2014-01-20 2014-01-16 93.453 5,114 -5,072 0.00% 477,917
2014-01-17 2014-01-15 91.974 10,186 +845 0.00% 936,847
2014-01-16 2014-01-14 91.797 9,341 +845 0.00% 857,471
2014-01-15 2014-01-13 91.146 8,496 +846 0.00% 774,376
2014-01-14 2014-01-10 88.780 7,650 -1,691 0.00% 679,167
2014-01-13 2014-01-09 90.081 9,341 +1,691 0.00% 841,449
2014-01-10 2014-01-08 92.388 7,650 -1,691 0.00% 706,768
2014-01-09 2014-01-07 89.371 9,341 -845 0.00% 834,819
2014-01-08 2014-01-06 84.581 10,186 +4,226 0.00% 861,538
2014-01-03 2013-12-31 82.274 5,960 -2,536 0.00% 490,352
2013-12-30 2013-12-24 81.150 8,496 +7,608 0.00% 689,451
2013-12-27 2013-12-20 78.015 888 -8,453 0.00% 69,278
2013-12-23 2013-12-19 80.145 9,341 +2,536 0.00% 748,630
2013-12-20 2013-12-18 82.156 6,805 +1,691 0.00% 559,068
2013-12-18 2013-12-16 82.274 5,114 +2,536 0.00% 420,748
2013-12-17 2013-12-13 79.435 2,578 -846 0.00% 204,783
2013-12-16 2013-12-12 77.128 3,424 -1,690 0.00% 264,086
2013-12-12 2013-12-10 75.117 5,114 +1,690 0.00% 384,148
2013-12-11 2013-12-09 75.649 3,424 -845 0.00% 259,023
2013-12-06 2013-12-04 73.757 4,269 +845 0.00% 314,867
2013-12-05 2013-12-03 73.697 3,424 +846 0.00% 252,340
2013-12-03 2013-11-29 71.805 2,578 +845 0.00% 185,113
2013-12-02 2013-11-28 71.213 1,733 -1,691 0.00% 123,413
2013-11-29 2013-11-27 71.982 3,424 +846 0.00% 246,467
2013-11-27 2013-11-25 70.681 2,578 +1,690 0.00% 182,216
2013-11-20 2013-11-18 71.450 888 -5,072 0.00% 63,447
2013-11-08 2013-11-06 68.138 5,960 +1,691 0.00% 406,100
2013-11-07 2013-11-05 68.256 4,269 +1,691 0.00% 291,385
2013-11-05 2013-11-01 69.675 2,578 +1,690 0.00% 179,623
2013-11-01 2013-10-30 69.853 888 -2,536 0.00% 62,029
2013-10-31 2013-10-29 66.482 3,424 +2,536 0.00% 227,633
2013-10-30 2013-10-28 68.729 888 -845 0.00% 61,031
2013-10-16 2013-10-11 67.724 1,733 -845 0.00% 117,365
2013-10-07 2013-10-03 69.439 2,578 -4,227 0.00% 179,013
2013-10-04 2013-10-02 66.067 6,805 -3,381 0.00% 449,589
2013-09-30 2013-09-26 63.997 10,186 +4,226 0.00% 651,877
2013-09-23 2013-09-18 63.465 5,960 +4,227 0.00% 378,251
2013-08-29 2013-08-27 54.415 1,733 +845 0.00% 94,302
2013-07-15 2013-07-11 46.076 888 -1,690 0.00% 40,915
2013-07-11 2013-07-09 42.054 2,578 +845 0.00% 108,414
2013-07-05 2013-07-03 43.532 1,733 -845 0.00% 75,442
2013-07-04 2013-07-02 44.360 2,578 +845 0.00% 114,361
2013-07-02 2013-06-27 45.129 1,733 -1,691 0.00% 78,209
2013-06-28 2013-06-26 45.543 3,424 +1,691 0.00% 155,941
2013-06-20 2013-06-18 52.050 1,733 +845 0.00% 90,202
2013-06-10 2013-06-06 46.845 888 -845 0.00% 41,598
2013-06-04 2013-05-31 48.028 1,733 +845 0.00% 83,232
2013-03-21 2013-03-19 37.499 888 -845 0.00% 33,299
2013-03-12 2013-03-08 37.144 1,733 -1,691 0.00% 64,371
2013-03-11 2013-03-07 36.080 3,424 +1,691 0.00% 123,537
2013-03-06 2013-03-04 37.381 1,733 +845 0.00% 64,781
2013-02-27 2013-02-25 38.446 888 -845 0.00% 34,140
2013-02-26 2013-02-22 37.973 1,733 +845 0.00% 65,806
2013-01-04 2013-01-02 37.026 888 -1,690 0.00% 32,879
2013-01-02 2012-12-27 35.252 2,578 +1,690 0.00% 90,879
2012-12-06 2012-12-04 32.590 888 -1,690 0.00% 28,940
2012-11-26 2012-11-22 34.128 2,578 +1,690 0.00% 87,982
2012-11-23 2012-11-21 33.241 888 -845 0.00% 29,518
2012-11-20 2012-11-16 32.235 1,733 +845 0.00% 55,864
2012-10-29 2012-10-25 30.697 888 -845 0.00% 27,259
2012-10-26 2012-10-24 29.633 1,733 -1,691 0.00% 51,354
2012-10-24 2012-10-19 29.041 3,424 +1,691 0.00% 99,437
2012-10-09 2012-10-05 30.402 1,733 -1,691 0.00% 52,686
2012-10-08 2012-10-04 29.692 3,424 +2,536 0.00% 101,665
2012-09-18 2012-09-14 29.514 888 -1,690 0.00% 26,209
2012-08-27 2012-08-23 26.616 2,578 -3,382 0.00% 68,617
2012-08-09 2012-08-07 23.233 5,960 -1,690 0.00% 138,469
2012-07-30 2012-07-26 20.749 7,650 -5,072 0.00% 158,729
2012-07-27 2012-07-25 21.340 12,722 +5,072 0.00% 271,492
2012-07-23 2012-07-19 22.784 7,650 +1,690 0.00% 174,294
2012-06-29 2012-06-27 22.192 5,960 -12,680 0.00% 132,265
2012-06-28 2012-06-26 21.435 18,640 +12,680 0.00% 399,548
2012-06-12 2012-06-08 21.837 5,960 -3,381 0.00% 130,150
2012-06-05 2012-06-01 21.340 9,341 -1,691 0.00% 199,340
2012-05-31 2012-05-29 23.233 11,032 +3,382 0.00% 256,307
2012-05-25 2012-05-23 21.695 7,650 -5,072 0.00% 165,968
2012-05-23 2012-05-21 23.895 12,722 +5,072 0.00% 303,998
2012-05-17 2012-05-15 24.724 7,650 -5,072 0.00% 189,135
2012-05-16 2012-05-14 24.546 12,722 +1,690 0.00% 312,276
2012-05-15 2012-05-11 25.433 11,032 -3,381 0.00% 280,580
2012-05-11 2012-05-09 26.084 14,413 +3,381 0.00% 375,948
2012-05-10 2012-05-08 27.208 11,032 +1,691 0.00% 300,156
2012-05-09 2012-05-07 26.912 9,341 +3,381 0.00% 251,385
2012-05-04 2012-05-02 29.160 5,960 -3,381 0.00% 173,791
2012-05-03 2012-04-30 28.686 9,341 +3,381 0.00% 267,960
2012-04-30 2012-04-26 28.095 5,960 -4,226 0.00% 167,446
2012-04-23 2012-04-19 27.858 10,186 +4,226 0.00% 283,765
2012-04-13 2012-04-11 25.552 5,960 -5,072 0.00% 152,288
2012-04-10 2012-04-03 25.197 11,032 +2,536 0.00% 277,970
2012-04-05 2012-04-02 25.611 8,496 +2,536 0.00% 217,589
2012-03-29 2012-03-27 25.078 5,960 -845 0.00% 149,467
2012-03-21 2012-03-19 24.428 6,805 -1,691 0.00% 166,231
2012-03-20 2012-03-16 23.777 8,496 -1,690 0.00% 202,011
2012-03-19 2012-03-15 22.310 10,186 +1,690 0.00% 227,253
2012-03-16 2012-03-14 22.500 8,496 +2,536 0.00% 191,157
2012-02-10 2012-02-08 21.080 5,960 -2,536 0.00% 125,637
2012-02-09 2012-02-07 20.891 8,496 +2,536 0.00% 177,488
2012-02-06 2012-02-02 21.435 5,960 -2,536 0.00% 127,752
2012-02-02 2012-01-31 20.015 8,496 -4,226 0.00% 170,051
2012-01-31 2012-01-27 21.009 12,722 +6,762 0.00% 267,278
2012-01-30 2012-01-26 21.222 5,960 -2,536 0.00% 126,483
2012-01-26 2012-01-19 19.826 8,496 -845 0.00% 168,443
2012-01-20 2012-01-18 18.785 9,341 -8,454 0.00% 175,472
2012-01-19 2012-01-17 18.667 17,795 +8,454 0.00% 332,177
2012-01-17 2012-01-13 18.146 9,341 +845 0.00% 169,505
2012-01-16 2012-01-12 17.460 8,496 -1,690 0.00% 148,342
2012-01-13 2012-01-11 17.295 10,186 -846 0.00% 176,163
2012-01-12 2012-01-10 17.082 11,032 -1,690 0.00% 188,446
2012-01-11 2012-01-09 16.656 12,722 +1,690 0.00% 211,896
2012-01-06 2012-01-04 17.176 11,032 -1,690 0.00% 189,490
2012-01-05 2012-01-03 17.034 12,722 -846 0.00% 216,712
2012-01-04 2011-12-30 16.845 13,568 +3,382 0.00% 228,555
2011-12-23 2011-12-21 16.892 10,186 -8,454 0.00% 172,067
2011-12-21 2011-12-19 16.443 18,640 +8,454 0.00% 306,496
2011-12-20 2011-12-16 17.058 10,186 -1,691 0.00% 173,753
2011-12-19 2011-12-15 16.443 11,877 +1,691 0.00% 195,293
2011-12-16 2011-12-14 16.798 10,186 +1,690 0.00% 171,103
2011-12-14 2011-12-12 17.342 8,496 -3,381 0.00% 147,337
2011-12-13 2011-12-09 17.508 11,877 +3,381 0.00% 207,938
2011-12-09 2011-12-07 18.359 8,496 -2,536 0.00% 155,981
2011-12-05 2011-12-01 18.903 11,032 -13,525 0.00% 208,543
2011-12-02 2011-11-30 16.987 24,557 +845 0.00% 417,152
2011-12-01 2011-11-29 17.224 23,712 -5,917 0.00% 408,408
2011-11-30 2011-11-28 16.112 29,629 -4,227 0.00% 477,374
2011-11-29 2011-11-25 15.615 33,856 +9,299 0.00% 528,657
2011-11-28 2011-11-24 16.254 24,557 +4,226 0.00% 399,141
2011-11-25 2011-11-23 16.609 20,331 -845 0.00% 337,668
2011-11-23 2011-11-21 16.135 21,176 +1,691 0.00% 341,683
2011-11-22 2011-11-18 16.751 19,485 +2,536 0.00% 326,384
2011-11-21 2011-11-17 17.153 16,949 +2,536 0.00% 290,721
2011-11-18 2011-11-16 17.342 14,413 +1,691 0.00% 249,950
2011-11-15 2011-11-11 17.034 12,722 +1,690 0.00% 216,712
2011-11-11 2011-11-09 19.566 11,032 -845 0.00% 215,851
2011-11-10 2011-11-08 19.566 11,877 +2,536 0.00% 232,384
2011-11-09 2011-11-07 20.086 9,341 +3,381 0.00% 187,627
2011-11-04 2011-11-02 19.944 5,960 -2,536 0.00% 118,869
2011-11-03 2011-11-01 19.235 8,496 -25,360 0.00% 163,418
2011-11-02 2011-10-31 19.093 33,856 +25,360 0.00% 646,404
2011-11-01 2011-10-28 20.015 8,496 +2,536 0.00% 170,051
2011-10-31 2011-10-27 20.039 5,960 -2,536 0.00% 119,433
2011-10-26 2011-10-24 18.312 8,496 -5,917 0.00% 155,579
2011-10-25 2011-10-21 16.916 14,413 -1,691 0.00% 243,812
2011-10-24 2011-10-20 16.727 16,104 +7,608 0.00% 269,369
2011-10-19 2011-10-17 18.714 8,496 -11,835 0.00% 158,996
2011-10-18 2011-10-14 16.892 20,331 +5,072 0.00% 343,441
2011-10-17 2011-10-13 17.555 15,259 +5,073 0.00% 267,870
2011-10-13 2011-10-11 15.804 10,186 -1,691 0.00% 160,981
2011-10-12 2011-10-10 14.385 11,877 +1,691 0.00% 170,846
2011-10-11 2011-10-07 14.669 10,186 -1,691 0.00% 149,414
2011-10-10 2011-10-06 12.397 11,877 -2,536 0.00% 147,242
2011-10-07 2011-10-04 10.493 14,413 +845 0.00% 151,232
2011-10-04 2011-09-30 13.746 13,568 +2,536 0.00% 186,503
2011-09-28 2011-09-26 14.266 11,032 -1,690 0.00% 157,386
2011-09-27 2011-09-23 14.905 12,722 -1,691 0.00% 189,623
2011-09-26 2011-09-22 14.905 14,413 +1,691 0.00% 214,827
2011-09-23 2011-09-21 17.034 12,722 +845 0.00% 216,712
2011-09-21 2011-09-19 17.058 11,877 +2,536 0.00% 202,599
2011-09-19 2011-09-15 17.768 9,341 -845 0.00% 165,969
2011-09-15 2011-09-12 18.714 10,186 +4,226 0.00% 190,623
2011-09-12 2011-09-08 20.820 5,960 -8,453 0.00% 124,086
2011-09-09 2011-09-07 21.127 14,413 -2,536 0.00% 304,509
2011-09-08 2011-09-06 20.560 16,949 +9,299 0.00% 348,464
2011-09-07 2011-09-05 20.228 7,650 +845 0.00% 154,747
2011-09-06 2011-09-02 20.914 6,805 +845 0.00% 142,323
2011-09-05 2011-09-01 22.074 5,960 -2,536 0.00% 131,560
2011-08-31 2011-08-29 21.269 8,496 -11,835 0.00% 180,704
2011-08-30 2011-08-26 19.495 20,331 +6,763 0.00% 396,352
2011-08-26 2011-08-24 19.779 13,568 +2,536 0.00% 268,359
2011-08-24 2011-08-22 20.347 11,032 +2,536 0.00% 224,464
2011-08-23 2011-08-19 22.192 8,496 +2,536 0.00% 188,544
2011-08-19 2011-08-17 25.788 5,960 -845 0.00% 153,698
2011-08-15 2011-08-11 22.713 6,805 -845 0.00% 154,559
2011-08-10 2011-08-08 23.186 7,650 -1,691 0.00% 177,371
2011-08-09 2011-08-05 22.760 9,341 +1,691 0.00% 212,600
2011-08-08 2011-08-04 24.191 7,650 +845 0.00% 185,063
2011-08-04 2011-08-02 25.433 6,805 +845 0.00% 173,074
2011-08-01 2011-07-28 24.250 5,960 -4,226 0.00% 144,532
2011-07-29 2011-07-27 23.470 10,186 +3,381 0.00% 239,062
2011-07-27 2011-07-25 22.949 6,805 -845 0.00% 156,169
2011-07-25 2011-07-21 22.287 7,650 -1,691 0.00% 170,493
2011-07-22 2011-07-20 21.932 9,341 +3,381 0.00% 204,865
2011-07-15 2011-07-13 20.631 5,960 -2,536 0.00% 122,958
2011-06-23 2011-06-21 17.768 8,496 -11,835 0.00% 150,956
2011-06-20 2011-06-16 16.963 20,331 +11,835 0.00% 344,884
2011-06-16 2011-06-14 18.974 8,496 -845 0.00% 161,207
2011-06-13 2011-06-09 19.944 9,341 +845 0.00% 186,301
2011-06-10 2011-06-08 20.441 8,496 -1,690 0.00% 173,669
2011-06-07 2011-06-02 21.364 10,186 -3,382 0.00% 217,614
2011-06-03 2011-06-01 21.151 13,568 +846 0.00% 286,978
2011-06-01 2011-05-30 19.992 12,722 -8,454 0.00% 254,335
2011-05-31 2011-05-27 18.832 21,176 -845 0.00% 398,797
2011-05-20 2011-05-18 17.626 22,021 -3,382 0.00% 388,140
2011-05-18 2011-05-16 16.301 25,403 -3,381 0.00% 414,094
2011-05-16 2011-05-12 16.017 28,784 +14,371 0.00% 461,036
2011-05-03 2011-04-28 16.064 14,413 -4,227 0.00% 231,536
2011-04-27 2011-04-21 16.538 18,640 -8,453 0.00% 308,260
2011-04-18 2011-04-14 14.219 27,093 +3,381 0.00% 385,235
2011-04-15 2011-04-13 14.148 23,712 -11,835 0.00% 335,478
2011-04-14 2011-04-12 13.982 35,547 +11,835 0.00% 497,033
2011-04-13 2011-04-11 14.195 23,712 -2,536 0.00% 336,600
2011-04-11 2011-04-07 14.077 26,248 +9,299 0.00% 369,494
2011-04-08 2011-04-06 14.101 16,949 +5,917 0.00% 238,993
2011-04-07 2011-04-04 14.101 11,032 -13,525 0.00% 155,559
2011-04-06 2011-04-01 13.557 24,557 -10,990 0.00% 332,908
2011-04-04 2011-03-31 13.391 35,547 +10,990 0.00% 476,008
2011-03-31 2011-03-29 13.628 24,557 +15,216 0.00% 334,651
2011-03-22 2011-03-18 12.776 9,341 -14,371 0.00% 119,339
2011-03-21 2011-03-17 12.681 23,712 +15,216 0.00% 300,696
2011-03-16 2011-03-14 13.202 8,496 -13,525 0.00% 112,161
2011-03-04 2011-03-02 12.941 22,021 +13,525 0.00% 284,983
2011-03-03 2011-03-01 13.202 8,496 -16,907 0.00% 112,161
2011-03-01 2011-02-25 11.782 25,403 -2,536 0.00% 299,302
2011-02-28 2011-02-24 11.262 27,939 +2,536 0.00% 314,639
2011-02-24 2011-02-22 12.326 25,403 +16,907 0.00% 313,125
2011-02-23 2011-02-21 12.799 8,496 -4,226 0.00% 108,744
2011-02-22 2011-02-18 12.752 12,722 -2,537 0.00% 162,233
2011-02-21 2011-02-17 12.421 15,259 +2,537 0.00% 189,531
2011-02-18 2011-02-16 11.995 12,722 -12,681 0.00% 152,601
2011-01-27 2011-01-25 13.438 25,403 -8,453 0.00% 341,372
2011-01-24 2011-01-20 14.503 33,856 +8,453 0.00% 491,010
2011-01-21 2011-01-19 14.763 25,403 -3,381 0.00% 375,028
2011-01-20 2011-01-18 13.817 28,784 +3,381 0.00% 397,703
2010-12-21 2010-12-17 10.067 25,403 -8,453 0.00% 255,729
2010-12-17 2010-12-15 10.292 33,856 +8,453 0.00% 348,433
2010-12-13 2010-12-09 10.031 25,403 -12,680 0.00% 254,827
2010-12-09 2010-12-07 9.747 38,083 +4,227 0.00% 371,213
2010-11-08 2010-11-04 8.848 33,856 -5,918 0.00% 299,572
2010-11-05 2010-11-03 8.848 39,774 +5,918 0.00% 351,937
2010-10-08 2010-10-06 7.677 33,856 -16,907 0.00% 259,923
2010-10-07 2010-10-05 7.642 50,763 +8,453 0.00% 387,922
2010-10-06 2010-10-04 8.091 42,310 +8,454 0.00% 342,345
2010-08-30 2010-08-26 7.027 33,856 -4,227 0.00% 237,896
2010-08-25 2010-08-23 7.417 38,083 +4,227 0.00% 282,464
2010-06-21 2010-06-17 4.613 33,856 -8,454 0.00% 156,194
2010-06-15 2010-06-11 4.235 42,310 +8,454 0.00% 179,180
2010-06-08 2010-06-04 4.424 33,856 -8,454 0.00% 149,786
2010-06-04 2010-06-02 4.353 42,310 +8,454 0.00% 184,185
2010-05-27 2010-05-25 3.916 33,856 -8,454 0.00% 132,565
2010-05-17 2010-05-13 4.223 42,310 +8,454 0.00% 178,680
2010-05-13 2010-05-11 4.223 33,856 -8,454 0.00% 142,978
2010-05-11 2010-05-07 4.022 42,310 +8,454 0.00% 170,171
2010-03-23 2010-03-19 3.809 33,856 -8,454 0.00% 128,960
2010-03-22 2010-03-18 3.750 42,310 +8,454 0.00% 158,660
2010-03-19 2010-03-17 3.856 33,856 -8,454 0.00% 130,562
2010-03-11 2010-03-09 3.774 42,310 -709 0.00% 159,661
2010-03-10 2010-03-08 3.785 43,019 -8,453 0.00% 162,845
2010-03-05 2010-03-03 3.750 51,472 -8,454 0.00% 193,017
2010-03-03 2010-03-01 3.643 59,926 +8,454 0.00% 218,339
2010-02-12 2010-02-10 3.360 51,472 -8,454 0.00% 172,923
2010-02-10 2010-02-08 3.265 59,926 +8,454 0.00% 195,654
2010-02-04 2010-02-02 3.667 51,472 -16,907 0.00% 188,754
2010-01-29 2010-01-27 3.407 68,379 -8,454 0.00% 232,959
2010-01-28 2010-01-26 3.490 76,833 +8,454 0.00% 268,123
2009-12-30 2009-12-28 3.785 68,379 -8,454 0.00% 258,844
2009-12-28 2009-12-22 3.691 76,833 +8,454 0.00% 283,574
2009-12-21 2009-12-17 4.034 68,379 +8,453 0.00% 275,830
2009-12-18 2009-12-16 4.117 59,926 +8,454 0.00% 246,694
2009-12-17 2009-12-15 4.188 51,472 -8,454 0.00% 215,545
2009-12-08 2009-12-04 4.105 59,926 +8,454 0.00% 245,985
2009-11-26 2009-11-24 4.282 51,472 -16,907 0.00% 220,417
2009-11-23 2009-11-19 4.164 68,379 +16,907 0.00% 284,728
2009-11-13 2009-11-11 4.578 51,472 -8,454 0.00% 235,639
2009-11-04 2009-11-02 4.058 59,926 -8,453 0.00% 243,150
2009-11-03 2009-10-30 3.963 68,379 -8,454 0.00% 270,977
2009-11-02 2009-10-29 3.726 76,833 +16,907 0.00% 286,301
2009-10-30 2009-10-28 4.058 59,926 -8,453 0.00% 243,150
2009-10-21 2009-10-19 4.176 68,379 -10,145 0.00% 285,537
2009-10-20 2009-10-16 4.010 78,524 +10,145 0.00% 314,896
2009-10-07 2009-10-05 4.010 68,379 -38,041 0.00% 274,212
2009-10-02 2009-09-29 3.880 106,420 -16,907 0.00% 412,916
2009-09-25 2009-09-23 4.448 123,327 +16,907 0.00% 548,543
2009-09-24 2009-09-22 4.507 106,420 +46,494 0.00% 479,637
2009-09-23 2009-09-21 4.483 59,926 +8,454 0.00% 268,670
2009-09-21 2009-09-17 4.318 51,472 -8,454 0.00% 222,243
2009-09-18 2009-09-16 4.306 59,926 +8,454 0.00% 258,037
2009-09-16 2009-09-14 4.152 51,472 -8,454 0.00% 213,719
2009-09-14 2009-09-10 3.549 59,926 +8,454 0.00% 212,667
2009-09-09 2009-09-07 3.170 51,472 -8,454 0.00% 163,181
2009-09-08 2009-09-04 2.957 59,926 +8,454 0.00% 177,223
2009-09-07 2009-09-03 2.969 51,472 -16,907 0.00% 152,830
2009-09-04 2009-09-02 2.756 68,379 +16,907 0.00% 188,470
2009-09-01 2009-08-28 2.756 51,472 -16,907 0.00% 141,870
2009-08-31 2009-08-27 2.744 68,379 +16,907 0.00% 187,662
2009-08-28 2009-08-26 2.875 51,472 -12,681 0.00% 147,959
2009-08-27 2009-08-25 2.910 64,153 +12,681 0.00% 186,688
2009-08-25 2009-08-21 2.685 51,472 -10,145 0.00% 138,217
2009-08-06 2009-08-04 2.792 61,617 -16,907 0.00% 172,019
2009-08-04 2009-07-31 2.792 78,524 +8,454 0.00% 219,219
2009-07-29 2009-07-27 2.768 70,070 +10,144 0.00% 193,960
2009-07-24 2009-07-22 2.579 59,926 +8,454 0.00% 154,538
2009-07-22 2009-07-20 2.662 51,472 -16,907 0.00% 136,999
2009-07-21 2009-07-17 2.330 68,379 -16,907 0.00% 159,351
2009-07-20 2009-07-16 2.271 85,286 +16,907 0.00% 193,706
2009-07-17 2009-07-15 2.425 68,379 +16,907 0.00% 165,822
2009-07-16 2009-07-14 2.117 51,472 -33,814 0.00% 108,991
2009-07-15 2009-07-13 2.082 85,286 +33,814 0.00% 177,564
2009-07-14 2009-07-10 2.106 51,472 -8,454 0.00% 108,382
2009-07-10 2009-07-08 2.094 59,926 +8,454 0.00% 125,474
2009-07-06 2009-07-02 2.425 51,472 -16,907 0.00% 124,822
2009-07-02 2009-06-29 2.591 68,379 +16,907 0.00% 177,146
2009-05-07 2009-05-05 2.390 51,472 -16,907 0.00% 122,995
2009-05-06 2009-05-04 2.319 68,379 +16,907 0.00% 158,542
2009-05-05 2009-04-30 2.212 51,472 -42,268 0.00% 113,862
2009-05-04 2009-04-29 2.046 93,740 +16,907 0.00% 191,838
2009-04-30 2009-04-28 1.952 76,833 +8,454 0.00% 149,967
2009-04-08 2009-04-06 1.774 68,379 -8,454 0.00% 121,333
2009-04-06 2009-04-02 1.644 76,833 -8,453 0.00% 126,336
2009-04-03 2009-04-01 1.479 85,286 -8,454 0.00% 126,111
2009-04-02 2009-03-31 1.420 93,740 +8,454 0.00% 133,067
2009-03-26 2009-03-24 1.538 85,286 -50,096 0.00% 131,155
2009-03-25 2009-03-23 1.467 135,382 +33,813 0.00% 198,585
2009-03-20 2009-03-18 1.431 101,569 -16,906 0.00% 145,382
2009-03-17 2009-03-13 1.455 118,475 +8,453 0.00% 172,384
2009-03-10 2009-03-06 1.396 110,022 -16,907 0.00% 153,577
2009-03-09 2009-03-05 1.408 126,929 +8,454 0.00% 178,679
2009-03-06 2009-03-04 1.443 118,475 +16,906 0.00% 170,982
2009-03-03 2009-02-27 1.479 101,569 -8,453 0.00% 150,188
2009-03-02 2009-02-26 1.479 110,022 +8,453 0.00% 162,687
2009-02-27 2009-02-25 1.479 101,569 -16,906 0.00% 150,188
2009-02-26 2009-02-24 1.431 118,475 +33,813 0.00% 169,581
2009-02-25 2009-02-23 1.550 84,662 -25,360 0.00% 131,197
2009-02-24 2009-02-20 1.479 110,022 -8,453 0.00% 162,687
2009-02-18 2009-02-16 1.431 118,475 +8,453 0.00% 169,581
2009-02-11 2009-02-09 1.526 110,022 -8,453 0.00% 167,893
2009-02-09 2009-02-05 1.491 118,475 -3,382 0.00% 176,588
2009-02-06 2009-02-04 1.443 121,857 -18,598 0.00% 175,863
2009-02-05 2009-02-03 1.443 140,455 +8,454 0.00% 202,704
2009-02-04 2009-02-02 1.443 132,001 +13,526 0.00% 190,503
2009-02-03 2009-01-30 1.514 118,475 +8,453 0.00% 179,391
2009-02-02 2009-01-29 1.561 110,022 -25,360 0.00% 171,798
2009-01-30 2009-01-23 1.479 135,382 +50,720 0.00% 200,187
2009-01-29 2009-01-22 1.644 84,662 -8,453 0.00% 139,209
2009-01-23 2009-01-21 1.420 93,115 -33,814 0.00% 132,180
2009-01-22 2009-01-20 1.443 126,929 +8,454 0.00% 183,183
2009-01-21 2009-01-19 1.561 118,475 +16,906 0.00% 184,997
2009-01-20 2009-01-16 1.656 101,569 +8,454 0.00% 168,211
2009-01-15 2009-01-13 1.384 93,115 -67,628 0.00% 128,875
2009-01-14 2009-01-12 1.372 160,743 +42,268 0.00% 220,574
2009-01-12 2009-01-08 1.680 118,475 +8,453 0.00% 199,012
2009-01-09 2009-01-07 1.893 110,022 +42,267 0.00% 208,240
2009-01-07 2009-01-05 1.550 67,755 -59,174 0.00% 104,997
2009-01-05 2008-12-31 1.254 126,929 +16,907 0.00% 159,159
2008-12-30 2008-12-24 1.230 110,022 -25,360 0.00% 135,356
2008-12-29 2008-12-22 1.278 135,382 +42,267 0.00% 172,961
2008-12-23 2008-12-19 1.372 93,115 +25,360 0.00% 127,774
2008-11-27 2008-11-25 0.769 67,755 -16,907 0.00% 52,098
2008-11-19 2008-11-17 0.864 84,662 +16,907 0.00% 73,110
2008-11-18 2008-11-14 0.793 67,755 -84,534 0.00% 53,701
2008-11-13 2008-11-11 0.745 152,289 +84,534 0.00% 113,494
2008-09-30 2008-09-26 2.129 67,755 +16,907 0.00% 144,271
2008-07-07 2008-07-03 4.826 50,848 -8,453 0.00% 245,414
2008-07-04 2008-07-02 5.489 59,301 +8,453 0.00% 325,495
2008-04-18 2008-04-16 5.986 50,848 -8,453 0.00% 304,361
2008-04-17 2008-04-15 5.808 59,301 +8,453 0.00% 344,436
2008-02-21 2008-02-19 6.920 50,848 +16,907 0.00% 351,880
2008-02-01 2008-01-30 6.991 33,941 +16,907 0.00% 237,288
2007-06-26 2007-06-22 9.180 17,034 0.00% 156,366

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top