History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 124,512 | +0 | 0.00% | 4,793,712 |
| 2025-10-13 | 2025-10-09 | 40.160 | 124,512 | +0 | 0.00% | 5,000,402 |
| 2025-10-10 | 2025-10-08 | 40.540 | 124,512 | +2,000 | 0.00% | 5,047,716 |
| 2025-10-09 | 2025-10-06 | 40.880 | 122,512 | +9,000 | 0.00% | 5,008,291 |
| 2025-10-08 | 2025-10-03 | 42.140 | 113,512 | +3,000 | 0.00% | 4,783,396 |
| 2025-10-06 | 2025-10-02 | 42.920 | 110,512 | +4,000 | 0.00% | 4,743,175 |
| 2025-10-03 | 2025-09-30 | 42.880 | 106,512 | -9,000 | 0.00% | 4,567,235 |
| 2025-10-02 | 2025-09-29 | 43.500 | 115,512 | +3,000 | 0.00% | 5,024,772 |
| 2025-09-30 | 2025-09-26 | 42.280 | 112,512 | -9,000 | 0.00% | 4,757,007 |
| 2025-09-29 | 2025-09-25 | 41.620 | 121,512 | -3,000 | 0.00% | 5,057,329 |
| 2025-09-25 | 2025-09-23 | 42.252 | 124,512 | +4,000 | 0.00% | 5,260,881 |
| 2025-09-24 | 2025-09-22 | 42.679 | 120,512 | +4,980 | 0.00% | 5,143,355 |
| 2025-09-23 | 2025-09-19 | 43.188 | 115,532 | -2,949 | 0.00% | 4,989,569 |
| 2025-09-22 | 2025-09-18 | 41.438 | 118,481 | +3,932 | 0.00% | 4,909,650 |
| 2025-09-18 | 2025-09-16 | 41.682 | 114,549 | +6,882 | 0.00% | 4,774,677 |
| 2025-09-16 | 2025-09-12 | 42.822 | 107,667 | +4,916 | 0.00% | 4,610,473 |
| 2025-09-15 | 2025-09-11 | 42.781 | 102,751 | -983 | 0.00% | 4,395,781 |
| 2025-09-12 | 2025-09-10 | 42.232 | 103,734 | -5,899 | 0.00% | 4,380,859 |
| 2025-09-11 | 2025-09-09 | 42.232 | 109,633 | -3,932 | 0.00% | 4,629,983 |
| 2025-09-10 | 2025-09-08 | 42.232 | 113,565 | -2,950 | 0.00% | 4,796,038 |
| 2025-09-09 | 2025-09-05 | 41.988 | 116,515 | -19,663 | 0.00% | 4,892,178 |
| 2025-09-08 | 2025-09-04 | 40.889 | 136,178 | +1,966 | 0.00% | 5,568,186 |
| 2025-09-05 | 2025-09-03 | 41.703 | 134,212 | +2,950 | 0.00% | 5,597,008 |
| 2025-09-04 | 2025-09-02 | 41.927 | 131,262 | -1,966 | 0.00% | 5,503,358 |
| 2025-09-02 | 2025-08-29 | 41.703 | 133,228 | -2,950 | 0.00% | 5,555,973 |
| 2025-09-01 | 2025-08-28 | 41.560 | 136,178 | +2,950 | 0.00% | 5,659,604 |
| 2025-08-29 | 2025-08-27 | 41.601 | 133,228 | +6,882 | 0.00% | 5,542,422 |
| 2025-08-28 | 2025-08-26 | 42.801 | 126,346 | -4,916 | 0.00% | 5,407,767 |
| 2025-08-27 | 2025-08-25 | 43.045 | 131,262 | -25,562 | 0.00% | 5,650,221 |
| 2025-08-26 | 2025-08-22 | 40.767 | 156,824 | +61,938 | 0.00% | 6,393,240 |
| 2025-08-25 | 2025-08-21 | 40.889 | 94,886 | -8,848 | 0.00% | 3,879,797 |
| 2025-08-22 | 2025-08-20 | 40.869 | 103,734 | -13,764 | 0.00% | 4,239,472 |
| 2025-08-21 | 2025-08-19 | 40.970 | 117,498 | -6,882 | 0.00% | 4,813,940 |
| 2025-08-20 | 2025-08-18 | 40.218 | 124,380 | +1,966 | 0.00% | 5,002,280 |
| 2025-08-19 | 2025-08-15 | 40.197 | 122,414 | -5,899 | 0.00% | 4,920,721 |
| 2025-08-18 | 2025-08-14 | 40.645 | 128,313 | -7,865 | 0.00% | 5,215,271 |
| 2025-08-15 | 2025-08-13 | 40.014 | 136,178 | +983 | 0.00% | 5,449,066 |
| 2025-08-14 | 2025-08-12 | 40.869 | 135,195 | -983 | 0.00% | 5,525,242 |
| 2025-08-13 | 2025-08-11 | 40.238 | 136,178 | -15,730 | 0.00% | 5,479,539 |
| 2025-08-12 | 2025-08-08 | 41.438 | 151,908 | -13,764 | 0.00% | 6,294,807 |
| 2025-08-11 | 2025-08-07 | 41.988 | 165,672 | -30,478 | 0.00% | 6,956,160 |
| 2025-08-08 | 2025-08-06 | 40.604 | 196,150 | +1,966 | 0.00% | 7,964,520 |
| 2025-08-07 | 2025-08-05 | 40.828 | 194,184 | -52,281 | 0.00% | 7,928,145 |
| 2025-08-06 | 2025-08-04 | 39.445 | 246,465 | -983 | 0.01% | 9,721,736 |
| 2025-08-05 | 2025-08-01 | 38.550 | 247,448 | +983 | 0.01% | 9,539,023 |
| 2025-08-04 | 2025-07-31 | 39.058 | 246,465 | -2,949 | 0.01% | 9,626,474 |
| 2025-08-01 | 2025-07-30 | 38.600 | 249,414 | -4,916 | 0.01% | 9,627,496 |
| 2025-07-31 | 2025-07-29 | 39.160 | 254,330 | -9,831 | 0.01% | 9,959,535 |
| 2025-07-30 | 2025-07-28 | 38.244 | 264,161 | +12,781 | 0.01% | 10,102,696 |
| 2025-07-29 | 2025-07-25 | 38.244 | 251,380 | +2,949 | 0.01% | 9,613,894 |
| 2025-07-28 | 2025-07-24 | 38.651 | 248,431 | -983 | 0.01% | 9,602,187 |
| 2025-07-25 | 2025-07-23 | 37.482 | 249,414 | +1,966 | 0.01% | 9,348,439 |
| 2025-07-24 | 2025-07-22 | 37.634 | 247,448 | -8,848 | 0.01% | 9,312,503 |
| 2025-07-23 | 2025-07-21 | 37.736 | 256,296 | +11,798 | 0.01% | 9,671,559 |
| 2025-07-22 | 2025-07-18 | 37.990 | 244,498 | +983 | 0.01% | 9,288,523 |
| 2025-07-16 | 2025-07-14 | 38.956 | 243,515 | -5,899 | 0.01% | 9,486,483 |
| 2025-07-15 | 2025-07-11 | 39.262 | 249,414 | +983 | 0.01% | 9,792,394 |
| 2025-07-14 | 2025-07-10 | 39.618 | 248,431 | -7,865 | 0.01% | 9,842,241 |
| 2025-07-10 | 2025-07-08 | 38.855 | 256,296 | -3,933 | 0.01% | 9,958,317 |
| 2025-07-09 | 2025-07-07 | 38.143 | 260,229 | -983 | 0.01% | 9,925,850 |
| 2025-07-07 | 2025-07-03 | 37.634 | 261,212 | +983 | 0.01% | 9,830,500 |
| 2025-07-04 | 2025-07-02 | 37.482 | 260,229 | -7,865 | 0.01% | 9,753,802 |
| 2025-07-03 | 2025-06-30 | 35.447 | 268,094 | +6,882 | 0.01% | 9,503,217 |
| 2025-07-02 | 2025-06-27 | 35.396 | 261,212 | +2,950 | 0.01% | 9,245,984 |
| 2025-06-27 | 2025-06-25 | 35.803 | 258,262 | -1,967 | 0.01% | 9,246,640 |
| 2025-06-26 | 2025-06-24 | 34.634 | 260,229 | +2,950 | 0.01% | 9,012,672 |
| 2025-06-25 | 2025-06-23 | 33.616 | 257,279 | +1,966 | 0.01% | 8,648,814 |
| 2025-06-19 | 2025-06-17 | 33.922 | 255,313 | -2,949 | 0.01% | 8,660,631 |
| 2025-06-18 | 2025-06-16 | 33.566 | 258,262 | +2,949 | 0.01% | 8,668,725 |
| 2025-06-17 | 2025-06-13 | 33.311 | 255,313 | -1,966 | 0.01% | 8,504,817 |
| 2025-06-16 | 2025-06-12 | 33.871 | 257,279 | +1,966 | 0.01% | 8,714,236 |
| 2025-06-13 | 2025-06-11 | 34.176 | 255,313 | -983 | 0.01% | 8,725,553 |
| 2025-06-12 | 2025-06-10 | 33.667 | 256,296 | +983 | 0.01% | 8,628,804 |
| 2025-06-10 | 2025-06-06 | 34.278 | 255,313 | +983 | 0.01% | 8,751,522 |
| 2025-06-09 | 2025-06-05 | 34.430 | 254,330 | -2,949 | 0.01% | 8,756,630 |
| 2025-06-03 | 2025-05-30 | 33.972 | 257,279 | -983 | 0.01% | 8,740,405 |
| 2025-06-02 | 2025-05-29 | 34.735 | 258,262 | -7,866 | 0.01% | 8,970,817 |
| 2025-05-30 | 2025-05-28 | 34.023 | 266,128 | -20,646 | 0.01% | 9,054,562 |
| 2025-05-29 | 2025-05-27 | 33.566 | 286,774 | +16,714 | 0.01% | 9,625,748 |
| 2025-05-28 | 2025-05-26 | 32.701 | 270,060 | -983 | 0.01% | 8,831,246 |
| 2025-05-27 | 2025-05-23 | 31.938 | 271,043 | -983 | 0.01% | 8,656,625 |
| 2025-05-26 | 2025-05-22 | 32.913 | 272,026 | -2,950 | 0.01% | 8,953,081 |
| 2025-05-23 | 2025-05-21 | 32.603 | 274,976 | +4,317 | 0.01% | 8,964,928 |
| 2025-05-21 | 2025-05-19 | 32.706 | 270,659 | -10,645 | 0.01% | 8,852,151 |
| 2025-05-20 | 2025-05-16 | 33.171 | 281,304 | -2,903 | 0.01% | 9,331,116 |
| 2025-05-16 | 2025-05-14 | 33.119 | 284,207 | -1,936 | 0.01% | 9,412,727 |
| 2025-05-15 | 2025-05-13 | 32.964 | 286,143 | -6,774 | 0.01% | 9,432,492 |
| 2025-05-14 | 2025-05-12 | 33.068 | 292,917 | -71,610 | 0.01% | 9,686,061 |
| 2025-05-13 | 2025-05-09 | 31.724 | 364,527 | -968 | 0.01% | 11,564,337 |
| 2025-05-12 | 2025-05-08 | 31.414 | 365,495 | -9,677 | 0.01% | 11,481,739 |
| 2025-05-09 | 2025-05-07 | 31.208 | 375,172 | -6,774 | 0.01% | 11,708,197 |
| 2025-05-08 | 2025-05-06 | 30.588 | 381,946 | -5,807 | 0.01% | 11,682,783 |
| 2025-05-07 | 2025-05-02 | 29.761 | 387,753 | -4,838 | 0.01% | 11,539,854 |
| 2025-05-02 | 2025-04-29 | 29.037 | 392,591 | +4,838 | 0.01% | 11,399,855 |
| 2025-04-30 | 2025-04-28 | 28.882 | 387,753 | +2,903 | 0.01% | 11,199,268 |
| 2025-04-29 | 2025-04-25 | 29.192 | 384,850 | +10,645 | 0.01% | 11,234,729 |
| 2025-04-25 | 2025-04-23 | 29.192 | 374,205 | -3,870 | 0.01% | 10,923,975 |
| 2025-04-24 | 2025-04-22 | 28.262 | 378,075 | +71,782 | 0.01% | 10,685,330 |
| 2025-04-22 | 2025-04-16 | 27.539 | 306,293 | -5,807 | 0.01% | 8,435,036 |
| 2025-04-17 | 2025-04-15 | 27.901 | 312,100 | -13,548 | 0.01% | 8,707,835 |
| 2025-04-16 | 2025-04-14 | 28.934 | 325,648 | -56,127 | 0.01% | 9,422,347 |
| 2025-04-15 | 2025-04-11 | 28.521 | 381,775 | -968 | 0.01% | 10,888,529 |
| 2025-04-14 | 2025-04-10 | 27.436 | 382,743 | +43,547 | 0.01% | 10,500,849 |
| 2025-04-11 | 2025-04-09 | 26.402 | 339,196 | +10,645 | 0.01% | 8,955,592 |
| 2025-04-10 | 2025-04-08 | 27.022 | 328,551 | +41,612 | 0.01% | 8,878,245 |
| 2025-04-09 | 2025-04-07 | 27.281 | 286,939 | +9,677 | 0.01% | 7,827,916 |
| 2025-04-03 | 2025-04-01 | 31.621 | 277,262 | +968 | 0.01% | 8,767,271 |
| 2025-04-02 | 2025-03-31 | 31.414 | 276,294 | +968 | 0.01% | 8,679,560 |
| 2025-04-01 | 2025-03-28 | 32.499 | 275,326 | +1,935 | 0.01% | 8,947,888 |
| 2025-03-31 | 2025-03-27 | 33.119 | 273,391 | -2,903 | 0.01% | 9,054,509 |
| 2025-03-28 | 2025-03-26 | 33.119 | 276,294 | +2,903 | 0.01% | 9,150,654 |
| 2025-03-27 | 2025-03-25 | 33.119 | 273,391 | +968 | 0.01% | 9,054,509 |
| 2025-03-26 | 2025-03-24 | 33.533 | 272,423 | +967 | 0.01% | 9,135,054 |
| 2025-03-25 | 2025-03-21 | 33.791 | 271,456 | -3,870 | 0.01% | 9,172,756 |
| 2025-03-24 | 2025-03-20 | 33.946 | 275,326 | -968 | 0.01% | 9,346,204 |
| 2025-03-21 | 2025-03-19 | 34.721 | 276,294 | -1,936 | 0.01% | 9,593,197 |
| 2025-03-20 | 2025-03-18 | 34.153 | 278,230 | +968 | 0.01% | 9,502,285 |
| 2025-03-18 | 2025-03-14 | 33.326 | 277,262 | -6,774 | 0.01% | 9,240,016 |
| 2025-03-17 | 2025-03-13 | 32.189 | 284,036 | +2,903 | 0.01% | 9,142,903 |
| 2025-03-14 | 2025-03-12 | 32.603 | 281,133 | -1,935 | 0.01% | 9,165,662 |
| 2025-03-13 | 2025-03-11 | 33.326 | 283,068 | -1,936 | 0.01% | 9,433,506 |
| 2025-03-12 | 2025-03-10 | 33.223 | 285,004 | +3,871 | 0.01% | 9,468,574 |
| 2025-03-10 | 2025-03-06 | 33.894 | 281,133 | -6,774 | 0.01% | 9,528,802 |
| 2025-03-07 | 2025-03-05 | 33.223 | 287,907 | -967 | 0.01% | 9,565,019 |
| 2025-03-06 | 2025-03-04 | 32.396 | 288,874 | -2,904 | 0.01% | 9,358,336 |
| 2025-03-05 | 2025-03-03 | 33.429 | 291,778 | -2,903 | 0.01% | 9,753,926 |
| 2025-03-04 | 2025-02-28 | 32.964 | 294,681 | -19,354 | 0.01% | 9,713,941 |
| 2025-03-03 | 2025-02-27 | 32.344 | 314,035 | -64,837 | 0.01% | 10,157,224 |
| 2025-02-28 | 2025-02-26 | 31.673 | 378,872 | +968 | 0.01% | 11,999,845 |
| 2025-02-27 | 2025-02-25 | 31.156 | 377,904 | +1,935 | 0.01% | 11,773,930 |
| 2025-02-26 | 2025-02-24 | 31.828 | 375,969 | -4,838 | 0.01% | 11,966,176 |
| 2025-02-25 | 2025-02-21 | 30.484 | 380,807 | -5,807 | 0.01% | 11,608,593 |
| 2025-02-24 | 2025-02-20 | 30.846 | 386,614 | -23,225 | 0.01% | 11,925,444 |
| 2025-02-21 | 2025-02-19 | 30.639 | 409,839 | +968 | 0.01% | 12,557,137 |
| 2025-02-20 | 2025-02-18 | 30.743 | 408,871 | +35,805 | 0.01% | 12,569,729 |
| 2025-02-19 | 2025-02-17 | 31.053 | 373,066 | -1,935 | 0.01% | 11,584,647 |
| 2025-02-18 | 2025-02-14 | 30.743 | 375,001 | +2,903 | 0.01% | 11,528,480 |
| 2025-02-14 | 2025-02-12 | 29.658 | 372,098 | +4,839 | 0.01% | 11,035,497 |
| 2025-02-13 | 2025-02-11 | 29.244 | 367,259 | +16,451 | 0.01% | 10,740,179 |
| 2025-02-12 | 2025-02-10 | 30.484 | 350,808 | +44,515 | 0.01% | 10,694,098 |
| 2025-02-11 | 2025-02-07 | 30.639 | 306,293 | +5,806 | 0.01% | 9,384,571 |
| 2025-02-10 | 2025-02-06 | 30.588 | 300,487 | +7,742 | 0.01% | 9,191,154 |
| 2025-02-07 | 2025-02-05 | 30.898 | 292,745 | +27,096 | 0.01% | 9,045,099 |
| 2025-02-06 | 2025-02-04 | 32.086 | 265,649 | +5,806 | 0.01% | 8,523,588 |
| 2025-02-05 | 2025-02-03 | 32.344 | 259,843 | +8,709 | 0.01% | 8,404,425 |
| 2025-02-04 | 2025-01-28 | 34.359 | 251,134 | -1,935 | 0.01% | 8,628,788 |
| 2025-01-27 | 2025-01-23 | 31.931 | 253,069 | +14,516 | 0.01% | 8,080,720 |
| 2025-01-24 | 2025-01-22 | 32.499 | 238,553 | +5,806 | 0.01% | 7,752,793 |
| 2025-01-23 | 2025-01-21 | 33.274 | 232,747 | +968 | 0.01% | 7,744,486 |
| 2025-01-22 | 2025-01-20 | 32.913 | 231,779 | +2,903 | 0.01% | 7,628,448 |
| 2025-01-20 | 2025-01-16 | 32.448 | 228,876 | +3,871 | 0.01% | 7,426,472 |
| 2025-01-17 | 2025-01-15 | 33.171 | 225,005 | +5,806 | 0.01% | 7,463,626 |
| 2025-01-16 | 2025-01-14 | 33.636 | 219,199 | -968 | 0.01% | 7,372,966 |
| 2025-01-15 | 2025-01-13 | 33.119 | 220,167 | +3,871 | 0.01% | 7,291,769 |
| 2025-01-14 | 2025-01-10 | 33.894 | 216,296 | +968 | 0.01% | 7,331,199 |
| 2025-01-10 | 2025-01-08 | 34.359 | 215,328 | +968 | 0.01% | 7,398,519 |
| 2025-01-09 | 2025-01-07 | 34.721 | 214,360 | -4,839 | 0.01% | 7,442,788 |
| 2025-01-07 | 2025-01-03 | 34.101 | 219,199 | -1,935 | 0.01% | 7,474,896 |
| 2025-01-06 | 2025-01-02 | 33.274 | 221,134 | +2,903 | 0.01% | 7,358,072 |
| 2025-01-03 | 2024-12-31 | 34.101 | 218,231 | +9,677 | 0.01% | 7,441,886 |
| 2025-01-02 | 2024-12-27 | 35.031 | 208,554 | -472 | 0.00% | 7,305,852 |
| 2024-12-30 | 2024-12-24 | 34.928 | 209,026 | +1,935 | 0.00% | 7,300,787 |
| 2024-12-23 | 2024-12-19 | 35.289 | 207,091 | +968 | 0.00% | 7,308,102 |
| 2024-12-20 | 2024-12-18 | 35.444 | 206,123 | -968 | 0.00% | 7,305,892 |
| 2024-12-19 | 2024-12-17 | 35.393 | 207,091 | +968 | 0.00% | 7,329,502 |
| 2024-12-18 | 2024-12-16 | 35.858 | 206,123 | +967 | 0.00% | 7,391,092 |
| 2024-12-17 | 2024-12-13 | 37.098 | 205,156 | +1,936 | 0.00% | 7,610,818 |
| 2024-12-16 | 2024-12-12 | 37.821 | 203,220 | +968 | 0.00% | 7,685,997 |
| 2024-12-13 | 2024-12-11 | 37.356 | 202,252 | +967 | 0.00% | 7,555,336 |
| 2024-12-12 | 2024-12-10 | 37.666 | 201,285 | -7,741 | 0.00% | 7,581,613 |
| 2024-12-11 | 2024-12-09 | 37.459 | 209,026 | +967 | 0.00% | 7,829,986 |
| 2024-12-09 | 2024-12-05 | 36.374 | 208,059 | -15,483 | 0.00% | 7,568,012 |
| 2024-12-05 | 2024-12-03 | 36.684 | 223,542 | -2,903 | 0.01% | 8,200,496 |
| 2024-12-04 | 2024-12-02 | 36.271 | 226,445 | -968 | 0.01% | 8,213,391 |
| 2024-12-03 | 2024-11-29 | 35.703 | 227,413 | -4,839 | 0.01% | 8,119,251 |
| 2024-11-29 | 2024-11-27 | 34.618 | 232,252 | -1,935 | 0.01% | 8,040,016 |
| 2024-11-28 | 2024-11-26 | 33.739 | 234,187 | +1,935 | 0.01% | 7,901,301 |
| 2024-11-27 | 2024-11-25 | 33.378 | 232,252 | +2,904 | 0.01% | 7,752,016 |
| 2024-11-26 | 2024-11-22 | 33.688 | 229,348 | -1,936 | 0.01% | 7,726,187 |
| 2024-11-25 | 2024-11-21 | 34.101 | 231,284 | -968 | 0.01% | 7,887,006 |
| 2024-11-20 | 2024-11-18 | 33.843 | 232,252 | -2,903 | 0.01% | 7,860,016 |
| 2024-11-19 | 2024-11-15 | 33.739 | 235,155 | +968 | 0.01% | 7,933,961 |
| 2024-11-18 | 2024-11-14 | 33.688 | 234,187 | +5,806 | 0.01% | 7,889,201 |
| 2024-11-15 | 2024-11-13 | 35.289 | 228,381 | +118,062 | 0.01% | 8,059,411 |
| 2024-11-14 | 2024-11-12 | 35.806 | 110,319 | +967 | 0.00% | 3,950,083 |
| 2024-11-13 | 2024-11-11 | 37.149 | 109,352 | -967 | 0.00% | 4,062,359 |
| 2024-11-11 | 2024-11-07 | 37.563 | 110,319 | -7,742 | 0.00% | 4,143,882 |
| 2024-11-08 | 2024-11-06 | 35.754 | 118,061 | +1,935 | 0.00% | 4,221,193 |
| 2024-11-07 | 2024-11-05 | 36.839 | 116,126 | +968 | 0.00% | 4,278,009 |
| 2024-11-05 | 2024-11-01 | 36.013 | 115,158 | -968 | 0.00% | 4,147,148 |
| 2024-11-01 | 2024-10-30 | 36.064 | 116,126 | +1,936 | 0.00% | 4,188,008 |
| 2024-10-30 | 2024-10-28 | 36.219 | 114,190 | -2,903 | 0.00% | 4,135,888 |
| 2024-10-29 | 2024-10-25 | 35.444 | 117,093 | -968 | 0.00% | 4,150,283 |
| 2024-10-28 | 2024-10-24 | 34.979 | 118,061 | +2,903 | 0.00% | 4,129,693 |
| 2024-10-25 | 2024-10-23 | 35.341 | 115,158 | -11,613 | 0.00% | 4,069,798 |
| 2024-10-23 | 2024-10-21 | 35.083 | 126,771 | +8,710 | 0.00% | 4,447,463 |
| 2024-10-22 | 2024-10-18 | 36.168 | 118,061 | +8,709 | 0.00% | 4,269,993 |
| 2024-10-21 | 2024-10-17 | 35.083 | 109,352 | +2,903 | 0.00% | 3,836,358 |
| 2024-10-18 | 2024-10-16 | 35.496 | 106,449 | +10,645 | 0.00% | 3,778,513 |
| 2024-10-17 | 2024-10-15 | 36.994 | 95,804 | -22,257 | 0.00% | 3,544,209 |
| 2024-10-16 | 2024-10-14 | 38.544 | 118,061 | +1,935 | 0.00% | 4,550,592 |
| 2024-10-15 | 2024-10-10 | 40.301 | 116,126 | -967 | 0.00% | 4,680,009 |
| 2024-10-14 | 2024-10-09 | 39.423 | 117,093 | -2,904 | 0.00% | 4,616,131 |
| 2024-10-10 | 2024-10-08 | 39.268 | 119,997 | +30,967 | 0.00% | 4,712,015 |
| 2024-10-09 | 2024-10-07 | 44.745 | 89,030 | -4,838 | 0.00% | 3,983,611 |
| 2024-10-07 | 2024-10-03 | 40.508 | 93,868 | -20,322 | 0.00% | 3,802,387 |
| 2024-10-04 | 2024-10-02 | 42.885 | 114,190 | -7,742 | 0.00% | 4,896,986 |
| 2024-10-03 | 2024-09-30 | 40.353 | 121,932 | -110,320 | 0.00% | 4,920,298 |
| 2024-10-02 | 2024-09-27 | 39.061 | 232,252 | +28,064 | 0.01% | 9,072,018 |
| 2024-09-30 | 2024-09-26 | 35.909 | 204,188 | -2,903 | 0.00% | 7,332,257 |
| 2024-09-26 | 2024-09-24 | 32.499 | 207,091 | -2,903 | 0.00% | 6,730,302 |
| 2024-09-25 | 2024-09-23 | 32.404 | 209,994 | +3,871 | 0.00% | 6,804,734 |
| 2024-09-24 | 2024-09-20 | 32.772 | 206,123 | +2,388 | 0.00% | 6,755,075 |
| 2024-09-23 | 2024-09-19 | 31.774 | 203,735 | +952 | 0.00% | 6,473,515 |
| 2024-09-17 | 2024-09-13 | 29.463 | 202,783 | +1,905 | 0.00% | 5,974,665 |
| 2024-09-16 | 2024-09-12 | 29.778 | 200,878 | -952 | 0.00% | 5,981,837 |
| 2024-09-13 | 2024-09-11 | 29.306 | 201,830 | +1,904 | 0.00% | 5,914,786 |
| 2024-09-10 | 2024-09-05 | 30.619 | 199,926 | +952 | 0.00% | 6,121,487 |
| 2024-09-09 | 2024-09-04 | 31.196 | 198,974 | +1,904 | 0.00% | 6,207,288 |
| 2024-09-03 | 2024-08-30 | 31.722 | 197,070 | -952 | 0.00% | 6,251,390 |
| 2024-09-02 | 2024-08-29 | 31.407 | 198,022 | +952 | 0.00% | 6,219,189 |
| 2024-08-29 | 2024-08-27 | 32.352 | 197,070 | +952 | 0.00% | 6,375,590 |
| 2024-08-28 | 2024-08-26 | 32.615 | 196,118 | +1,904 | 0.00% | 6,396,291 |
| 2024-08-23 | 2024-08-21 | 32.825 | 194,214 | -952 | 0.00% | 6,374,992 |
| 2024-08-22 | 2024-08-20 | 33.035 | 195,166 | -952 | 0.00% | 6,447,241 |
| 2024-08-21 | 2024-08-19 | 33.297 | 196,118 | -2,856 | 0.00% | 6,530,190 |
| 2024-08-20 | 2024-08-16 | 32.772 | 198,974 | -3,809 | 0.00% | 6,520,788 |
| 2024-08-19 | 2024-08-15 | 31.039 | 202,783 | +2,857 | 0.00% | 6,294,165 |
| 2024-08-14 | 2024-08-12 | 30.934 | 199,926 | +7,616 | 0.00% | 6,184,487 |
| 2024-08-09 | 2024-08-07 | 32.352 | 192,310 | +952 | 0.00% | 6,221,595 |
| 2024-08-08 | 2024-08-06 | 33.087 | 191,358 | +952 | 0.00% | 6,331,495 |
| 2024-08-07 | 2024-08-05 | 33.612 | 190,406 | +8,568 | 0.00% | 6,399,996 |
| 2024-08-06 | 2024-08-02 | 32.877 | 181,838 | -1,904 | 0.00% | 5,978,306 |
| 2024-08-01 | 2024-07-30 | 34.348 | 183,742 | -1,904 | 0.00% | 6,311,104 |
| 2024-07-31 | 2024-07-29 | 35.451 | 185,646 | +952 | 0.00% | 6,581,252 |
| 2024-07-24 | 2024-07-22 | 35.871 | 184,694 | +952 | 0.00% | 6,625,103 |
| 2024-07-23 | 2024-07-19 | 35.661 | 183,742 | +952 | 0.00% | 6,552,354 |
| 2024-07-19 | 2024-07-17 | 36.081 | 182,790 | +8,568 | 0.00% | 6,595,205 |
| 2024-07-18 | 2024-07-16 | 35.818 | 174,222 | +952 | 0.00% | 6,240,315 |
| 2024-07-16 | 2024-07-12 | 36.974 | 173,270 | +952 | 0.00% | 6,406,416 |
| 2024-07-11 | 2024-07-09 | 35.766 | 172,318 | -1,904 | 0.00% | 6,163,067 |
| 2024-07-10 | 2024-07-08 | 35.451 | 174,222 | +4,761 | 0.00% | 6,176,265 |
| 2024-07-08 | 2024-07-04 | 38.287 | 169,461 | +952 | 0.00% | 6,488,083 |
| 2024-07-04 | 2024-07-02 | 38.077 | 168,509 | +1,904 | 0.00% | 6,416,235 |
| 2024-07-02 | 2024-06-27 | 38.497 | 166,605 | +19,040 | 0.00% | 6,413,737 |
| 2024-06-26 | 2024-06-24 | 39.389 | 147,565 | +952 | 0.00% | 5,812,511 |
| 2024-06-25 | 2024-06-21 | 40.177 | 146,613 | +952 | 0.00% | 5,890,512 |
| 2024-06-24 | 2024-06-20 | 40.860 | 145,661 | +2,856 | 0.00% | 5,951,713 |
| 2024-06-21 | 2024-06-19 | 41.438 | 142,805 | -952 | 0.00% | 5,917,517 |
| 2024-06-17 | 2024-06-13 | 40.913 | 143,757 | +952 | 0.00% | 5,881,466 |
| 2024-06-14 | 2024-06-12 | 40.020 | 142,805 | +952 | 0.00% | 5,715,017 |
| 2024-06-11 | 2024-06-06 | 42.488 | 141,853 | -952 | 0.00% | 6,027,069 |
| 2024-06-07 | 2024-06-05 | 41.910 | 142,805 | -1,904 | 0.00% | 5,985,018 |
| 2024-06-06 | 2024-06-04 | 40.965 | 144,709 | -952 | 0.00% | 5,928,015 |
| 2024-06-04 | 2024-05-31 | 39.389 | 145,661 | +1,904 | 0.00% | 5,737,513 |
| 2024-06-03 | 2024-05-30 | 40.125 | 143,757 | +952 | 0.00% | 5,768,216 |
| 2024-05-29 | 2024-05-27 | 40.755 | 142,805 | -1,904 | 0.00% | 5,820,017 |
| 2024-05-28 | 2024-05-24 | 40.913 | 144,709 | +40,938 | 0.00% | 5,920,415 |
| 2024-05-27 | 2024-05-23 | 41.858 | 103,771 | +12,376 | 0.00% | 4,343,636 |
| 2024-05-24 | 2024-05-22 | 42.331 | 91,395 | -952 | 0.00% | 3,868,803 |
| 2024-05-23 | 2024-05-21 | 41.595 | 92,347 | +18,089 | 0.00% | 3,841,202 |
| 2024-05-22 | 2024-05-20 | 43.328 | 74,258 | +11,424 | 0.00% | 3,217,483 |
| 2024-05-21 | 2024-05-17 | 41.910 | 62,834 | -4,760 | 0.00% | 2,633,399 |
| 2024-05-20 | 2024-05-16 | 41.123 | 67,594 | -42,842 | 0.00% | 2,779,643 |
| 2024-05-17 | 2024-05-14 | 38.654 | 110,436 | +41,890 | 0.00% | 4,268,818 |
| 2024-05-16 | 2024-05-13 | 40.230 | 68,546 | +952 | 0.00% | 2,757,592 |
| 2024-05-14 | 2024-05-10 | 39.179 | 67,594 | -952 | 0.00% | 2,648,293 |
| 2024-05-07 | 2024-05-03 | 39.389 | 68,546 | +952 | 0.00% | 2,699,992 |
| 2024-05-06 | 2024-05-02 | 38.024 | 67,594 | -952 | 0.00% | 2,570,194 |
| 2024-05-03 | 2024-04-30 | 37.236 | 68,546 | +6,664 | 0.00% | 2,552,393 |
| 2024-05-02 | 2024-04-29 | 37.814 | 61,882 | +2,856 | 0.00% | 2,340,001 |
| 2024-04-30 | 2024-04-26 | 37.394 | 59,026 | +952 | 0.00% | 2,207,204 |
| 2024-04-29 | 2024-04-25 | 36.816 | 58,074 | -952 | 0.00% | 2,138,055 |
| 2024-04-25 | 2024-04-23 | 36.658 | 59,026 | +952 | 0.00% | 2,163,804 |
| 2024-04-23 | 2024-04-19 | 35.346 | 58,074 | +952 | 0.00% | 2,052,655 |
| 2024-04-19 | 2024-04-17 | 35.923 | 57,122 | -11,424 | 0.00% | 2,052,006 |
| 2024-04-15 | 2024-04-11 | 42.646 | 68,546 | +952 | 0.00% | 2,923,192 |
| 2024-04-12 | 2024-04-10 | 42.961 | 67,594 | -952 | 0.00% | 2,903,893 |
| 2024-04-10 | 2024-04-08 | 42.646 | 68,546 | +1,904 | 0.00% | 2,923,192 |
| 2024-04-08 | 2024-04-03 | 42.646 | 66,642 | -1,904 | 0.00% | 2,841,994 |
| 2024-04-05 | 2024-04-02 | 43.066 | 68,546 | -12,377 | 0.00% | 2,951,991 |
| 2024-04-03 | 2024-03-28 | 41.280 | 80,923 | +1,904 | 0.00% | 3,340,517 |
| 2024-03-28 | 2024-03-26 | 41.805 | 79,019 | -952 | 0.00% | 3,303,419 |
| 2024-03-27 | 2024-03-25 | 41.438 | 79,971 | +1,904 | 0.00% | 3,313,818 |
| 2024-03-26 | 2024-03-22 | 41.753 | 78,067 | +953 | 0.00% | 3,259,521 |
| 2024-03-25 | 2024-03-21 | 43.173 | 77,114 | -2,857 | 0.00% | 3,329,260 |
| 2024-03-22 | 2024-03-20 | 41.586 | 79,971 | +588 | 0.00% | 3,325,671 |
| 2024-03-21 | 2024-03-19 | 42.062 | 79,383 | +945 | 0.00% | 3,339,019 |
| 2024-03-20 | 2024-03-18 | 42.327 | 78,438 | +1,891 | 0.00% | 3,320,021 |
| 2024-03-19 | 2024-03-15 | 42.591 | 76,547 | +945 | 0.00% | 3,260,231 |
| 2024-03-18 | 2024-03-14 | 43.279 | 75,602 | +1,890 | 0.00% | 3,271,982 |
| 2024-03-14 | 2024-03-12 | 42.962 | 73,712 | -945 | 0.00% | 3,166,784 |
| 2024-03-12 | 2024-03-08 | 41.321 | 74,657 | +945 | 0.00% | 3,084,934 |
| 2024-03-11 | 2024-03-07 | 42.062 | 73,712 | -4,726 | 0.00% | 3,100,485 |
| 2024-03-08 | 2024-03-06 | 41.956 | 78,438 | +19,846 | 0.00% | 3,290,970 |
| 2024-03-07 | 2024-03-05 | 41.269 | 58,592 | +2,835 | 0.00% | 2,418,005 |
| 2024-03-04 | 2024-02-29 | 45.237 | 55,757 | -1,890 | 0.00% | 2,522,260 |
| 2024-02-27 | 2024-02-23 | 45.977 | 57,647 | +1,890 | 0.00% | 2,650,457 |
| 2024-02-16 | 2024-02-14 | 46.930 | 55,757 | -3,780 | 0.00% | 2,616,660 |
| 2024-02-05 | 2024-02-01 | 45.501 | 59,537 | -1,890 | 0.00% | 2,709,004 |
| 2024-01-24 | 2024-01-22 | 40.528 | 61,427 | -945 | 0.00% | 2,489,501 |
| 2024-01-23 | 2024-01-19 | 42.327 | 62,372 | -945 | 0.00% | 2,640,000 |
| 2024-01-18 | 2024-01-16 | 42.221 | 63,317 | -945 | 0.00% | 2,673,299 |
| 2024-01-17 | 2024-01-15 | 42.327 | 64,262 | +945 | 0.00% | 2,719,997 |
| 2024-01-12 | 2024-01-10 | 42.909 | 63,317 | +945 | 0.00% | 2,716,849 |
| 2024-01-10 | 2024-01-08 | 43.861 | 62,372 | +1,890 | 0.00% | 2,735,700 |
| 2024-01-04 | 2024-01-02 | 47.036 | 60,482 | -1,890 | 0.00% | 2,844,803 |
| 2023-12-12 | 2023-12-08 | 44.337 | 62,372 | -945 | 0.00% | 2,765,400 |
| 2023-12-07 | 2023-12-05 | 43.702 | 63,317 | -1,890 | 0.00% | 2,767,099 |
| 2023-12-05 | 2023-12-01 | 43.279 | 65,207 | +945 | 0.00% | 2,822,096 |
| 2023-12-01 | 2023-11-29 | 42.591 | 64,262 | +2,835 | 0.00% | 2,736,997 |
| 2023-11-27 | 2023-11-23 | 46.295 | 61,427 | +1,890 | 0.00% | 2,843,751 |
| 2023-11-22 | 2023-11-20 | 46.454 | 59,537 | +5,670 | 0.00% | 2,765,704 |
| 2023-11-20 | 2023-11-16 | 45.395 | 53,867 | -12,285 | 0.00% | 2,445,312 |
| 2023-11-17 | 2023-11-15 | 45.713 | 66,152 | +945 | 0.00% | 3,023,994 |
| 2023-11-16 | 2023-11-14 | 43.967 | 65,207 | +9,450 | 0.00% | 2,866,946 |
| 2023-11-15 | 2023-11-13 | 43.755 | 55,757 | +2,835 | 0.00% | 2,439,659 |
| 2023-11-09 | 2023-11-07 | 47.565 | 52,922 | +945 | 0.00% | 2,517,214 |
| 2023-11-02 | 2023-10-31 | 46.401 | 51,977 | -945 | 0.00% | 2,411,765 |
| 2023-10-17 | 2023-10-13 | 47.776 | 52,922 | +1,890 | 0.00% | 2,528,414 |
| 2023-10-12 | 2023-10-10 | 48.834 | 51,032 | -2,835 | 0.00% | 2,492,118 |
| 2023-10-09 | 2023-10-05 | 48.252 | 53,867 | +1,890 | 0.00% | 2,599,213 |
| 2023-10-06 | 2023-10-04 | 47.882 | 51,977 | +1,890 | 0.00% | 2,488,766 |
| 2023-10-04 | 2023-09-29 | 49.893 | 50,087 | -945 | 0.00% | 2,498,970 |
| 2023-10-03 | 2023-09-28 | 47.882 | 51,032 | +2,835 | 0.00% | 2,443,517 |
| 2023-09-28 | 2023-09-26 | 51.109 | 48,197 | +945 | 0.00% | 2,463,323 |
| 2023-09-27 | 2023-09-25 | 51.374 | 47,252 | +4,726 | 0.00% | 2,427,525 |
| 2023-09-26 | 2023-09-22 | 54.708 | 42,526 | -1,890 | 0.00% | 2,326,515 |
| 2023-09-25 | 2023-09-21 | 54.230 | 44,416 | +172 | 0.00% | 2,408,681 |
| 2023-09-22 | 2023-09-20 | 54.761 | 44,244 | -1,883 | 0.00% | 2,422,854 |
| 2023-09-21 | 2023-09-19 | 54.496 | 46,127 | -941 | 0.00% | 2,513,719 |
| 2023-09-20 | 2023-09-18 | 54.602 | 47,068 | +3,765 | 0.00% | 2,569,999 |
| 2023-09-19 | 2023-09-15 | 53.646 | 43,303 | -941 | 0.00% | 2,323,023 |
| 2023-09-13 | 2023-09-11 | 52.477 | 44,244 | +941 | 0.00% | 2,321,803 |
| 2023-09-12 | 2023-09-07 | 52.796 | 43,303 | +2,825 | 0.00% | 2,286,223 |
| 2023-09-11 | 2023-09-06 | 53.593 | 40,478 | -942 | 0.00% | 2,169,324 |
| 2023-09-07 | 2023-09-05 | 53.858 | 41,420 | +942 | 0.00% | 2,230,808 |
| 2023-09-06 | 2023-09-04 | 54.867 | 40,478 | +941 | 0.00% | 2,220,923 |
| 2023-09-04 | 2023-08-30 | 54.921 | 39,537 | -941 | 0.00% | 2,171,393 |
| 2023-08-31 | 2023-08-29 | 54.230 | 40,478 | +941 | 0.00% | 2,195,123 |
| 2023-08-30 | 2023-08-28 | 53.327 | 39,537 | +941 | 0.00% | 2,108,393 |
| 2023-08-24 | 2023-08-22 | 54.124 | 38,596 | +1,883 | 0.00% | 2,088,962 |
| 2023-08-23 | 2023-08-21 | 52.583 | 36,713 | +941 | 0.00% | 1,930,497 |
| 2023-08-15 | 2023-08-11 | 57.948 | 35,772 | +942 | 0.00% | 2,072,918 |
| 2023-08-04 | 2023-08-02 | 58.320 | 34,830 | -1,883 | 0.00% | 2,031,281 |
| 2023-07-21 | 2023-07-19 | 57.151 | 36,713 | -941 | 0.00% | 2,098,197 |
| 2023-07-13 | 2023-07-11 | 55.452 | 37,654 | -942 | 0.00% | 2,087,977 |
| 2023-07-10 | 2023-07-06 | 53.062 | 38,596 | +942 | 0.00% | 2,047,962 |
| 2023-07-07 | 2023-07-05 | 54.018 | 37,654 | -942 | 0.00% | 2,033,978 |
| 2023-07-06 | 2023-07-04 | 54.814 | 38,596 | +1,883 | 0.00% | 2,115,613 |
| 2023-07-05 | 2023-07-03 | 54.921 | 36,713 | +1,883 | 0.00% | 2,016,297 |
| 2023-06-27 | 2023-06-23 | 55.292 | 34,830 | +941 | 0.00% | 1,925,832 |
| 2023-06-23 | 2023-06-20 | 56.726 | 33,889 | +941 | 0.00% | 1,922,402 |
| 2023-06-20 | 2023-06-16 | 56.302 | 32,948 | -941 | 0.00% | 1,855,022 |
| 2023-06-19 | 2023-06-15 | 55.027 | 33,889 | +941 | 0.00% | 1,864,802 |
| 2023-06-06 | 2023-06-02 | 52.902 | 32,948 | -2,824 | 0.00% | 1,743,021 |
| 2023-06-05 | 2023-06-01 | 50.778 | 35,772 | +2,824 | 0.00% | 1,816,416 |
| 2023-05-24 | 2023-05-22 | 55.345 | 32,948 | -941 | 0.00% | 1,823,522 |
| 2023-05-23 | 2023-05-19 | 55.239 | 33,889 | -941 | 0.00% | 1,872,002 |
| 2023-05-18 | 2023-05-16 | 55.239 | 34,830 | +941 | 0.00% | 1,923,982 |
| 2023-05-11 | 2023-05-09 | 54.389 | 33,889 | +1,883 | 0.00% | 1,843,202 |
| 2023-05-10 | 2023-05-08 | 56.514 | 32,006 | +1,882 | 0.00% | 1,808,786 |
| 2023-05-08 | 2023-05-04 | 58.107 | 30,124 | +942 | 0.00% | 1,750,427 |
| 2023-05-05 | 2023-05-03 | 59.117 | 29,182 | -942 | 0.00% | 1,725,140 |
| 2023-05-03 | 2023-04-28 | 58.957 | 30,124 | +942 | 0.00% | 1,776,028 |
| 2023-04-27 | 2023-04-25 | 58.320 | 29,182 | +941 | 0.00% | 1,701,890 |
| 2023-04-24 | 2023-04-20 | 61.932 | 28,241 | -941 | 0.00% | 1,749,012 |
| 2023-04-20 | 2023-04-18 | 58.957 | 29,182 | +941 | 0.00% | 1,720,490 |
| 2023-04-14 | 2023-04-12 | 58.639 | 28,241 | -941 | 0.00% | 1,656,011 |
| 2023-04-06 | 2023-04-03 | 59.010 | 29,182 | -942 | 0.00% | 1,722,040 |
| 2023-04-04 | 2023-03-31 | 55.717 | 30,124 | +942 | 0.00% | 1,678,426 |
| 2023-03-29 | 2023-03-27 | 55.027 | 29,182 | -942 | 0.00% | 1,605,791 |
| 2023-03-28 | 2023-03-24 | 54.814 | 30,124 | -1,882 | 0.00% | 1,651,226 |
| 2023-03-22 | 2023-03-20 | 53.274 | 32,006 | +941 | 0.00% | 1,705,087 |
| 2023-03-03 | 2023-03-01 | 57.204 | 31,065 | +941 | 0.00% | 1,777,056 |
| 2023-02-28 | 2023-02-24 | 56.567 | 30,124 | +8,473 | 0.00% | 1,704,027 |
| 2023-02-21 | 2023-02-17 | 55.452 | 21,651 | +15,061 | 0.00% | 1,200,584 |
| 2023-02-14 | 2023-02-10 | 57.204 | 6,590 | +5,649 | 0.00% | 376,977 |
| 2023-02-07 | 2023-02-03 | 58.214 | 941 | +941 | 0.00% | 54,779 |
| 2023-01-09 | 2023-01-05 | 56.195 | 0 | -941 | ||
| 2022-12-28 | 2022-12-22 | 54.921 | 941 | +941 | 0.00% | 51,680 |
| 2022-07-18 | 2022-07-14 | 48.441 | 0 | -941 | ||
| 2022-05-24 | 2022-05-20 | 44.351 | 941 | +941 | 0.00% | 41,734 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy