History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 2,760,322 +0 0.06% 106,272,397
2025-10-13 2025-10-09 40.160 2,760,322 +0 0.06% 110,854,532
2025-10-10 2025-10-08 40.540 2,760,322 +9,000 0.06% 111,903,454
2025-10-09 2025-10-06 40.880 2,751,322 +29,732 0.06% 112,474,043
2025-10-08 2025-10-03 42.140 2,721,590 +5,000 0.06% 114,687,803
2025-10-06 2025-10-02 42.920 2,716,590 -2,000 0.06% 116,596,043
2025-10-03 2025-09-30 42.880 2,718,590 +16,000 0.06% 116,573,139
2025-10-02 2025-09-29 43.500 2,702,590 -41,000 0.06% 117,562,665
2025-09-30 2025-09-26 42.280 2,743,590 -26,000 0.06% 115,998,985
2025-09-29 2025-09-25 41.620 2,769,590 -1,000 0.06% 115,270,336
2025-09-25 2025-09-23 42.252 2,770,590 +5,000 0.06% 117,062,963
2025-09-24 2025-09-22 42.679 2,765,590 +49,553 0.06% 118,033,160
2025-09-23 2025-09-19 43.188 2,716,037 -39,326 0.06% 117,299,573
2025-09-22 2025-09-18 41.438 2,755,363 +26,545 0.06% 114,177,520
2025-09-19 2025-09-17 42.171 2,728,818 -2,949 0.06% 115,075,966
2025-09-18 2025-09-16 41.682 2,731,767 +7,865 0.06% 113,866,604
2025-09-17 2025-09-15 42.272 2,723,902 +3,932 0.06% 115,145,714
2025-09-16 2025-09-12 42.822 2,719,970 -983 0.06% 116,473,458
2025-09-15 2025-09-11 42.781 2,720,953 -4,915 0.06% 116,404,848
2025-09-12 2025-09-10 42.232 2,725,868 +2,949 0.06% 115,117,918
2025-09-11 2025-09-09 42.232 2,722,919 -5,899 0.06% 114,993,376
2025-09-10 2025-09-08 42.232 2,728,818 -983 0.06% 115,242,501
2025-09-09 2025-09-05 41.988 2,729,801 -4,916 0.06% 114,617,633
2025-09-08 2025-09-04 40.889 2,734,717 +14,747 0.06% 111,819,926
2025-09-05 2025-09-03 41.703 2,719,970 -2,949 0.06% 113,430,208
2025-09-04 2025-09-02 41.927 2,722,919 -983 0.06% 114,162,499
2025-09-03 2025-09-01 41.784 2,723,902 -3,933 0.06% 113,815,831
2025-08-29 2025-08-27 41.601 2,727,835 +3,933 0.06% 113,480,741
2025-08-28 2025-08-26 42.801 2,723,902 -14,747 0.06% 116,586,420
2025-08-27 2025-08-25 43.045 2,738,649 -68,821 0.06% 117,886,152
2025-08-26 2025-08-22 40.767 2,807,470 -1,966 0.07% 114,452,055
2025-08-25 2025-08-21 40.889 2,809,436 -1,966 0.07% 114,875,114
2025-08-22 2025-08-20 40.869 2,811,402 -984 0.07% 114,898,310
2025-08-21 2025-08-19 40.970 2,812,386 -24,578 0.07% 115,224,584
2025-08-20 2025-08-18 40.218 2,836,964 -5,899 0.07% 114,096,218
2025-08-19 2025-08-15 40.197 2,842,863 -1,966 0.07% 114,275,630
2025-08-18 2025-08-14 40.645 2,844,829 +14,747 0.07% 115,627,838
2025-08-15 2025-08-13 40.014 2,830,082 +18,680 0.07% 113,243,722
2025-08-13 2025-08-11 40.238 2,811,402 +4,915 0.07% 113,125,364
2025-08-12 2025-08-08 41.438 2,806,487 +12,781 0.07% 116,296,011
2025-08-11 2025-08-07 41.988 2,793,706 -15,730 0.06% 117,300,847
2025-08-08 2025-08-06 40.604 2,809,436 -2,950 0.07% 114,074,989
2025-08-07 2025-08-05 40.828 2,812,386 -67,837 0.07% 114,824,101
2025-08-06 2025-08-04 39.445 2,880,223 -2,949 0.07% 113,609,508
2025-08-04 2025-07-31 39.058 2,883,172 -6,882 0.07% 112,611,446
2025-07-31 2025-07-29 39.160 2,890,054 -47,191 0.07% 113,174,203
2025-07-30 2025-07-28 38.244 2,937,245 -1,967 0.07% 112,333,367
2025-07-29 2025-07-25 38.244 2,939,212 -14,747 0.07% 112,408,594
2025-07-28 2025-07-24 38.651 2,953,959 -4,916 0.07% 114,174,421
2025-07-25 2025-07-23 37.482 2,958,875 +20,646 0.07% 110,903,402
2025-07-24 2025-07-22 37.634 2,938,229 -6,882 0.07% 110,577,845
2025-07-23 2025-07-21 37.736 2,945,111 -3,932 0.07% 111,136,403
2025-07-22 2025-07-18 37.990 2,949,043 -4,916 0.07% 112,034,678
2025-07-21 2025-07-17 38.346 2,953,959 -1,966 0.07% 113,273,044
2025-07-18 2025-07-16 38.906 2,955,925 -983 0.07% 115,002,057
2025-07-17 2025-07-15 38.906 2,956,908 +4,915 0.07% 115,040,301
2025-07-16 2025-07-14 38.956 2,951,993 +8,849 0.07% 114,999,210
2025-07-15 2025-07-11 39.262 2,943,144 -49,158 0.07% 115,552,561
2025-07-14 2025-07-10 39.618 2,992,302 -23,595 0.07% 118,547,840
2025-07-11 2025-07-09 39.312 3,015,897 -30,478 0.07% 118,562,340
2025-07-10 2025-07-08 38.855 3,046,375 -15,730 0.07% 118,366,140
2025-07-09 2025-07-07 38.143 3,062,105 -1,967 0.07% 116,797,112
2025-07-08 2025-07-04 37.787 3,064,072 -43,258 0.07% 115,781,332
2025-07-07 2025-07-03 37.634 3,107,330 +12,781 0.07% 116,941,823
2025-07-04 2025-07-02 37.482 3,094,549 -55,057 0.07% 115,988,682
2025-07-03 2025-06-30 35.447 3,149,606 +6,882 0.07% 111,645,127
2025-07-02 2025-06-27 35.396 3,142,724 -1,966 0.07% 111,241,348
2025-06-30 2025-06-26 36.261 3,144,690 -99,298 0.07% 114,029,740
2025-06-27 2025-06-25 35.803 3,243,988 -64,888 0.08% 116,145,573
2025-06-26 2025-06-24 34.634 3,308,876 -40,309 0.08% 114,598,351
2025-06-25 2025-06-23 33.616 3,349,185 +2,950 0.08% 112,587,807
2025-06-24 2025-06-20 32.599 3,346,235 -983 0.08% 109,085,049
2025-06-23 2025-06-19 32.599 3,347,218 +16,713 0.08% 109,117,094
2025-06-20 2025-06-18 33.566 3,330,505 +3,933 0.08% 111,790,472
2025-06-19 2025-06-17 33.922 3,326,572 -14,748 0.08% 112,842,714
2025-06-18 2025-06-16 33.566 3,341,320 +1,967 0.08% 112,153,484
2025-06-17 2025-06-13 33.311 3,339,353 +1,966 0.08% 111,238,313
2025-06-16 2025-06-12 33.871 3,337,387 +8,356 0.08% 113,039,847
2025-06-13 2025-06-11 34.176 3,329,031 +2,949 0.08% 113,772,650
2025-06-12 2025-06-10 33.667 3,326,082 +9,832 0.08% 111,980,320
2025-06-11 2025-06-09 34.430 3,316,250 +6,882 0.08% 114,179,121
2025-06-10 2025-06-06 34.278 3,309,368 -28,512 0.08% 113,437,259
2025-06-09 2025-06-05 34.430 3,337,880 -3,932 0.08% 114,923,846
2025-06-06 2025-06-04 34.023 3,341,812 -7,865 0.08% 113,699,589
2025-06-05 2025-06-03 34.176 3,349,677 -983 0.08% 114,478,246
2025-06-04 2025-06-02 34.583 3,350,660 -16,714 0.08% 115,875,077
2025-06-03 2025-05-30 33.972 3,367,374 +1,966 0.08% 114,398,039
2025-06-02 2025-05-29 34.735 3,365,408 -43,258 0.08% 116,898,568
2025-05-30 2025-05-28 34.023 3,408,666 -13,764 0.08% 115,974,185
2025-05-29 2025-05-27 33.566 3,422,430 -54,074 0.08% 114,875,991
2025-05-28 2025-05-26 32.701 3,476,504 -983 0.08% 113,685,341
2025-05-27 2025-05-23 31.938 3,477,487 +1,967 0.08% 111,064,668
2025-05-26 2025-05-22 32.913 3,475,520 -5,800 0.08% 114,388,372
2025-05-23 2025-05-21 32.603 3,481,320 +55,620 0.08% 113,500,025
2025-05-22 2025-05-20 33.171 3,425,700 -31,935 0.08% 113,633,664
2025-05-21 2025-05-19 32.706 3,457,635 +16,451 0.08% 113,085,132
2025-05-20 2025-05-16 33.171 3,441,184 -39,676 0.08% 114,147,283
2025-05-19 2025-05-15 32.861 3,480,860 +24,193 0.08% 114,384,276
2025-05-16 2025-05-14 33.119 3,456,667 -5,807 0.08% 114,482,269
2025-05-15 2025-05-13 32.964 3,462,474 -32,902 0.08% 114,137,894
2025-05-14 2025-05-12 33.068 3,495,376 -48,386 0.08% 115,583,683
2025-05-13 2025-05-09 31.724 3,543,762 -33,870 0.08% 112,423,104
2025-05-12 2025-05-08 31.414 3,577,632 -2,903 0.08% 112,388,507
2025-05-09 2025-05-07 31.208 3,580,535 -968 0.08% 111,739,704
2025-05-08 2025-05-06 30.588 3,581,503 -26,128 0.08% 109,549,319
2025-05-07 2025-05-02 29.761 3,607,631 -1,935 0.09% 107,366,117
2025-05-06 2025-04-30 29.141 3,609,566 +22,257 0.09% 105,185,711
2025-05-02 2025-04-29 29.037 3,587,309 +968 0.08% 104,166,424
2025-04-30 2025-04-28 28.882 3,586,341 +4,838 0.08% 103,582,418
2025-04-29 2025-04-25 29.192 3,581,503 -2,903 0.08% 104,552,981
2025-04-28 2025-04-24 29.089 3,584,406 +13,548 0.08% 104,267,328
2025-04-25 2025-04-23 29.192 3,570,858 -1,935 0.08% 104,242,227
2025-04-24 2025-04-22 28.262 3,572,793 +968 0.08% 100,975,924
2025-04-22 2025-04-16 27.539 3,571,825 -2,904 0.08% 98,364,873
2025-04-17 2025-04-15 27.901 3,574,729 +3,871 0.08% 99,737,743
2025-04-16 2025-04-14 28.934 3,570,858 -967 0.08% 103,319,730
2025-04-15 2025-04-11 28.521 3,571,825 -8,710 0.08% 101,871,313
2025-04-14 2025-04-10 27.436 3,580,535 -968 0.08% 98,234,740
2025-04-11 2025-04-09 26.402 3,581,503 +25,161 0.08% 94,560,307
2025-04-10 2025-04-08 27.022 3,556,342 +105,481 0.08% 96,100,990
2025-04-09 2025-04-07 27.281 3,450,861 +49,353 0.08% 94,142,135
2025-04-08 2025-04-03 31.156 3,401,508 +9,678 0.08% 105,976,961
2025-04-07 2025-04-02 31.518 3,391,830 +967 0.08% 106,902,181
2025-04-03 2025-04-01 31.621 3,390,863 -967 0.08% 107,222,103
2025-04-02 2025-03-31 31.414 3,391,830 +7,741 0.08% 106,551,682
2025-04-01 2025-03-28 32.499 3,384,089 -6,774 0.08% 109,980,345
2025-03-31 2025-03-27 33.119 3,390,863 -2,903 0.08% 112,302,889
2025-03-28 2025-03-26 33.119 3,393,766 -1,935 0.08% 112,399,034
2025-03-27 2025-03-25 33.119 3,395,701 +6,806 0.08% 112,463,120
2025-03-26 2025-03-24 33.533 3,388,895 -1,936 0.08% 113,638,493
2025-03-25 2025-03-21 33.791 3,390,831 +1,936 0.08% 114,579,401
2025-03-21 2025-03-19 34.721 3,388,895 -23,226 0.08% 117,665,743
2025-03-20 2025-03-18 34.153 3,412,121 -28,063 0.08% 116,532,896
2025-03-19 2025-03-17 33.739 3,440,184 -6,323 0.08% 116,069,338
2025-03-18 2025-03-14 33.326 3,446,507 -968 0.08% 114,858,075
2025-03-17 2025-03-13 32.189 3,447,475 -1,935 0.08% 110,971,595
2025-03-14 2025-03-12 32.603 3,449,410 -1,936 0.08% 112,459,677
2025-03-13 2025-03-11 33.326 3,451,346 -968 0.08% 115,019,339
2025-03-12 2025-03-10 33.223 3,452,314 -967 0.08% 114,694,850
2025-03-11 2025-03-07 33.636 3,453,281 -22,258 0.08% 116,154,372
2025-03-10 2025-03-06 33.894 3,475,539 -17,419 0.08% 117,800,914
2025-03-07 2025-03-05 33.223 3,492,958 +1,870 0.08% 116,045,149
2025-03-06 2025-03-04 32.396 3,491,088 +3,871 0.08% 113,096,976
2025-03-05 2025-03-03 33.429 3,487,217 -20,322 0.08% 116,575,130
2025-03-04 2025-02-28 32.964 3,507,539 -6,774 0.08% 115,623,428
2025-03-03 2025-02-27 32.344 3,514,313 -10,645 0.08% 113,667,793
2025-02-28 2025-02-26 31.673 3,524,958 +3,451 0.08% 111,644,434
2025-02-27 2025-02-25 31.156 3,521,507 +12,580 0.08% 109,715,635
2025-02-26 2025-02-24 31.828 3,508,927 -29,999 0.08% 111,680,590
2025-02-25 2025-02-21 30.484 3,538,926 +19,354 0.08% 107,881,294
2025-02-24 2025-02-20 30.846 3,519,572 -1,871 0.08% 108,564,251
2025-02-21 2025-02-19 30.639 3,521,443 +1,935 0.08% 107,894,178
2025-02-20 2025-02-18 30.743 3,519,508 +9,677 0.08% 108,198,584
2025-02-19 2025-02-17 31.053 3,509,831 +968 0.08% 108,989,167
2025-02-18 2025-02-14 30.743 3,508,863 +31,611 0.08% 107,871,330
2025-02-17 2025-02-13 30.174 3,477,252 +27,162 0.08% 104,923,234
2025-02-14 2025-02-12 29.658 3,450,090 +29,773 0.08% 102,321,046
2025-02-13 2025-02-11 29.244 3,420,317 +45,483 0.08% 100,024,283
2025-02-12 2025-02-10 30.484 3,374,834 +28,063 0.08% 102,879,082
2025-02-11 2025-02-07 30.639 3,346,771 +13,548 0.08% 102,542,369
2025-02-10 2025-02-06 30.588 3,333,223 +19,355 0.08% 101,955,047
2025-02-07 2025-02-05 30.898 3,313,868 +43,547 0.08% 102,390,354
2025-02-06 2025-02-04 32.086 3,270,321 +16,451 0.08% 104,931,200
2025-02-05 2025-02-03 32.344 3,253,870 +87,094 0.08% 105,243,961
2025-02-04 2025-01-28 34.359 3,166,776 -5,806 0.07% 108,808,205
2025-02-03 2025-01-24 32.809 3,172,582 +8,709 0.07% 104,090,054
2025-01-27 2025-01-23 31.931 3,163,873 +18,387 0.07% 101,025,305
2025-01-24 2025-01-22 32.499 3,145,486 +4,839 0.07% 102,225,927
2025-01-23 2025-01-21 33.274 3,140,647 +967 0.07% 104,502,733
2025-01-22 2025-01-20 32.913 3,139,680 +5,807 0.07% 103,335,007
2025-01-21 2025-01-17 32.551 3,133,873 +3,870 0.07% 102,010,434
2025-01-20 2025-01-16 32.448 3,130,003 +8,710 0.07% 101,561,020
2025-01-17 2025-01-15 33.171 3,121,293 +5,806 0.07% 103,536,200
2025-01-16 2025-01-14 33.636 3,115,487 +4,839 0.07% 104,792,352
2025-01-15 2025-01-13 33.119 3,110,648 +30,823 0.07% 103,022,374
2025-01-14 2025-01-10 33.894 3,079,825 +18,387 0.07% 104,388,470
2025-01-13 2025-01-09 34.566 3,061,438 -1,936 0.07% 105,821,580
2025-01-10 2025-01-08 34.359 3,063,374 +1,936 0.07% 105,255,384
2025-01-09 2025-01-07 34.721 3,061,438 +3,871 0.07% 106,296,116
2025-01-08 2025-01-06 33.791 3,057,567 +1,548 0.07% 103,318,094
2025-01-07 2025-01-03 34.101 3,056,019 +4,839 0.07% 104,213,178
2025-01-06 2025-01-02 33.274 3,051,180 +27,096 0.07% 101,525,784
2025-01-03 2024-12-31 34.101 3,024,084 +35,805 0.07% 103,124,164
2025-01-02 2024-12-27 35.031 2,988,279 +7,742 0.07% 104,682,357
2024-12-30 2024-12-24 34.928 2,980,537 +8,709 0.07% 104,103,149
2024-12-27 2024-12-20 35.444 2,971,828 +968 0.07% 105,334,452
2024-12-23 2024-12-19 35.289 2,970,860 +10,258 0.07% 104,839,646
2024-12-20 2024-12-18 35.444 2,960,602 +3,871 0.07% 104,936,554
2024-12-19 2024-12-17 35.393 2,956,731 +3,870 0.07% 104,646,580
2024-12-18 2024-12-16 35.858 2,952,861 +11,613 0.07% 105,882,730
2024-12-17 2024-12-13 37.098 2,941,248 +1,935 0.07% 109,113,565
2024-12-16 2024-12-12 37.821 2,939,313 +4,258 0.07% 111,167,943
2024-12-13 2024-12-11 37.356 2,935,055 -16,451 0.07% 109,642,062
2024-12-12 2024-12-10 37.666 2,951,506 -33,870 0.07% 111,171,599
2024-12-11 2024-12-09 37.459 2,985,376 -9,677 0.07% 111,830,354
2024-12-10 2024-12-06 36.633 2,995,053 -3,355 0.07% 109,716,868
2024-12-09 2024-12-05 36.374 2,998,408 +2,194 0.07% 109,065,160
2024-12-06 2024-12-04 36.736 2,996,214 -5,806 0.07% 110,069,016
2024-12-05 2024-12-03 36.684 3,002,020 -8,710 0.07% 110,127,197
2024-12-04 2024-12-02 36.271 3,010,730 -12,161 0.07% 109,202,248
2024-12-03 2024-11-29 35.703 3,022,891 -13,581 0.07% 107,925,281
2024-12-02 2024-11-28 34.308 3,036,472 +1,548 0.07% 104,174,162
2024-11-29 2024-11-27 34.618 3,034,924 -967 0.07% 105,061,906
2024-11-28 2024-11-26 33.739 3,035,891 +39,962 0.07% 102,428,782
2024-11-27 2024-11-25 33.378 2,995,929 +2,903 0.07% 99,996,935
2024-11-26 2024-11-22 33.688 2,993,026 +9,678 0.07% 100,827,904
2024-11-25 2024-11-21 34.101 2,983,348 +46,007 0.07% 101,735,027
2024-11-22 2024-11-20 34.204 2,937,341 +3,871 0.07% 100,469,678
2024-11-21 2024-11-19 33.843 2,933,470 +8,709 0.07% 99,276,305
2024-11-20 2024-11-18 33.843 2,924,761 +13,548 0.07% 98,981,570
2024-11-19 2024-11-15 33.739 2,911,213 +10,645 0.07% 98,222,236
2024-11-18 2024-11-14 33.688 2,900,568 +57,095 0.07% 97,713,215
2024-11-15 2024-11-13 35.289 2,843,473 +15,483 0.07% 100,344,244
2024-11-14 2024-11-12 35.806 2,827,990 +13,548 0.07% 101,259,029
2024-11-13 2024-11-11 37.149 2,814,442 +7,742 0.07% 104,554,769
2024-11-12 2024-11-08 37.511 2,806,700 -14,516 0.07% 105,282,277
2024-11-11 2024-11-07 37.563 2,821,216 -4,838 0.07% 105,972,555
2024-11-08 2024-11-06 35.754 2,826,054 +968 0.07% 101,043,692
2024-11-07 2024-11-05 36.839 2,825,086 -1,936 0.07% 104,074,386
2024-11-06 2024-11-04 36.013 2,827,022 -1,935 0.07% 101,808,636
2024-11-05 2024-11-01 36.013 2,828,957 -8,903 0.07% 101,878,321
2024-11-04 2024-10-31 35.703 2,837,860 +3,871 0.07% 101,319,181
2024-10-31 2024-10-29 36.271 2,833,989 -3,871 0.07% 102,791,671
2024-10-30 2024-10-28 36.219 2,837,860 -2,903 0.07% 102,785,449
2024-10-29 2024-10-25 35.444 2,840,763 +9,677 0.07% 100,688,941
2024-10-28 2024-10-24 34.979 2,831,086 +22,257 0.07% 99,029,454
2024-10-24 2024-10-22 34.979 2,808,829 +7,742 0.07% 98,250,920
2024-10-23 2024-10-21 35.083 2,801,087 +11,613 0.07% 98,269,563
2024-10-22 2024-10-18 36.168 2,789,474 -2,904 0.07% 100,888,813
2024-10-21 2024-10-17 35.083 2,792,378 +11,613 0.07% 97,964,029
2024-10-18 2024-10-16 35.496 2,780,765 +14,516 0.07% 98,706,029
2024-10-17 2024-10-15 36.994 2,766,249 +25,160 0.07% 102,335,649
2024-10-16 2024-10-14 38.544 2,741,089 +54,192 0.06% 105,653,678
2024-10-15 2024-10-10 40.301 2,686,897 -24,193 0.06% 108,284,994
2024-10-14 2024-10-09 39.423 2,711,090 +20,322 0.06% 106,878,691
2024-10-10 2024-10-08 39.268 2,690,768 +53,225 0.06% 105,660,461
2024-10-09 2024-10-07 44.745 2,637,543 -140,319 0.06% 118,015,784
2024-10-08 2024-10-04 40.921 2,777,862 -38,708 0.07% 113,673,309
2024-10-07 2024-10-03 40.508 2,816,570 -7,742 0.07% 114,093,070
2024-10-04 2024-10-02 42.885 2,824,312 -119,029 0.07% 121,119,318
2024-10-03 2024-09-30 40.353 2,943,341 -118,061 0.07% 118,772,054
2024-10-02 2024-09-27 39.061 3,061,402 -100,643 0.07% 119,581,724
2024-09-30 2024-09-26 35.909 3,162,045 -143,221 0.07% 113,546,958
2024-09-27 2024-09-25 32.654 3,305,266 -22,258 0.08% 107,930,987
2024-09-26 2024-09-24 32.499 3,327,524 +968 0.08% 108,142,025
2024-09-25 2024-09-23 32.404 3,326,556 +11,612 0.08% 107,795,127
2024-09-24 2024-09-20 32.772 3,314,944 +38,400 0.08% 108,637,538
2024-09-23 2024-09-19 31.774 3,276,544 -2,857 0.08% 104,109,535
2024-09-20 2024-09-17 30.409 3,279,401 -13,328 0.08% 99,722,284
2024-09-19 2024-09-16 29.778 3,292,729 +952 0.08% 98,052,388
2024-09-17 2024-09-13 29.463 3,291,777 -952 0.08% 96,986,747
2024-09-16 2024-09-12 29.778 3,292,729 +4,760 0.08% 98,052,388
2024-09-13 2024-09-11 29.306 3,287,969 +24,753 0.08% 96,356,505
2024-09-12 2024-09-10 30.356 3,263,216 +952 0.08% 99,058,737
2024-09-11 2024-09-09 30.146 3,262,264 +27,609 0.08% 98,344,511
2024-09-10 2024-09-05 30.619 3,234,655 +8,568 0.08% 99,041,144
2024-09-09 2024-09-04 31.196 3,226,087 +1,904 0.08% 100,642,554
2024-09-05 2024-09-03 31.407 3,224,183 -2,856 0.08% 101,260,483
2024-09-03 2024-08-30 31.722 3,227,039 +17,137 0.08% 102,367,072
2024-09-02 2024-08-29 31.407 3,209,902 +5,712 0.08% 100,811,966
2024-08-30 2024-08-28 32.037 3,204,190 +10,472 0.08% 102,651,955
2024-08-29 2024-08-27 32.352 3,193,718 +44,746 0.08% 103,322,857
2024-08-27 2024-08-23 32.404 3,148,972 -3,808 0.08% 102,040,620
2024-08-26 2024-08-22 32.772 3,152,780 -953 0.08% 103,323,090
2024-08-23 2024-08-21 32.825 3,153,733 -6,664 0.08% 103,519,953
2024-08-22 2024-08-20 33.035 3,160,397 -1,904 0.08% 104,402,624
2024-08-21 2024-08-19 33.297 3,162,301 +16,185 0.08% 105,295,931
2024-08-20 2024-08-16 32.772 3,146,116 -17,676 0.08% 103,104,697
2024-08-19 2024-08-15 31.039 3,163,792 +43,794 0.08% 98,200,688
2024-08-16 2024-08-14 30.724 3,119,998 +46,649 0.07% 95,858,209
2024-08-15 2024-08-13 30.881 3,073,349 +15,233 0.07% 94,909,205
2024-08-14 2024-08-12 30.934 3,058,116 +39,985 0.07% 94,599,399
2024-08-13 2024-08-09 32.352 3,018,131 +3,808 0.07% 97,642,283
2024-08-12 2024-08-08 31.879 3,014,323 +7,616 0.07% 96,094,295
2024-08-09 2024-08-07 32.352 3,006,707 +46,048 0.07% 97,272,695
2024-08-08 2024-08-06 33.087 2,960,659 -19,992 0.07% 97,959,840
2024-08-07 2024-08-05 33.612 2,980,651 +1,904 0.07% 100,186,736
2024-08-06 2024-08-02 32.877 2,978,747 +2,856 0.07% 97,932,554
2024-08-05 2024-08-01 34.453 2,975,891 +6,506 0.07% 102,527,410
2024-08-02 2024-07-31 34.505 2,969,385 +14,598 0.07% 102,459,211
2024-08-01 2024-07-30 34.348 2,954,787 +30,465 0.07% 101,489,954
2024-07-31 2024-07-29 35.451 2,924,322 +952 0.07% 103,668,805
2024-07-30 2024-07-26 35.451 2,923,370 +12,377 0.07% 103,635,056
2024-07-29 2024-07-25 35.818 2,910,993 +11,424 0.07% 104,266,468
2024-07-26 2024-07-24 36.028 2,899,569 -221 0.07% 104,466,415
2024-07-25 2024-07-23 35.766 2,899,790 -952 0.07% 103,712,902
2024-07-24 2024-07-22 35.871 2,900,742 +6,221 0.07% 104,051,641
2024-07-23 2024-07-19 35.661 2,894,521 +10,472 0.07% 103,220,416
2024-07-22 2024-07-18 36.133 2,884,049 -952 0.07% 104,210,193
2024-07-19 2024-07-17 36.081 2,885,001 -2,856 0.07% 104,093,074
2024-07-18 2024-07-16 35.818 2,887,857 +22,849 0.07% 103,437,779
2024-07-17 2024-07-15 36.238 2,865,008 +10,472 0.07% 103,823,116
2024-07-16 2024-07-12 36.974 2,854,536 +2,856 0.07% 105,542,484
2024-07-15 2024-07-11 36.343 2,851,680 +22,849 0.07% 103,639,668
2024-07-12 2024-07-10 35.556 2,828,831 +28,561 0.07% 100,580,734
2024-07-11 2024-07-09 35.766 2,800,270 +49,505 0.07% 100,153,504
2024-07-10 2024-07-08 35.451 2,750,765 +71,403 0.07% 97,516,115
2024-07-09 2024-07-05 37.026 2,679,362 +22,848 0.06% 99,206,388
2024-07-08 2024-07-04 38.287 2,656,514 +4,761 0.06% 101,708,855
2024-07-05 2024-07-03 38.864 2,651,753 +1,904 0.06% 103,058,524
2024-07-04 2024-07-02 38.077 2,649,849 +3,808 0.06% 100,897,002
2024-07-03 2024-06-28 38.234 2,646,041 +7,616 0.06% 101,168,911
2024-07-02 2024-06-27 38.497 2,638,425 +13,328 0.06% 101,570,562
2024-06-28 2024-06-26 39.179 2,625,097 +1,904 0.06% 102,849,767
2024-06-27 2024-06-25 39.074 2,623,193 +3,809 0.06% 102,499,632
2024-06-26 2024-06-24 39.389 2,619,384 +7,616 0.06% 103,176,208
2024-06-25 2024-06-21 40.177 2,611,768 +952 0.06% 104,933,742
2024-06-24 2024-06-20 40.860 2,610,816 +1,904 0.06% 106,678,031
2024-06-21 2024-06-19 41.438 2,608,912 +4,760 0.06% 108,107,434
2024-06-20 2024-06-18 40.440 2,604,152 +1,904 0.06% 105,311,593
2024-06-18 2024-06-14 41.018 2,602,248 +8,568 0.06% 106,737,947
2024-06-17 2024-06-13 40.913 2,593,680 +4,761 0.06% 106,114,072
2024-06-14 2024-06-12 40.020 2,588,919 +45,697 0.06% 103,607,826
2024-06-13 2024-06-11 41.543 2,543,222 +2,856 0.06% 105,652,526
2024-06-12 2024-06-07 42.015 2,540,366 +7,616 0.06% 106,734,644
2024-06-11 2024-06-06 42.488 2,532,750 -37,129 0.06% 107,611,819
2024-06-07 2024-06-05 41.910 2,569,879 -15,232 0.06% 107,704,710
2024-06-06 2024-06-04 40.965 2,585,111 -3,808 0.06% 105,899,260
2024-06-05 2024-06-03 40.177 2,588,919 -4,761 0.06% 104,015,731
2024-06-04 2024-05-31 39.389 2,593,680 +22,849 0.06% 102,163,740
2024-06-03 2024-05-30 40.125 2,570,831 +1,904 0.06% 103,153,986
2024-05-31 2024-05-29 40.755 2,568,927 +5,712 0.06% 104,696,608
2024-05-30 2024-05-28 41.228 2,563,215 +952 0.06% 105,675,380
2024-05-29 2024-05-27 40.755 2,562,263 +12,377 0.06% 104,425,017
2024-05-28 2024-05-24 40.913 2,549,886 +1,904 0.06% 104,322,347
2024-05-23 2024-05-21 41.595 2,547,982 -1,904 0.06% 105,984,087
2024-05-22 2024-05-20 43.328 2,549,886 -30,465 0.06% 110,482,588
2024-05-21 2024-05-17 41.910 2,580,351 -34,273 0.06% 108,143,596
2024-05-20 2024-05-16 41.123 2,614,624 -38,082 0.06% 107,520,217
2024-05-17 2024-05-14 38.654 2,652,706 +16,185 0.06% 102,538,288
2024-05-16 2024-05-13 40.230 2,636,521 +7,616 0.06% 106,066,718
2024-05-14 2024-05-10 39.179 2,628,905 +15,233 0.06% 102,998,962
2024-05-13 2024-05-09 38.917 2,613,672 +8,630 0.06% 101,715,800
2024-05-10 2024-05-08 38.707 2,605,042 +1,904 0.06% 100,832,688
2024-05-09 2024-05-07 39.074 2,603,138 -1,904 0.06% 101,715,996
2024-05-08 2024-05-06 39.337 2,605,042 +7,616 0.06% 102,474,469
2024-05-07 2024-05-03 39.389 2,597,426 -89,491 0.06% 102,311,293
2024-05-06 2024-05-02 38.024 2,686,917 +2,856 0.06% 102,167,307
2024-05-03 2024-04-30 37.236 2,684,061 +12,377 0.06% 99,944,234
2024-05-02 2024-04-29 37.814 2,671,684 +15,232 0.06% 101,026,827
2024-04-30 2024-04-26 37.394 2,656,452 +11,425 0.06% 99,334,725
2024-04-29 2024-04-25 36.816 2,645,027 +4,760 0.06% 97,379,436
2024-04-26 2024-04-24 36.764 2,640,267 +13,328 0.06% 97,065,527
2024-04-25 2024-04-23 36.658 2,626,939 +4,760 0.06% 96,299,612
2024-04-24 2024-04-22 36.291 2,622,179 +6,665 0.06% 95,161,112
2024-04-23 2024-04-19 35.346 2,615,514 +104,723 0.06% 92,446,663
2024-04-22 2024-04-18 35.766 2,510,791 +19,993 0.06% 89,800,096
2024-04-19 2024-04-17 35.923 2,490,798 +111,387 0.06% 89,477,479
2024-04-18 2024-04-16 38.654 2,379,411 +53,314 0.06% 91,974,282
2024-04-17 2024-04-15 40.650 2,326,097 +16,184 0.06% 94,555,743
2024-04-16 2024-04-12 41.805 2,309,913 +12,377 0.06% 96,566,795
2024-04-15 2024-04-11 42.646 2,297,536 +15,232 0.06% 97,980,011
2024-04-12 2024-04-10 42.961 2,282,304 -952 0.05% 98,049,622
2024-04-11 2024-04-09 42.908 2,283,256 -32,369 0.05% 97,970,605
2024-04-10 2024-04-08 42.646 2,315,625 +1,904 0.06% 98,751,428
2024-04-09 2024-04-05 42.646 2,313,721 +11,425 0.06% 98,670,231
2024-04-08 2024-04-03 42.646 2,302,296 +1,904 0.06% 98,183,004
2024-04-05 2024-04-02 43.066 2,300,392 -8,569 0.06% 99,068,327
2024-04-03 2024-03-28 41.280 2,308,961 +5,713 0.06% 95,314,346
2024-03-27 2024-03-25 41.438 2,303,248 +952 0.06% 95,441,407
2024-03-26 2024-03-22 41.753 2,302,296 +2,856 0.06% 96,127,449
2024-03-25 2024-03-21 43.173 2,299,440 -8,569 0.06% 99,274,226
2024-03-22 2024-03-20 41.586 2,308,009 +33,982 0.06% 95,980,788
2024-03-21 2024-03-19 42.062 2,274,027 +3,780 0.06% 95,650,449
2024-03-20 2024-03-18 42.327 2,270,247 +3,780 0.05% 96,092,029
2024-03-19 2024-03-15 42.591 2,266,467 +2,835 0.05% 96,531,610
2024-03-18 2024-03-14 43.279 2,263,632 -1,890 0.05% 97,967,809
2024-03-15 2024-03-13 43.438 2,265,522 -945 0.05% 98,409,202
2024-03-14 2024-03-12 42.962 2,266,467 -3,780 0.05% 97,371,015
2024-03-13 2024-03-11 41.692 2,270,247 +3,780 0.05% 94,650,649
2024-03-12 2024-03-08 41.321 2,266,467 +9,450 0.05% 93,653,649
2024-03-11 2024-03-07 42.062 2,257,017 +1,890 0.05% 94,934,972
2024-03-08 2024-03-06 41.956 2,255,127 +7,560 0.05% 94,616,844
2024-03-07 2024-03-05 41.269 2,247,567 +40,637 0.05% 92,753,759
2024-03-06 2024-03-04 42.591 2,206,930 +7,560 0.05% 93,995,856
2024-03-05 2024-03-01 44.443 2,199,370 +1,890 0.05% 97,746,643
2024-03-04 2024-02-29 45.237 2,197,480 -4,725 0.05% 99,406,621
2024-03-01 2024-02-28 44.496 2,202,205 +11,340 0.05% 97,989,154
2024-02-29 2024-02-27 45.554 2,190,865 +7,561 0.05% 99,802,871
2024-02-28 2024-02-26 46.189 2,183,304 -5,671 0.05% 100,844,617
2024-02-23 2024-02-21 47.723 2,188,975 -15,120 0.05% 104,465,192
2024-02-22 2024-02-20 47.776 2,204,095 -11,340 0.05% 105,303,384
2024-02-21 2024-02-19 46.824 2,215,435 +945 0.05% 103,735,296
2024-02-20 2024-02-16 48.305 2,214,490 -3,781 0.05% 106,971,668
2024-02-19 2024-02-15 47.088 2,218,271 -16,065 0.05% 104,454,914
2024-02-16 2024-02-14 46.930 2,234,336 -22,681 0.05% 104,856,745
2024-02-15 2024-02-09 45.342 2,257,017 -945 0.05% 102,338,706
2024-02-08 2024-02-06 45.554 2,257,962 -3,780 0.05% 102,859,414
2024-02-07 2024-02-05 45.607 2,261,742 -1,117 0.05% 103,151,274
2024-02-06 2024-02-02 45.819 2,262,859 -2,835 0.05% 103,681,114
2024-02-05 2024-02-01 45.501 2,265,694 -24,571 0.05% 103,091,765
2024-02-01 2024-01-30 43.226 2,290,265 +1,890 0.06% 98,999,285
2024-01-31 2024-01-29 44.126 2,288,375 -6,615 0.06% 100,975,849
2024-01-30 2024-01-26 43.808 2,294,990 -1,890 0.06% 100,539,195
2024-01-29 2024-01-25 42.962 2,296,880 -16,066 0.06% 98,677,606
2024-01-26 2024-01-24 42.644 2,312,946 -1,890 0.06% 98,633,581
2024-01-25 2024-01-23 40.739 2,314,836 +5,671 0.06% 94,305,109
2024-01-24 2024-01-22 40.528 2,309,165 +9,450 0.06% 93,585,379
2024-01-23 2024-01-19 42.327 2,299,715 +1,890 0.06% 97,339,312
2024-01-22 2024-01-18 42.062 2,297,825 +6,143 0.06% 96,651,444
2024-01-19 2024-01-17 41.057 2,291,682 +26,460 0.06% 94,089,323
2024-01-18 2024-01-16 42.221 2,265,222 +2,836 0.05% 95,639,639
2024-01-17 2024-01-15 42.327 2,262,386 +7,560 0.05% 95,759,299
2024-01-16 2024-01-12 42.909 2,254,826 +4,725 0.05% 96,751,600
2024-01-15 2024-01-11 43.332 2,250,101 +2,835 0.05% 97,501,250
2024-01-12 2024-01-10 42.909 2,247,266 +3,780 0.05% 96,427,210
2024-01-11 2024-01-09 43.438 2,243,486 +3,780 0.05% 97,452,007
2024-01-10 2024-01-08 43.861 2,239,706 +945 0.05% 98,235,806
2024-01-05 2024-01-03 46.771 2,238,761 +2,678 0.05% 104,709,061
2024-01-04 2024-01-02 47.036 2,236,083 -9,451 0.05% 105,175,346
2024-01-03 2023-12-29 46.295 2,245,534 -945 0.05% 103,956,573
2024-01-02 2023-12-28 46.295 2,246,479 -8,505 0.05% 104,000,322
2023-12-29 2023-12-27 44.760 2,254,984 +945 0.05% 100,934,142
2023-12-28 2023-12-22 44.919 2,254,039 -2,835 0.05% 101,249,616
2023-12-27 2023-12-21 44.972 2,256,874 +945 0.05% 101,496,369
2023-12-22 2023-12-20 45.342 2,255,929 +1,890 0.05% 102,289,373
2023-12-21 2023-12-19 44.549 2,254,039 -945 0.05% 100,414,813
2023-12-20 2023-12-18 44.443 2,254,984 -945 0.05% 100,218,297
2023-12-19 2023-12-15 44.972 2,255,929 -3,780 0.05% 101,453,871
2023-12-18 2023-12-14 43.967 2,259,709 +7,732 0.05% 99,352,273
2023-12-14 2023-12-12 43.544 2,251,977 +1,890 0.05% 98,059,134
2023-12-13 2023-12-11 43.544 2,250,087 +2,206 0.05% 97,976,837
2023-12-12 2023-12-08 44.337 2,247,881 -945 0.05% 99,664,755
2023-12-11 2023-12-07 43.438 2,248,826 -4,725 0.05% 97,683,965
2023-12-08 2023-12-06 43.385 2,253,551 -945 0.05% 97,769,977
2023-12-07 2023-12-05 43.702 2,254,496 +1,890 0.05% 98,526,665
2023-12-06 2023-12-04 43.120 2,252,606 -3,780 0.05% 97,133,069
2023-12-04 2023-11-30 42.750 2,256,386 +11,340 0.05% 96,460,392
2023-12-01 2023-11-29 42.591 2,245,046 +23,626 0.05% 95,619,263
2023-11-30 2023-11-28 44.760 2,221,420 +945 0.05% 99,431,802
2023-11-29 2023-11-27 45.501 2,220,475 +1,448 0.05% 101,034,246
2023-11-27 2023-11-23 46.295 2,219,027 +567 0.05% 102,729,437
2023-11-23 2023-11-21 46.771 2,218,460 +18,698 0.05% 103,759,563
2023-11-17 2023-11-15 45.713 2,199,762 +1,038 0.05% 100,557,324
2023-11-16 2023-11-14 43.967 2,198,724 +41,262 0.05% 96,670,955
2023-11-15 2023-11-13 43.755 2,157,462 +17,956 0.05% 94,400,204
2023-11-14 2023-11-10 43.649 2,139,506 +23,626 0.05% 93,388,140
2023-11-09 2023-11-07 47.565 2,115,880 +945 0.05% 100,641,011
2023-11-06 2023-11-02 46.136 2,114,935 +945 0.05% 97,574,824
2023-11-03 2023-11-01 46.559 2,113,990 -3,780 0.05% 98,426,007
2023-11-02 2023-10-31 46.401 2,117,770 -945 0.05% 98,265,858
2023-10-31 2023-10-27 46.559 2,118,715 +4,725 0.05% 98,646,000
2023-10-27 2023-10-25 46.506 2,113,990 +6,615 0.05% 98,314,160
2023-10-26 2023-10-24 45.977 2,107,375 -945 0.05% 96,891,542
2023-10-25 2023-10-20 46.242 2,108,320 +1,890 0.05% 97,492,729
2023-10-24 2023-10-19 45.819 2,106,430 +10,395 0.05% 96,513,750
2023-10-20 2023-10-18 46.030 2,096,035 +4,725 0.05% 96,481,056
2023-10-19 2023-10-17 46.348 2,091,310 +2,836 0.05% 96,927,450
2023-10-18 2023-10-16 46.348 2,088,474 +1,890 0.05% 96,796,008
2023-10-17 2023-10-13 47.776 2,086,584 -16,066 0.05% 99,689,149
2023-10-16 2023-10-12 48.940 2,102,650 +18,901 0.05% 102,904,173
2023-10-13 2023-10-11 48.464 2,083,749 +5,670 0.05% 100,986,924
2023-10-11 2023-10-09 47.988 2,078,079 -8,505 0.05% 99,722,603
2023-10-10 2023-10-06 48.782 2,086,584 +5,670 0.05% 101,786,706
2023-10-09 2023-10-05 48.252 2,080,914 +17,955 0.05% 100,409,138
2023-10-06 2023-10-04 47.882 2,062,959 +2,835 0.05% 98,778,731
2023-10-05 2023-10-03 49.152 2,060,124 +15,121 0.05% 101,258,932
2023-10-04 2023-09-29 49.893 2,045,003 +33,076 0.05% 102,030,475
2023-10-03 2023-09-28 47.882 2,011,927 +23,626 0.05% 96,335,214
2023-09-29 2023-09-27 50.792 1,988,301 +5,670 0.05% 100,989,828
2023-09-28 2023-09-26 51.109 1,982,631 +20,791 0.05% 101,331,223
2023-09-27 2023-09-25 51.374 1,961,840 +28,351 0.05% 100,787,595
2023-09-26 2023-09-22 54.708 1,933,489 +945 0.05% 105,777,442
2023-09-25 2023-09-21 54.230 1,932,544 +7,505 0.05% 104,801,926
2023-09-22 2023-09-20 54.761 1,925,039 -5,649 0.05% 105,417,407
2023-09-21 2023-09-19 54.496 1,930,688 +18,828 0.05% 105,214,014
2023-09-20 2023-09-18 54.602 1,911,860 -7,531 0.05% 104,391,066
2023-09-19 2023-09-15 53.646 1,919,391 +5,648 0.05% 102,967,213
2023-09-15 2023-09-13 53.327 1,913,743 -3,766 0.05% 102,054,336
2023-09-14 2023-09-12 53.221 1,917,509 +26,359 0.05% 102,051,470
2023-09-13 2023-09-11 52.477 1,891,150 +2,824 0.05% 99,242,353
2023-09-12 2023-09-07 52.796 1,888,326 -942 0.05% 99,695,944
2023-09-11 2023-09-06 53.593 1,889,268 +942 0.05% 101,250,894
2023-09-07 2023-09-05 53.858 1,888,326 +14,120 0.05% 101,701,898
2023-09-06 2023-09-04 54.867 1,874,206 +2,824 0.05% 102,832,827
2023-09-05 2023-08-31 55.133 1,871,382 -941 0.05% 103,174,871
2023-09-04 2023-08-30 54.921 1,872,323 -1,883 0.05% 102,828,960
2023-08-31 2023-08-29 54.230 1,874,206 -5,648 0.05% 101,638,254
2023-08-30 2023-08-28 53.327 1,879,854 +2,824 0.05% 100,247,134
2023-08-29 2023-08-25 53.008 1,877,030 -55,136 0.05% 99,498,352
2023-08-28 2023-08-24 54.018 1,932,166 +22,592 0.05% 104,370,922
2023-08-24 2023-08-22 54.124 1,909,574 +19,769 0.05% 103,353,410
2023-08-23 2023-08-21 52.583 1,889,805 +43,302 0.05% 99,372,524
2023-08-22 2023-08-18 53.911 1,846,503 +8,473 0.04% 99,547,462
2023-08-21 2023-08-17 55.770 1,838,030 -1,883 0.04% 102,507,591
2023-08-18 2023-08-16 55.983 1,839,913 +5,648 0.04% 103,003,511
2023-08-17 2023-08-15 56.726 1,834,265 +565 0.04% 104,051,289
2023-08-16 2023-08-14 57.364 1,833,700 -54,599 0.04% 105,187,994
2023-08-15 2023-08-11 57.948 1,888,299 +941 0.05% 109,423,259
2023-08-14 2023-08-10 59.063 1,887,358 -941 0.05% 111,473,902
2023-08-11 2023-08-09 58.054 1,888,299 +941 0.05% 109,623,852
2023-08-10 2023-08-08 58.426 1,887,358 +345 0.05% 110,270,947
2023-08-08 2023-08-04 58.532 1,887,013 +3,326 0.05% 110,451,246
2023-08-07 2023-08-03 58.904 1,883,687 -2,511 0.05% 110,956,926
2023-08-04 2023-08-02 58.320 1,886,198 -2,824 0.05% 110,002,803
2023-08-03 2023-08-01 59.488 1,889,022 +408 0.05% 112,374,862
2023-08-02 2023-07-31 60.126 1,888,614 +7,310 0.05% 113,554,347
2023-08-01 2023-07-28 60.232 1,881,304 -22,592 0.05% 113,314,677
2023-07-31 2023-07-27 60.179 1,903,896 -23,911 0.05% 114,574,313
2023-07-28 2023-07-26 57.948 1,927,807 -7,531 0.05% 111,712,671
2023-07-27 2023-07-25 56.726 1,935,338 +941 0.05% 109,784,798
2023-07-26 2023-07-24 56.355 1,934,397 +1,883 0.05% 109,012,205
2023-07-25 2023-07-21 57.098 1,932,514 -2,824 0.05% 110,343,116
2023-07-21 2023-07-19 57.151 1,935,338 -941 0.05% 110,607,156
2023-07-20 2023-07-18 57.204 1,936,279 +4,707 0.05% 110,763,780
2023-07-19 2023-07-14 57.842 1,931,572 -57,423 0.05% 111,725,656
2023-07-18 2023-07-13 56.886 1,988,995 -13,179 0.05% 113,145,502
2023-07-14 2023-07-12 56.036 2,002,174 -11,297 0.05% 112,193,684
2023-07-13 2023-07-11 55.452 2,013,471 -16,944 0.05% 111,650,329
2023-07-12 2023-07-10 53.168 2,030,415 +941 0.05% 107,952,579
2023-07-11 2023-07-07 52.690 2,029,474 +6,590 0.05% 106,932,395
2023-07-10 2023-07-06 53.062 2,022,884 +4,706 0.05% 107,337,283
2023-07-07 2023-07-05 54.018 2,018,178 +1,883 0.05% 109,017,082
2023-07-06 2023-07-04 54.814 2,016,295 +32 0.05% 110,521,788
2023-07-05 2023-07-03 54.921 2,016,263 -15,062 0.05% 110,734,220
2023-07-04 2023-06-30 52.796 2,031,325 +10,355 0.05% 107,245,710
2023-07-03 2023-06-29 53.646 2,020,970 -16,003 0.05% 108,416,497
2023-06-30 2023-06-28 54.814 2,036,973 -3,765 0.05% 111,655,238
2023-06-29 2023-06-27 53.752 2,040,738 +19,768 0.05% 109,693,753
2023-06-28 2023-06-26 53.964 2,020,970 +7,531 0.05% 109,060,556
2023-06-27 2023-06-23 55.292 2,013,439 +942 0.05% 111,327,726
2023-06-26 2023-06-21 55.983 2,012,497 -2,825 0.05% 112,665,250
2023-06-23 2023-06-20 56.726 2,015,322 -16,944 0.05% 114,322,004
2023-06-20 2023-06-16 56.302 2,032,266 -10,355 0.05% 114,419,632
2023-06-19 2023-06-15 55.027 2,042,621 +941 0.05% 112,398,801
2023-06-16 2023-06-14 54.549 2,041,680 -941 0.05% 111,371,033
2023-06-15 2023-06-13 54.921 2,042,621 -1,883 0.05% 112,181,815
2023-06-14 2023-06-12 54.655 2,044,504 -10,355 0.05% 111,742,265
2023-06-12 2023-06-08 53.380 2,054,859 +942 0.05% 109,688,784
2023-06-09 2023-06-07 54.283 2,053,917 -4,707 0.05% 111,493,081
2023-06-08 2023-06-06 52.902 2,058,624 +941 0.05% 108,905,673
2023-06-07 2023-06-05 53.380 2,057,683 +942 0.05% 109,839,529
2023-06-06 2023-06-02 52.902 2,056,741 -3,766 0.05% 108,806,058
2023-06-05 2023-06-01 50.778 2,060,507 +5,648 0.05% 104,627,565
2023-06-02 2023-05-31 51.574 2,054,859 +17,886 0.05% 105,977,919
2023-05-31 2023-05-29 52.212 2,036,973 +7,531 0.05% 106,353,778
2023-05-30 2023-05-25 52.424 2,029,442 +32,006 0.05% 106,391,744
2023-05-29 2023-05-24 53.008 1,997,436 +25,417 0.05% 105,880,881
2023-05-25 2023-05-23 55.399 1,972,019 -1,883 0.05% 109,247,004
2023-05-23 2023-05-19 55.239 1,973,902 +1,883 0.05% 109,036,790
2023-05-19 2023-05-17 54.230 1,972,019 -16,944 0.05% 106,942,657
2023-05-18 2023-05-16 55.239 1,988,963 -2,825 0.05% 109,868,748
2023-05-17 2023-05-15 55.186 1,991,788 -941 0.05% 109,919,006
2023-05-16 2023-05-12 54.230 1,992,729 +15,062 0.05% 108,065,761
2023-05-15 2023-05-11 54.761 1,977,667 +2,824 0.05% 108,299,378
2023-05-12 2023-05-10 55.186 1,974,843 +28,241 0.05% 108,983,877
2023-05-10 2023-05-08 56.514 1,946,602 +5,648 0.05% 110,010,192
2023-05-09 2023-05-05 57.204 1,940,954 +10,355 0.05% 111,031,211
2023-05-08 2023-05-04 58.107 1,930,599 +3,765 0.05% 112,182,091
2023-05-05 2023-05-03 59.117 1,926,834 -2,824 0.05% 113,907,835
2023-05-04 2023-05-02 60.232 1,929,658 -16,944 0.05% 116,227,134
2023-05-03 2023-04-28 58.957 1,946,602 +8,472 0.05% 114,766,272
2023-05-02 2023-04-27 57.311 1,938,130 +10,355 0.05% 111,075,552
2023-04-28 2023-04-26 57.682 1,927,775 +19,769 0.05% 111,198,851
2023-04-27 2023-04-25 58.320 1,908,006 +3,765 0.05% 111,274,642
2023-04-26 2023-04-24 60.285 1,904,241 +4,707 0.05% 114,797,361
2023-04-25 2023-04-21 61.241 1,899,534 +28,241 0.05% 116,329,674
2023-04-24 2023-04-20 61.932 1,871,293 +93,194 0.05% 115,892,271
2023-04-21 2023-04-19 61.560 1,778,099 -201,451 0.04% 109,459,511
2023-04-20 2023-04-18 58.957 1,979,550 +1,883 0.05% 116,708,795
2023-04-19 2023-04-17 59.435 1,977,667 -25,417 0.05% 117,543,166
2023-04-18 2023-04-14 57.151 2,003,084 +1,883 0.05% 114,478,931
2023-04-17 2023-04-13 57.629 2,001,201 +9,413 0.05% 115,327,952
2023-04-14 2023-04-12 58.639 1,991,788 -3,765 0.05% 116,795,555
2023-04-13 2023-04-11 58.426 1,995,553 -4,142 0.05% 116,592,357
2023-04-12 2023-04-06 58.107 1,999,695 +941 0.05% 116,197,080
2023-04-11 2023-04-04 59.754 1,998,754 -42,361 0.05% 119,433,456
2023-04-06 2023-04-03 59.010 2,041,115 -53,657 0.05% 120,446,910
2023-04-04 2023-03-31 55.717 2,094,772 -24,476 0.05% 116,714,921
2023-03-31 2023-03-29 54.602 2,119,248 +1,883 0.05% 115,714,832
2023-03-30 2023-03-28 54.814 2,117,365 +941 0.05% 116,061,869
2023-03-29 2023-03-27 55.027 2,116,424 -11,296 0.05% 116,459,941
2023-03-28 2023-03-24 54.814 2,127,720 +941 0.05% 116,629,471
2023-03-27 2023-03-23 55.239 2,126,779 -941 0.05% 117,481,595
2023-03-24 2023-03-22 54.867 2,127,720 -11,296 0.05% 116,742,484
2023-03-23 2023-03-21 53.964 2,139,016 +8,095 0.05% 115,430,844
2023-03-22 2023-03-20 53.274 2,130,921 +9,414 0.05% 113,522,622
2023-03-21 2023-03-17 54.867 2,121,507 -1,883 0.05% 116,401,593
2023-03-20 2023-03-16 53.540 2,123,390 +8,849 0.05% 113,685,331
2023-03-17 2023-03-15 54.177 2,114,541 +1,883 0.05% 114,559,316
2023-03-16 2023-03-14 54.283 2,112,658 -1,883 0.05% 114,681,727
2023-03-15 2023-03-13 55.558 2,114,541 -5,648 0.05% 117,479,456
2023-03-14 2023-03-10 53.911 2,120,189 +19,769 0.05% 114,302,242
2023-03-13 2023-03-09 56.195 2,100,420 -942 0.05% 118,033,679
2023-03-10 2023-03-08 55.717 2,101,362 +11,296 0.05% 117,082,097
2023-03-09 2023-03-07 57.311 2,090,066 -48,009 0.05% 119,783,108
2023-03-08 2023-03-06 57.682 2,138,075 -12,584 0.05% 123,329,478
2023-03-07 2023-03-03 56.248 2,150,659 -941 0.05% 120,971,105
2023-03-06 2023-03-02 56.089 2,151,600 -1,883 0.05% 120,681,190
2023-03-03 2023-03-01 57.204 2,153,483 -17,886 0.05% 123,188,816
2023-03-02 2023-02-28 55.452 2,171,369 +2,824 0.05% 120,406,037
2023-03-01 2023-02-27 55.399 2,168,545 +138,380 0.05% 120,134,260
2023-02-28 2023-02-24 56.567 2,030,165 -159,090 0.05% 114,840,500
2023-02-27 2023-02-23 55.133 2,189,255 -5,648 0.05% 120,700,157
2023-02-24 2023-02-22 54.974 2,194,903 +4,707 0.05% 120,661,804
2023-02-23 2023-02-21 54.867 2,190,196 +4,018 0.05% 120,170,380
2023-02-22 2023-02-20 54.974 2,186,178 +9,413 0.05% 120,182,159
2023-02-21 2023-02-17 55.452 2,176,765 +15,062 0.05% 120,705,254
2023-02-20 2023-02-16 55.770 2,161,703 -6,590 0.05% 120,558,950
2023-02-17 2023-02-15 56.726 2,168,293 +3,766 0.05% 122,999,502
2023-02-16 2023-02-14 56.939 2,164,527 +14,719 0.05% 123,245,742
2023-02-15 2023-02-13 57.470 2,149,808 +8,254 0.05% 123,549,521
2023-02-14 2023-02-10 57.204 2,141,554 +2,824 0.05% 122,506,424
2023-02-13 2023-02-09 57.789 2,138,730 -4,707 0.05% 123,594,455
2023-02-09 2023-02-07 56.142 2,143,437 +7,531 0.05% 120,337,183
2023-02-08 2023-02-06 57.629 2,135,906 -2,824 0.05% 123,090,916
2023-02-07 2023-02-03 58.214 2,138,730 +941 0.05% 124,503,238
2023-02-06 2023-02-02 58.798 2,137,789 +315 0.05% 125,697,486
2023-02-03 2023-02-01 59.913 2,137,474 -28,241 0.05% 128,063,118
2023-02-02 2023-01-31 57.789 2,165,715 +9,413 0.05% 125,153,884
2023-02-01 2023-01-30 57.417 2,156,302 +942 0.05% 123,808,200
2023-01-31 2023-01-27 58.001 2,155,360 +9,413 0.05% 125,013,406
2023-01-30 2023-01-26 57.736 2,145,947 -15,061 0.05% 123,897,535
2023-01-27 2023-01-20 58.320 2,161,008 -1,883 0.05% 126,029,684
2023-01-26 2023-01-19 57.736 2,162,891 +10,763 0.05% 124,875,807
2023-01-20 2023-01-18 58.320 2,152,128 -41,419 0.05% 125,511,803
2023-01-18 2023-01-16 57.523 2,193,547 -12,238 0.05% 126,179,712
2023-01-17 2023-01-13 56.726 2,205,785 -1,883 0.05% 125,126,289
2023-01-16 2023-01-12 56.514 2,207,668 -3,765 0.05% 124,764,067
2023-01-13 2023-01-11 56.248 2,211,433 +11,296 0.05% 124,389,545
2023-01-12 2023-01-10 56.833 2,200,137 -18,827 0.05% 125,039,617
2023-01-11 2023-01-09 56.514 2,218,964 -40,479 0.05% 125,402,448
2023-01-10 2023-01-06 54.230 2,259,443 +36,713 0.05% 122,529,670
2023-01-09 2023-01-05 56.195 2,222,730 +15,062 0.05% 124,906,923
2023-01-06 2023-01-04 57.629 2,207,668 +7,531 0.05% 127,226,515
2023-01-05 2023-01-03 56.939 2,200,137 -64,954 0.05% 125,273,336
2023-01-04 2022-12-30 54.814 2,265,091 +8,472 0.06% 124,159,365
2023-01-03 2022-12-29 55.133 2,256,619 -4,706 0.05% 124,414,135
2022-12-30 2022-12-28 55.452 2,261,325 -21,652 0.05% 125,394,248
2022-12-29 2022-12-23 54.336 2,282,977 +6,590 0.06% 124,048,438
2022-12-28 2022-12-22 54.921 2,276,387 -1,883 0.06% 125,020,366
2022-12-23 2022-12-21 53.646 2,278,270 -2,824 0.06% 122,219,555
2022-12-22 2022-12-20 53.327 2,281,094 -18,827 0.06% 121,644,094
2022-12-21 2022-12-19 53.274 2,299,921 -1,883 0.06% 122,525,923
2022-12-20 2022-12-16 55.770 2,301,804 +4,707 0.06% 128,372,433
2022-12-19 2022-12-15 55.080 2,297,097 +4,707 0.06% 126,523,799
2022-12-15 2022-12-13 55.877 2,292,390 +16,944 0.06% 128,090,929
2022-12-14 2022-12-12 54.549 2,275,446 +8,473 0.06% 124,122,670
2022-12-12 2022-12-08 55.877 2,266,973 -28,241 0.06% 126,670,714
2022-12-09 2022-12-07 52.902 2,295,214 -82,840 0.06% 121,421,796
2022-12-08 2022-12-06 54.867 2,378,054 +5,648 0.06% 130,477,662
2022-12-07 2022-12-05 54.602 2,372,406 -94,543 0.06% 129,537,723
2022-12-06 2022-12-02 51.468 2,466,949 -4,707 0.06% 126,969,111
2022-12-05 2022-12-01 51.309 2,471,656 -168,504 0.06% 126,817,528
2022-12-02 2022-11-30 49.609 2,640,160 -17,886 0.06% 130,975,859
2022-12-01 2022-11-29 48.494 2,658,046 -129,907 0.06% 128,898,363
2022-11-30 2022-11-28 45.732 2,787,953 -52,717 0.07% 127,497,812
2022-11-29 2022-11-25 45.519 2,840,670 +272,054 0.07% 129,305,125
2022-11-28 2022-11-24 45.944 2,568,616 +2,824 0.06% 118,012,884
2022-11-25 2022-11-23 45.891 2,565,792 -9,414 0.06% 117,746,856
2022-11-24 2022-11-22 46.210 2,575,206 -8,033 0.06% 118,999,561
2022-11-23 2022-11-21 45.944 2,583,239 +16,004 0.06% 118,684,725
2022-11-22 2022-11-18 48.759 2,567,235 +1,882 0.06% 125,176,394
2022-11-21 2022-11-17 50.246 2,565,353 -3,765 0.06% 128,899,847
2022-11-18 2022-11-16 49.768 2,569,118 +3,765 0.06% 127,860,905
2022-11-17 2022-11-15 49.290 2,565,353 +16,003 0.06% 126,447,207
2022-11-16 2022-11-14 48.441 2,549,350 -6,589 0.06% 123,491,889
2022-11-15 2022-11-11 48.600 2,555,939 -28,241 0.06% 124,218,337
2022-11-14 2022-11-10 44.882 2,584,180 -2,824 0.06% 115,982,803
2022-11-11 2022-11-09 45.679 2,587,004 +4,707 0.06% 118,170,666
2022-11-10 2022-11-08 46.316 2,582,297 -4,707 0.06% 119,601,550
2022-11-09 2022-11-07 45.094 2,587,004 +12,238 0.06% 116,659,181
2022-11-08 2022-11-04 44.776 2,574,766 -25,417 0.06% 115,286,770
2022-11-07 2022-11-03 43.076 2,600,183 +5,648 0.06% 112,005,384
2022-11-04 2022-11-02 44.191 2,594,535 -15,062 0.06% 114,656,054
2022-11-03 2022-11-01 41.429 2,609,597 -55,540 0.06% 108,114,060
2022-11-02 2022-10-31 38.083 2,665,137 +44,244 0.06% 101,496,911
2022-11-01 2022-10-28 37.393 2,620,893 +18,826 0.06% 98,002,258
2022-10-31 2022-10-27 40.155 2,602,067 -9,413 0.06% 104,485,109
2022-10-28 2022-10-26 39.677 2,611,480 -17,886 0.06% 103,614,715
2022-10-27 2022-10-25 39.092 2,629,366 +15,062 0.06% 102,788,136
2022-10-26 2022-10-24 38.933 2,614,304 +50,833 0.06% 101,782,753
2022-10-25 2022-10-21 42.279 2,563,471 +15,062 0.06% 108,381,612
2022-10-24 2022-10-20 42.757 2,548,409 +22,435 0.06% 108,963,023
2022-10-21 2022-10-19 43.501 2,525,974 +55,541 0.06% 109,882,089
2022-10-20 2022-10-18 45.360 2,470,433 +18,827 0.06% 112,058,572
2022-10-19 2022-10-17 44.882 2,451,606 +11,296 0.06% 110,032,636
2022-10-18 2022-10-14 45.519 2,440,310 -3,765 0.06% 111,081,044
2022-10-17 2022-10-13 45.466 2,444,075 +21,651 0.06% 111,122,608
2022-10-14 2022-10-12 46.369 2,422,424 +5,648 0.06% 112,325,545
2022-10-13 2022-10-11 47.697 2,416,776 -8,472 0.06% 115,272,807
2022-10-12 2022-10-10 49.343 2,425,248 +9,413 0.06% 119,670,195
2022-10-11 2022-10-07 51.681 2,415,835 +6,590 0.06% 124,851,637
2022-10-10 2022-10-06 51.946 2,409,245 -1,255 0.06% 125,150,893
2022-10-07 2022-10-05 51.946 2,410,500 -39,537 0.06% 125,216,085
2022-10-06 2022-10-03 49.290 2,450,037 -2,824 0.06% 120,763,238
2022-10-05 2022-09-30 49.290 2,452,861 -46,127 0.06% 120,902,434
2022-10-03 2022-09-29 48.175 2,498,988 +28,241 0.06% 120,388,662
2022-09-30 2022-09-28 48.972 2,470,747 -1,883 0.06% 120,996,645
2022-09-29 2022-09-27 50.300 2,472,630 -7,531 0.06% 124,372,179
2022-09-28 2022-09-26 49.981 2,480,161 -43,742 0.06% 123,960,588
2022-09-27 2022-09-23 46.635 2,523,903 +942 0.06% 117,701,313
2022-09-26 2022-09-22 46.741 2,522,961 +24,255 0.06% 117,925,395
2022-09-23 2022-09-21 47.963 2,498,706 -1,883 0.06% 119,844,206
2022-09-21 2022-09-19 45.944 2,500,589 -3,765 0.06% 114,887,441
2022-09-20 2022-09-16 46.582 2,504,354 +1,882 0.06% 116,656,634
2022-09-19 2022-09-15 45.679 2,502,472 +4,738 0.06% 114,309,364
2022-09-16 2022-09-14 45.944 2,497,734 -941 0.06% 114,756,270
2022-09-15 2022-09-13 45.785 2,498,675 +2,824 0.06% 114,401,355
2022-09-14 2022-09-09 44.988 2,495,851 -56,482 0.06% 112,283,566
2022-09-09 2022-09-07 43.979 2,552,333 -4,393 0.06% 112,248,825
2022-09-08 2022-09-06 44.988 2,556,726 -46,127 0.06% 115,022,216
2022-09-07 2022-09-05 44.776 2,602,853 +31,065 0.06% 116,544,383
2022-09-05 2022-09-01 45.679 2,571,788 +86,605 0.06% 117,475,621
2022-09-02 2022-08-31 46.847 2,485,183 +30,689 0.06% 116,423,618
2022-09-01 2022-08-30 46.475 2,454,494 +1,882 0.06% 114,073,340
2022-08-31 2022-08-29 46.688 2,452,612 +13,022 0.06% 114,506,952
2022-08-30 2022-08-26 47.006 2,439,590 -1,568 0.06% 114,676,452
2022-08-29 2022-08-25 46.794 2,441,158 +4,016 0.06% 114,231,513
2022-08-26 2022-08-24 46.210 2,437,142 +1,882 0.06% 112,619,662
2022-08-25 2022-08-23 47.113 2,435,260 +6,181 0.06% 114,731,610
2022-08-24 2022-08-22 48.441 2,429,079 +2,825 0.06% 117,665,897
2022-08-22 2022-08-18 49.131 2,426,254 +1,882 0.06% 119,204,357
2022-08-19 2022-08-17 50.193 2,424,372 +565 0.06% 121,687,284
2022-08-18 2022-08-16 49.928 2,423,807 +2,824 0.06% 121,015,227
2022-08-17 2022-08-15 50.300 2,420,983 -5,648 0.06% 121,774,358
2022-08-16 2022-08-12 50.618 2,426,631 -6,590 0.06% 122,831,788
2022-08-15 2022-08-11 50.140 2,433,221 -1,506 0.06% 122,002,205
2022-08-12 2022-08-10 49.343 2,434,727 +5,648 0.06% 120,137,922
2022-08-11 2022-08-09 50.140 2,429,079 -17,885 0.06% 121,794,525
2022-08-09 2022-08-05 49.981 2,446,964 -9,414 0.06% 122,301,374
2022-08-08 2022-08-04 49.822 2,456,378 +3,828 0.06% 122,380,485
2022-08-05 2022-08-03 49.397 2,452,550 -942 0.06% 121,147,638
2022-08-04 2022-08-02 48.812 2,453,492 +942 0.06% 119,760,690
2022-08-03 2022-08-01 49.184 2,452,550 -942 0.06% 120,626,573
2022-08-02 2022-07-29 49.609 2,453,492 -941 0.06% 121,715,435
2022-08-01 2022-07-28 50.353 2,454,433 -11,296 0.06% 123,587,245
2022-07-28 2022-07-26 49.343 2,465,729 -2,825 0.06% 121,667,669
2022-07-27 2022-07-25 48.441 2,468,554 -1,882 0.06% 119,578,087
2022-07-26 2022-07-22 47.697 2,470,436 -942 0.06% 117,832,224
2022-07-25 2022-07-21 47.166 2,471,378 +1,883 0.06% 116,564,492
2022-07-21 2022-07-19 47.909 2,469,495 +7,593 0.06% 118,312,007
2022-07-20 2022-07-18 48.653 2,461,902 -941 0.06% 119,778,913
2022-07-19 2022-07-15 48.016 2,462,843 -1,883 0.06% 118,254,939
2022-07-18 2022-07-14 48.441 2,464,726 -941 0.06% 119,392,657
2022-07-15 2022-07-13 48.069 2,465,667 -942 0.06% 118,521,498
2022-07-13 2022-07-11 48.122 2,466,609 +942 0.06% 118,697,792
2022-07-12 2022-07-08 50.618 2,465,667 -13,179 0.06% 124,807,721
2022-07-11 2022-07-07 50.087 2,478,846 -20,710 0.06% 124,158,189
2022-07-08 2022-07-06 48.600 2,499,556 -3,013 0.06% 121,478,130
2022-07-07 2022-07-05 49.290 2,502,569 -941 0.06% 123,352,560
2022-07-06 2022-07-04 49.450 2,503,510 -4,707 0.06% 123,797,862
2022-07-05 2022-06-30 49.715 2,508,217 -7,531 0.06% 124,696,736
2022-07-04 2022-06-29 50.193 2,515,748 -52,716 0.06% 126,273,749
2022-06-30 2022-06-28 50.724 2,568,464 -139,321 0.06% 130,283,971
2022-06-29 2022-06-27 47.006 2,707,785 -50,457 0.07% 127,283,345
2022-06-28 2022-06-24 44.616 2,758,242 -14,121 0.07% 123,062,515
2022-06-27 2022-06-23 43.288 2,772,363 -16,944 0.07% 120,011,215
2022-06-23 2022-06-21 43.607 2,789,307 +4,707 0.07% 121,633,612
2022-06-22 2022-06-20 42.917 2,784,600 -12,238 0.07% 119,505,615
2022-06-21 2022-06-17 43.342 2,796,838 +2,824 0.07% 121,219,253
2022-06-20 2022-06-16 43.554 2,794,014 +1,883 0.07% 121,690,468
2022-06-17 2022-06-15 43.713 2,792,131 +13,179 0.07% 122,053,365
2022-06-16 2022-06-14 43.820 2,778,952 -34,830 0.07% 121,772,473
2022-06-15 2022-06-13 44.085 2,813,782 +35,771 0.07% 124,045,973
2022-06-13 2022-06-09 46.741 2,778,011 -11,296 0.07% 129,846,655
2022-06-10 2022-06-08 47.325 2,789,307 -48,009 0.07% 132,004,322
2022-06-08 2022-06-06 44.988 2,837,316 +1,882 0.07% 127,645,424
2022-06-07 2022-06-02 43.873 2,835,434 -3,765 0.07% 124,398,093
2022-06-06 2022-06-01 44.085 2,839,199 -1,035 0.07% 125,166,485
2022-06-02 2022-05-31 44.457 2,840,234 -4,706 0.07% 126,268,119
2022-06-01 2022-05-30 44.138 2,844,940 -2,815 0.07% 125,570,686
2022-05-31 2022-05-27 43.448 2,847,755 -9,414 0.07% 123,728,588
2022-05-30 2022-05-26 41.961 2,857,169 +1,883 0.07% 119,888,397
2022-05-27 2022-05-25 41.429 2,855,286 +24,475 0.07% 118,292,810
2022-05-26 2022-05-24 41.376 2,830,811 +59,306 0.07% 117,128,468
2022-05-25 2022-05-23 43.660 2,771,505 -30,123 0.07% 121,004,526
2022-05-24 2022-05-20 44.351 2,801,628 -942 0.07% 124,254,200
2022-05-23 2022-05-19 43.501 2,802,570 +1,883 0.07% 121,914,259
2022-05-20 2022-05-18 44.882 2,800,687 +16,003 0.07% 125,700,040
2022-05-19 2022-05-17 44.829 2,784,684 -5,648 0.07% 124,833,888
2022-05-18 2022-05-16 44.404 2,790,332 +50,833 0.07% 123,901,421
2022-05-17 2022-05-13 44.138 2,739,499 +15,062 0.07% 120,916,704
2022-05-16 2022-05-12 43.235 2,724,437 +8,472 0.07% 117,791,867
2022-05-13 2022-05-11 44.669 2,715,965 +1,883 0.07% 121,320,529
2022-05-12 2022-05-10 44.085 2,714,082 +7,531 0.07% 119,650,685
2022-05-11 2022-05-06 45.785 2,706,551 +7,531 0.07% 123,918,918
2022-05-10 2022-05-05 48.016 2,699,020 -942 0.07% 129,595,125
2022-05-06 2022-05-04 48.653 2,699,962 +4,707 0.07% 131,361,245
2022-05-05 2022-05-03 49.078 2,695,255 +18,827 0.07% 132,277,495
2022-05-04 2022-04-29 48.441 2,676,428 -15,061 0.07% 129,647,616
2022-05-03 2022-04-28 48.069 2,691,489 -1,883 0.07% 129,376,477
2022-04-29 2022-04-27 47.591 2,693,372 -2,824 0.07% 128,179,473
2022-04-28 2022-04-26 46.900 2,696,196 +3,138 0.07% 126,452,172
2022-04-27 2022-04-25 45.891 2,693,058 +5,649 0.07% 123,587,225
2022-04-26 2022-04-22 46.953 2,687,409 +15,186 0.07% 126,182,801
2022-04-25 2022-04-21 48.600 2,672,223 +4,707 0.07% 129,869,726
2022-04-22 2022-04-20 49.928 2,667,516 -56,700 0.06% 133,183,069
2022-04-21 2022-04-19 48.334 2,724,216 -16,784 0.07% 131,673,101
2022-04-19 2022-04-13 48.334 2,741,000 -942 0.07% 132,484,344
2022-04-13 2022-04-11 47.272 2,741,942 +942 0.07% 129,617,130
2022-04-12 2022-04-08 48.600 2,741,000 +941 0.07% 133,212,280
2022-04-11 2022-04-07 48.865 2,740,059 -7,531 0.07% 133,894,233
2022-04-08 2022-04-06 49.343 2,747,590 -1,882 0.07% 135,575,674
2022-04-07 2022-04-04 49.981 2,749,472 -49,893 0.07% 137,420,985
2022-04-06 2022-04-01 49.928 2,799,365 -48,009 0.07% 139,765,993
2022-04-04 2022-03-31 49.928 2,847,374 -22,593 0.07% 142,162,974
2022-04-01 2022-03-30 50.459 2,869,967 -31,064 0.07% 144,815,364
2022-03-31 2022-03-29 49.025 2,901,031 -25,417 0.07% 142,222,465
2022-03-30 2022-03-28 48.494 2,926,448 -19,769 0.07% 141,914,157
2022-03-29 2022-03-25 48.972 2,946,217 -20,710 0.07% 144,281,213
2022-03-28 2022-03-24 49.664 2,966,927 -2,824 0.07% 147,350,196
2022-03-25 2022-03-23 49.237 2,969,751 -10,748 0.07% 146,220,348
2022-03-24 2022-03-22 48.381 2,980,499 -1,871 0.07% 144,200,147
2022-03-23 2022-03-21 47.526 2,982,370 +1,902 0.07% 141,739,673
2022-03-22 2022-03-18 47.579 2,980,468 -37,442 0.07% 141,808,615
2022-03-21 2022-03-17 46.082 3,017,910 -78,563 0.07% 139,072,639
2022-03-18 2022-03-16 42.180 3,096,473 -43,023 0.08% 130,608,802
2022-03-17 2022-03-15 36.941 3,139,496 +68,899 0.08% 115,975,466
2022-03-16 2022-03-14 41.699 3,070,597 +45,829 0.08% 128,039,971
2022-03-15 2022-03-11 43.891 3,024,768 +36,476 0.07% 132,758,816
2022-03-14 2022-03-10 44.532 2,988,292 -11,971 0.07% 133,074,909
2022-03-11 2022-03-09 43.677 3,000,263 -2,494 0.07% 131,041,703
2022-03-10 2022-03-08 42.714 3,002,757 +15,900 0.07% 128,261,145
2022-03-09 2022-03-07 42.608 2,986,857 +7,482 0.07% 127,262,631
2022-03-08 2022-03-04 45.067 2,979,375 +84,175 0.07% 134,270,587
2022-03-07 2022-03-03 47.847 2,895,200 +935 0.07% 138,525,507
2022-03-04 2022-03-02 47.098 2,894,265 +9,353 0.07% 136,314,591
2022-03-03 2022-03-01 47.579 2,884,912 +6,700 0.07% 137,262,126
2022-03-02 2022-02-28 46.457 2,878,212 +3,742 0.07% 133,712,097
2022-03-01 2022-02-25 48.595 2,874,470 +5,611 0.07% 139,685,012
2022-02-28 2022-02-24 49.878 2,868,859 -129,692 0.07% 143,093,199
2022-02-25 2022-02-23 50.787 2,998,551 +2,806 0.07% 152,287,126
2022-02-24 2022-02-22 49.290 2,995,745 +29,929 0.07% 147,660,355
2022-02-22 2022-02-18 52.016 2,965,816 -50,506 0.07% 154,271,317
2022-02-21 2022-02-17 51.696 3,016,322 -6,265 0.07% 155,930,948
2022-02-18 2022-02-16 51.749 3,022,587 -23,382 0.07% 156,416,409
2022-02-17 2022-02-15 49.130 3,045,969 +374 0.07% 149,647,386
2022-02-16 2022-02-14 48.916 3,045,595 +1,777 0.07% 148,977,743
2022-02-15 2022-02-11 49.771 3,043,818 +5,612 0.07% 151,494,374
2022-02-14 2022-02-10 50.413 3,038,206 +22,102 0.07% 153,164,125
2022-02-11 2022-02-09 50.413 3,016,104 +31,800 0.07% 152,049,904
2022-02-10 2022-02-08 50.145 2,984,304 -9,353 0.07% 149,649,077
2022-02-09 2022-02-07 49.611 2,993,657 +12,159 0.07% 148,517,681
2022-02-08 2022-02-04 49.183 2,981,498 +531 0.07% 146,639,339
2022-02-07 2022-01-31 47.847 2,980,967 -15,900 0.07% 142,629,168
2022-02-04 2022-01-27 49.183 2,996,867 +43,023 0.07% 147,395,234
2022-01-28 2022-01-26 49.076 2,953,844 +935 0.07% 144,963,405
2022-01-26 2022-01-24 49.130 2,952,909 -53,311 0.07% 145,075,381
2022-01-25 2022-01-21 49.450 3,006,220 -29,929 0.07% 148,658,805
2022-01-24 2022-01-20 48.649 3,036,149 -13,094 0.07% 147,704,123
2022-01-21 2022-01-19 47.579 3,049,243 -8,417 0.07% 145,080,882
2022-01-20 2022-01-18 47.472 3,057,660 -20,576 0.07% 145,154,432
2022-01-19 2022-01-17 48.114 3,078,236 -93,528 0.08% 148,105,971
2022-01-18 2022-01-14 44.960 3,171,764 -25,253 0.08% 142,601,799
2022-01-17 2022-01-13 43.463 3,197,017 -17,770 0.08% 138,951,627
2022-01-14 2022-01-12 44.692 3,214,787 -38,347 0.08% 143,676,793
2022-01-13 2022-01-11 43.730 3,253,134 +2,806 0.08% 142,260,195
2022-01-12 2022-01-10 43.356 3,250,328 -77,628 0.08% 140,921,153
2022-01-11 2022-01-07 43.142 3,327,956 -2,806 0.08% 143,575,142
2022-01-10 2022-01-06 43.356 3,330,762 -5,612 0.08% 144,408,448
2022-01-07 2022-01-05 42.019 3,336,374 +23,382 0.08% 140,192,706
2022-01-06 2022-01-04 44.104 3,312,992 -8,417 0.08% 146,117,583
2022-01-04 2021-12-31 43.196 3,321,409 +58,923 0.08% 143,470,253
2022-01-03 2021-12-29 42.501 3,262,486 +15,776 0.08% 138,657,680
2021-12-30 2021-12-28 42.714 3,246,710 +8,387 0.08% 138,681,465
2021-12-29 2021-12-24 43.891 3,238,323 +3,742 0.08% 142,131,869
2021-12-28 2021-12-22 42.447 3,234,581 -936 0.08% 137,298,780
2021-12-23 2021-12-21 41.325 3,235,517 +4,677 0.08% 133,706,132
2021-12-22 2021-12-20 41.004 3,230,840 +12,158 0.08% 132,476,535
2021-12-21 2021-12-17 41.806 3,218,682 +10,288 0.08% 134,559,067
2021-12-20 2021-12-16 42.982 3,208,394 +14,030 0.08% 137,902,420
2021-12-17 2021-12-15 42.714 3,194,364 +14,964 0.08% 136,445,534
2021-12-16 2021-12-14 42.340 3,179,400 +31,800 0.08% 134,616,562
2021-12-15 2021-12-13 43.837 3,147,600 +15,899 0.08% 137,981,713
2021-12-14 2021-12-10 44.746 3,131,701 +2,806 0.08% 140,130,894
2021-12-13 2021-12-09 46.082 3,128,895 -6,547 0.08% 144,187,097
2021-12-10 2021-12-08 46.189 3,135,442 +2,806 0.08% 144,824,040
2021-12-09 2021-12-07 45.815 3,132,636 +78,564 0.08% 143,522,140
2021-12-08 2021-12-06 44.318 3,054,072 -8,418 0.07% 135,351,149
2021-12-07 2021-12-03 45.387 3,062,490 +3,741 0.08% 138,998,628
2021-12-06 2021-12-02 45.548 3,058,749 +14,965 0.08% 139,319,395
2021-12-03 2021-12-01 44.265 3,043,784 +17,770 0.07% 134,732,482
2021-12-02 2021-11-30 45.601 3,026,014 +34,606 0.07% 137,990,157
2021-12-01 2021-11-29 46.670 2,991,408 +38,346 0.07% 139,610,486
2021-11-30 2021-11-26 49.343 2,953,062 +935 0.07% 145,714,379
2021-11-29 2021-11-25 52.925 2,952,127 +2,806 0.07% 156,242,211
2021-11-26 2021-11-24 52.230 2,949,321 -11,223 0.07% 154,043,987
2021-11-25 2021-11-23 51.268 2,960,544 +4,426 0.07% 151,781,301
2021-11-24 2021-11-22 51.161 2,956,118 -20,576 0.07% 151,238,321
2021-11-23 2021-11-19 49.450 2,976,694 -3,741 0.07% 147,198,732
2021-11-22 2021-11-18 48.969 2,980,435 -935 0.07% 145,949,722
2021-11-19 2021-11-17 49.076 2,981,370 +22,447 0.07% 146,314,276
2021-11-18 2021-11-16 49.718 2,958,923 -44,894 0.07% 147,110,868
2021-11-17 2021-11-15 47.312 3,003,817 +2,806 0.07% 142,116,625
2021-11-16 2021-11-12 47.098 3,001,011 -12,159 0.07% 141,342,133
2021-11-15 2021-11-11 47.472 3,013,170 +9,353 0.07% 143,042,386
2021-11-12 2021-11-10 46.938 3,003,817 -3,741 0.07% 140,992,539
2021-11-11 2021-11-09 47.098 3,007,558 +8,418 0.07% 141,650,484
2021-11-10 2021-11-08 47.098 2,999,140 -23,382 0.07% 141,254,012
2021-11-09 2021-11-05 44.853 3,022,522 +935 0.07% 135,568,745
2021-11-08 2021-11-04 44.639 3,021,587 -2,806 0.07% 134,880,673
2021-11-05 2021-11-03 44.372 3,024,393 +6,547 0.07% 134,197,511
2021-11-04 2021-11-02 44.479 3,017,846 +1,870 0.07% 134,229,677
2021-11-03 2021-11-01 44.586 3,015,976 +10,289 0.07% 134,468,969
2021-11-02 2021-10-29 45.013 3,005,687 -13,094 0.07% 135,295,698
2021-10-29 2021-10-27 44.906 3,018,781 -13,094 0.07% 135,562,334
2021-10-28 2021-10-26 45.494 3,031,875 +15,899 0.07% 137,933,259
2021-10-27 2021-10-25 44.799 3,015,976 +3,742 0.07% 135,113,904
2021-10-26 2021-10-22 45.441 3,012,234 -5,612 0.07% 136,878,670
2021-10-25 2021-10-21 45.120 3,017,846 +4,676 0.07% 136,165,682
2021-10-22 2021-10-20 45.494 3,013,170 -50,505 0.07% 137,082,286
2021-10-21 2021-10-19 44.051 3,063,675 -26,188 0.08% 134,957,818
2021-10-20 2021-10-18 44.051 3,089,863 -18,705 0.08% 136,111,425
2021-10-19 2021-10-15 42.608 3,108,568 +87,916 0.08% 132,448,437
2021-10-18 2021-10-12 43.784 3,020,652 -27,123 0.07% 132,255,195
2021-10-15 2021-10-11 43.142 3,047,775 -8,418 0.07% 131,487,534
2021-10-12 2021-10-08 42.714 3,056,193 +31,800 0.08% 130,543,635
2021-10-11 2021-10-07 42.554 3,024,393 -10,288 0.07% 128,700,264
2021-10-08 2021-10-06 41.806 3,034,681 +48,634 0.07% 126,866,788
2021-10-07 2021-10-05 41.485 2,986,047 +45,829 0.07% 123,875,809
2021-10-06 2021-10-04 42.394 2,940,218 -73,887 0.07% 124,646,723
2021-10-05 2021-09-30 42.768 3,014,105 +26,188 0.07% 128,907,002
2021-10-04 2021-09-29 42.019 2,987,917 +18,706 0.07% 125,550,723
2021-09-30 2021-09-28 41.806 2,969,211 -43,023 0.07% 124,129,772
2021-09-29 2021-09-27 41.485 3,012,234 +41,620 0.07% 124,962,174
2021-09-28 2021-09-24 43.035 2,970,614 +64,066 0.07% 127,841,026
2021-09-27 2021-09-23 44.906 2,906,548 -57,052 0.07% 130,522,364
2021-09-24 2021-09-21 44.639 2,963,600 +26,188 0.07% 132,292,190
2021-09-23 2021-09-20 43.142 2,937,412 +24,738 0.07% 126,726,238
2021-09-21 2021-09-17 42.928 2,912,674 +38,347 0.07% 125,036,143
2021-09-20 2021-09-16 41.806 2,874,327 +177,703 0.07% 120,163,086
2021-09-17 2021-09-15 41.859 2,696,624 +479,799 0.07% 112,878,259
2021-09-16 2021-09-14 52.337 2,216,825 +2,806 0.05% 116,022,507
2021-09-15 2021-09-13 53.460 2,214,019 +28,058 0.05% 118,361,235
2021-09-14 2021-09-10 56.347 2,185,961 +36,476 0.05% 123,171,765
2021-09-13 2021-09-09 56.935 2,149,485 +14,029 0.05% 122,380,485
2021-09-10 2021-09-08 57.737 2,135,456 -935 0.05% 123,294,166
2021-09-09 2021-09-07 55.010 2,136,391 +935 0.05% 117,523,376
2021-09-08 2021-09-06 54.369 2,135,456 +936 0.05% 116,102,006
2021-09-07 2021-09-03 54.155 2,134,520 -4,677 0.05% 115,594,672
2021-09-06 2021-09-02 55.064 2,139,197 +3,741 0.05% 117,792,096
2021-09-03 2021-09-01 54.369 2,135,456 +3,741 0.05% 116,102,006
2021-09-02 2021-08-31 53.300 2,131,715 +2,806 0.05% 113,619,388
2021-09-01 2021-08-30 53.727 2,128,909 -16,835 0.05% 114,380,319
2021-08-31 2021-08-27 51.642 2,145,744 +4,677 0.05% 110,811,077
2021-08-30 2021-08-26 52.605 2,141,067 -8,227 0.05% 112,629,849
2021-08-27 2021-08-25 51.749 2,149,294 -1,871 0.05% 111,224,210
2021-08-26 2021-08-24 51.054 2,151,165 +16,835 0.05% 109,826,018
2021-08-25 2021-08-23 46.884 2,134,330 +936 0.05% 100,066,637
2021-08-24 2021-08-20 47.365 2,133,394 +45,828 0.05% 101,049,213
2021-08-23 2021-08-19 50.092 2,087,566 +15,900 0.05% 104,570,203
2021-08-20 2021-08-18 51.108 2,071,666 +7,482 0.05% 105,878,011
2021-08-19 2021-08-17 50.894 2,064,184 +15,900 0.05% 105,054,219
2021-08-18 2021-08-16 52.551 2,048,284 +10,288 0.05% 107,639,540
2021-08-17 2021-08-13 52.391 2,037,996 +10,288 0.05% 106,772,042
2021-08-16 2021-08-12 52.658 2,027,708 +11,224 0.05% 106,775,051
2021-08-13 2021-08-11 52.177 2,016,484 -1,871 0.05% 105,213,809
2021-08-12 2021-08-10 52.551 2,018,355 +1,871 0.05% 106,066,739
2021-08-11 2021-08-09 51.428 2,016,484 +19,641 0.05% 103,704,594
2021-08-10 2021-08-06 51.108 1,996,843 +39,281 0.05% 102,053,982
2021-08-09 2021-08-05 51.161 1,957,562 +33,670 0.05% 100,151,073
2021-08-06 2021-08-04 49.985 1,923,892 +53,311 0.05% 96,165,755
2021-08-05 2021-08-03 53.460 1,870,581 +1,871 0.05% 100,001,074
2021-08-04 2021-08-02 55.438 1,868,710 +14,964 0.05% 103,597,389
2021-08-03 2021-07-30 56.347 1,853,746 +3,742 0.05% 104,452,534
2021-08-02 2021-07-29 56.133 1,850,004 +14,964 0.05% 103,846,081
2021-07-30 2021-07-28 56.988 1,835,040 +12,159 0.05% 104,575,725
2021-07-29 2021-07-27 56.667 1,822,881 +1,870 0.04% 103,298,099
2021-07-28 2021-07-26 58.111 1,821,011 +6,547 0.04% 105,820,609
2021-07-27 2021-07-23 60.998 1,814,464 +7,483 0.04% 110,678,215
2021-07-26 2021-07-22 62.655 1,806,981 -2,806 0.04% 113,216,400
2021-07-23 2021-07-21 59.715 1,809,787 +41,152 0.04% 108,070,903
2021-07-22 2021-07-20 59.661 1,768,635 +12,159 0.04% 105,518,973
2021-07-21 2021-07-19 61.639 1,756,476 +1,870 0.04% 108,267,890
2021-07-20 2021-07-16 62.762 1,754,606 +2,806 0.04% 110,122,447
2021-07-19 2021-07-15 63.136 1,751,800 +11,223 0.04% 110,601,894
2021-07-16 2021-07-14 62.869 1,740,577 +11,224 0.04% 109,428,062
2021-07-15 2021-07-13 63.564 1,729,353 +935 0.04% 109,924,285
2021-07-14 2021-07-12 63.403 1,728,418 -6,547 0.04% 109,587,650
2021-07-13 2021-07-09 63.724 1,734,965 +6,547 0.04% 110,559,259
2021-07-12 2021-07-08 62.976 1,728,418 +11,223 0.04% 108,848,442
2021-07-09 2021-07-07 65.702 1,717,195 -6,547 0.04% 112,823,519
2021-07-08 2021-07-06 65.435 1,723,742 +16,836 0.04% 112,792,916
2021-07-07 2021-07-05 65.381 1,706,906 +6,546 0.04% 111,600,003
2021-07-06 2021-07-02 64.900 1,700,360 +13,094 0.04% 110,353,906
2021-07-05 2021-06-30 66.451 1,687,266 +936 0.04% 112,119,933
2021-07-02 2021-06-29 63.671 1,686,330 +12,626 0.04% 107,369,881
2021-06-30 2021-06-28 64.419 1,673,704 +1,871 0.04% 107,818,639
2021-06-29 2021-06-25 64.900 1,671,833 +6,547 0.04% 108,502,495
2021-06-28 2021-06-24 64.847 1,665,286 +935 0.04% 107,988,567
2021-06-25 2021-06-23 64.580 1,664,351 +935 0.04% 107,483,055
2021-06-24 2021-06-22 65.488 1,663,416 +28,058 0.04% 108,934,416
2021-06-23 2021-06-21 67.627 1,635,358 +2,806 0.04% 110,593,986
2021-06-22 2021-06-18 66.664 1,632,552 -935 0.04% 108,833,256
2021-06-21 2021-06-17 66.290 1,633,487 -935 0.04% 108,284,305
2021-06-17 2021-06-15 66.130 1,634,422 +4,676 0.04% 108,084,158
2021-06-16 2021-06-11 66.771 1,629,746 +6,547 0.04% 108,820,447
2021-06-15 2021-06-10 66.664 1,623,199 +5,612 0.04% 108,209,743
2021-06-11 2021-06-09 67.092 1,617,587 -935 0.04% 108,527,430
2021-06-10 2021-06-08 67.466 1,618,522 -1,871 0.04% 109,195,843
2021-06-09 2021-06-07 66.664 1,620,393 +9,353 0.04% 108,022,682
2021-06-07 2021-06-03 67.948 1,611,040 +935 0.04% 109,466,194
2021-06-04 2021-06-02 68.536 1,610,105 +935 0.04% 110,349,500
2021-06-03 2021-06-01 69.498 1,609,170 -1,870 0.04% 111,833,888
2021-06-02 2021-05-31 67.253 1,611,040 +10,288 0.04% 108,346,555
2021-05-31 2021-05-27 70.139 1,600,752 +935 0.04% 112,275,767
2021-05-28 2021-05-26 70.888 1,599,817 -41,152 0.04% 113,407,552
2021-05-27 2021-05-25 68.001 1,640,969 +28,993 0.04% 111,587,522
2021-05-26 2021-05-24 66.718 1,611,976 -1,870 0.04% 107,547,743
2021-05-25 2021-05-21 67.146 1,613,846 +935 0.04% 108,362,714
2021-05-21 2021-05-18 67.627 1,612,911 -935 0.04% 109,075,967
2021-05-20 2021-05-17 66.932 1,613,846 -935 0.04% 108,017,610
2021-05-18 2021-05-14 67.573 1,614,781 +2,805 0.04% 109,116,103
2021-05-17 2021-05-13 67.359 1,611,976 +1,871 0.04% 108,581,856
2021-05-14 2021-05-12 69.444 1,610,105 +11,223 0.04% 111,812,793
2021-05-13 2021-05-11 69.872 1,598,882 +5,612 0.04% 111,717,226
2021-05-12 2021-05-10 72.010 1,593,270 -935 0.04% 114,732,147
2021-05-11 2021-05-07 71.316 1,594,205 -8,418 0.04% 113,691,538
2021-05-10 2021-05-06 71.102 1,602,623 +42,088 0.04% 113,949,167
2021-05-07 2021-05-05 71.957 1,560,535 +3,741 0.04% 112,291,457
2021-05-06 2021-05-04 73.882 1,556,794 +8,418 0.04% 115,018,404
2021-05-05 2021-05-03 73.026 1,548,376 +7,482 0.04% 113,072,052
2021-05-04 2021-04-30 73.133 1,540,894 +3,741 0.04% 112,690,422
2021-05-03 2021-04-29 75.860 1,537,153 -20,047 0.04% 116,607,809
2021-04-30 2021-04-28 73.989 1,557,200 -14,964 0.04% 115,214,895
2021-04-29 2021-04-27 73.454 1,572,164 -8,418 0.04% 115,481,582
2021-04-28 2021-04-26 73.240 1,580,582 +4,677 0.04% 115,761,926
2021-04-27 2021-04-23 72.438 1,575,905 +12,158 0.04% 114,155,666
2021-04-26 2021-04-22 73.187 1,563,747 +25,253 0.04% 114,445,332
2021-04-23 2021-04-21 72.599 1,538,494 +23,382 0.04% 111,692,425
2021-04-22 2021-04-20 74.363 1,515,112 +8,417 0.04% 112,667,851
2021-04-20 2021-04-16 73.775 1,506,695 -1,870 0.04% 111,155,915
2021-04-19 2021-04-15 73.026 1,508,565 +14,964 0.04% 110,164,805
2021-04-15 2021-04-13 72.866 1,493,601 +15,900 0.04% 108,832,498
2021-04-14 2021-04-12 74.095 1,477,701 +11,223 0.04% 109,490,879
2021-04-13 2021-04-09 74.683 1,466,478 +34,606 0.04% 109,521,681
2021-04-12 2021-04-08 77.677 1,431,872 -15,900 0.04% 111,223,858
2021-04-09 2021-04-07 77.356 1,447,772 +935 0.04% 111,994,540
2021-04-08 2021-04-01 76.234 1,446,837 -8,417 0.04% 110,297,908
2021-04-07 2021-03-31 74.844 1,455,254 -13,094 0.04% 108,916,827
2021-04-01 2021-03-30 77.089 1,468,348 -3,741 0.04% 113,193,738
2021-03-31 2021-03-29 76.180 1,472,089 -7,483 0.04% 112,144,267
2021-03-30 2021-03-26 75.218 1,479,572 -3,741 0.04% 111,290,565
2021-03-29 2021-03-25 75.058 1,483,313 -12,158 0.04% 111,334,062
2021-03-26 2021-03-24 72.171 1,495,471 +11,223 0.04% 107,929,436
2021-03-25 2021-03-23 74.256 1,484,248 +43,334 0.04% 110,214,025
2021-03-24 2021-03-22 75.699 1,440,914 +8,418 0.04% 109,076,064
2021-03-23 2021-03-19 76.555 1,432,496 +59,858 0.04% 109,664,126
2021-03-19 2021-03-17 83.665 1,372,638 -1,871 0.03% 114,841,407
2021-03-18 2021-03-16 79.976 1,374,509 -13,094 0.03% 109,927,747
2021-03-17 2021-03-15 77.517 1,387,603 -2,244 0.03% 107,562,621
2021-03-16 2021-03-12 75.967 1,389,847 +9,352 0.03% 105,581,838
2021-03-15 2021-03-11 77.998 1,380,495 -4,302 0.03% 107,675,841
2021-03-12 2021-03-10 77.945 1,384,797 -1,870 0.03% 107,937,358
2021-03-11 2021-03-09 77.677 1,386,667 -6,236 0.03% 107,712,459
2021-03-10 2021-03-08 74.042 1,392,903 +9,697 0.03% 103,133,271
2021-03-09 2021-03-05 78.640 1,383,206 -5,206 0.03% 108,774,647
2021-03-08 2021-03-04 78.479 1,388,412 +467 0.03% 108,961,371
2021-03-05 2021-03-03 79.655 1,387,945 -33,764 0.03% 110,557,108
2021-03-04 2021-03-02 73.989 1,421,709 +1,871 0.03% 105,190,119
2021-03-03 2021-03-01 77.463 1,419,838 +10,693 0.03% 109,985,473
2021-03-02 2021-02-26 75.806 1,409,145 -14,964 0.03% 106,821,841
2021-03-01 2021-02-25 79.174 1,424,109 +10,319 0.04% 112,752,566
2021-02-26 2021-02-24 80.083 1,413,790 +4,677 0.03% 113,220,446
2021-02-25 2021-02-23 81.313 1,409,113 -82,866 0.03% 114,578,513
2021-02-24 2021-02-22 74.683 1,491,979 -7,512 0.04% 111,426,185
2021-02-23 2021-02-19 71.529 1,499,491 +14,964 0.04% 107,257,611
2021-02-22 2021-02-18 73.026 1,484,527 +6,391 0.04% 108,409,401
2021-02-19 2021-02-17 74.630 1,478,136 -23,350 0.04% 110,313,320
2021-02-18 2021-02-16 73.775 1,501,486 -30,864 0.04% 110,771,623
2021-02-10 2021-02-08 73.347 1,532,350 -9,684 0.04% 112,393,250
2021-02-09 2021-02-05 71.316 1,542,034 -130,534 0.04% 109,970,936
2021-02-08 2021-02-04 67.092 1,672,568 +38,535 0.04% 112,216,225
2021-02-05 2021-02-03 65.702 1,634,033 -967 0.04% 107,359,591
2021-02-04 2021-02-02 65.970 1,635,000 -25,190 0.04% 107,860,160
2021-02-03 2021-02-01 63.350 1,660,190 +22,290 0.04% 105,173,006
2021-02-02 2021-01-29 62.869 1,637,900 +2,806 0.04% 102,972,878
2021-02-01 2021-01-28 63.243 1,635,094 +4,677 0.04% 103,408,351
2021-01-29 2021-01-27 65.168 1,630,417 -19,233 0.04% 106,250,393
2021-01-28 2021-01-26 63.617 1,649,650 -1,871 0.04% 104,946,248
2021-01-27 2021-01-25 63.617 1,651,521 -3,741 0.04% 105,065,276
2021-01-26 2021-01-22 63.136 1,655,262 +24,317 0.04% 104,506,857
2021-01-25 2021-01-21 66.023 1,630,945 -37,411 0.04% 107,679,844
2021-01-22 2021-01-20 64.686 1,668,356 -13,495 0.04% 107,920,076
2021-01-21 2021-01-19 63.243 1,681,851 +15,900 0.04% 106,365,407
2021-01-20 2021-01-18 61.586 1,665,951 +5,611 0.04% 102,598,934
2021-01-18 2021-01-14 62.334 1,660,340 +27,123 0.04% 103,496,038
2021-01-15 2021-01-13 64.312 1,633,217 -1,870 0.04% 105,035,876
2021-01-14 2021-01-12 63.564 1,635,087 -17,396 0.04% 103,932,378
2021-01-13 2021-01-11 64.686 1,652,483 -187 0.04% 106,893,307
2021-01-12 2021-01-08 66.290 1,652,670 -23,383 0.04% 109,555,951
2021-01-11 2021-01-07 65.007 1,676,053 +6,598 0.04% 108,955,578
2021-01-08 2021-01-06 63.885 1,669,455 +903 0.04% 106,652,433
2021-01-07 2021-01-05 64.259 1,668,552 +4,708 0.04% 107,219,149
2021-01-06 2021-01-04 65.007 1,663,844 +4,457 0.04% 108,161,904
2021-01-05 2020-12-31 64.419 1,659,387 -28,058 0.04% 106,896,350
2021-01-04 2020-12-29 62.334 1,687,445 +3,335 0.04% 105,185,608
2020-12-30 2020-12-28 61.479 1,684,110 +3,741 0.04% 103,537,206
2020-12-29 2020-12-24 62.602 1,680,369 -2,806 0.04% 105,193,693
2020-12-28 2020-12-22 60.677 1,683,175 +11,224 0.04% 102,129,987
2020-12-23 2020-12-21 62.602 1,671,951 +935 0.04% 104,666,713
2020-12-22 2020-12-18 61.800 1,671,016 +24,317 0.04% 103,268,195
2020-12-18 2020-12-16 63.297 1,646,699 +6,547 0.04% 104,230,319
2020-12-17 2020-12-15 63.297 1,640,152 +21,512 0.04% 103,815,917
2020-12-15 2020-12-11 65.595 1,618,640 -936 0.04% 106,175,173
2020-12-14 2020-12-10 65.168 1,619,576 -1,870 0.04% 105,543,911
2020-12-10 2020-12-08 65.328 1,621,446 +935 0.04% 105,925,821
2020-12-09 2020-12-07 65.488 1,620,511 -1,870 0.04% 106,124,637
2020-12-08 2020-12-04 66.397 1,622,381 -12,283 0.04% 107,721,549
2020-12-07 2020-12-03 65.275 1,634,664 -14,965 0.04% 106,701,938
2020-12-04 2020-12-02 64.526 1,649,629 -935 0.04% 106,444,125
2020-12-02 2020-11-30 63.083 1,650,564 +12,158 0.04% 104,122,004
2020-12-01 2020-11-27 66.023 1,638,406 -3,741 0.04% 108,172,441
2020-11-30 2020-11-26 66.290 1,642,147 -2,806 0.04% 108,858,378
2020-11-27 2020-11-25 66.825 1,644,953 -8,417 0.04% 109,923,779
2020-11-26 2020-11-24 66.183 1,653,370 -25,253 0.04% 109,425,576
2020-11-25 2020-11-23 63.724 1,678,623 +21,512 0.04% 106,968,910
2020-11-24 2020-11-20 65.809 1,657,111 -9,353 0.04% 109,053,045
2020-11-23 2020-11-19 65.542 1,666,464 +3,741 0.04% 109,223,113
2020-11-20 2020-11-18 65.970 1,662,723 -14,029 0.04% 109,689,033
2020-11-19 2020-11-17 65.756 1,676,752 -6,547 0.04% 110,255,964
2020-11-18 2020-11-16 65.809 1,683,299 -13,094 0.04% 110,776,455
2020-11-17 2020-11-13 63.350 1,696,393 +1,871 0.04% 107,466,466
2020-11-16 2020-11-12 63.938 1,694,522 -15,900 0.04% 108,344,417
2020-11-13 2020-11-11 63.724 1,710,422 +6,547 0.04% 108,995,276
2020-11-12 2020-11-10 65.488 1,703,875 -108,493 0.04% 111,584,010
2020-11-11 2020-11-09 62.922 1,812,368 -35,540 0.04% 114,038,368
2020-11-10 2020-11-06 59.661 1,847,908 -9,353 0.05% 110,248,499
2020-11-09 2020-11-05 59.608 1,857,261 -29,929 0.05% 110,707,221
2020-11-06 2020-11-04 57.790 1,887,190 -17,771 0.05% 109,060,997
2020-11-05 2020-11-03 57.202 1,904,961 -29,929 0.05% 108,967,757
2020-11-03 2020-10-30 54.636 1,934,890 +2,806 0.05% 105,714,685
2020-11-02 2020-10-29 56.186 1,932,084 +31,800 0.05% 108,556,758
2020-10-30 2020-10-28 56.454 1,900,284 +10,288 0.05% 107,277,977
2020-10-28 2020-10-23 58.004 1,889,996 -3,741 0.05% 109,627,313
2020-10-27 2020-10-22 58.592 1,893,737 -73,887 0.05% 110,957,934
2020-10-23 2020-10-21 55.759 1,967,624 +9,352 0.05% 109,712,109
2020-10-22 2020-10-20 55.598 1,958,272 +21,512 0.05% 108,876,587
2020-10-21 2020-10-19 55.224 1,936,760 +6,547 0.05% 106,955,783
2020-10-20 2020-10-16 55.171 1,930,213 +935 0.05% 106,491,042
2020-10-16 2020-10-14 54.957 1,929,278 -23,382 0.05% 106,026,902
2020-10-15 2020-10-12 55.491 1,952,660 +15,900 0.05% 108,355,791
2020-10-14 2020-10-09 55.705 1,936,760 +4,676 0.05% 107,887,634
2020-10-12 2020-10-08 56.454 1,932,084 +1,871 0.05% 109,073,203
2020-10-09 2020-10-07 57.576 1,930,213 +2,806 0.05% 111,134,547
2020-10-08 2020-10-06 56.667 1,927,407 -5,612 0.05% 109,221,325
2020-10-07 2020-10-05 55.171 1,933,019 +11,223 0.05% 106,645,851
2020-10-06 2020-09-30 55.545 1,921,796 +17,771 0.05% 106,745,844
2020-10-05 2020-09-29 55.919 1,904,025 +34,605 0.05% 106,471,280
2020-09-30 2020-09-28 55.278 1,869,420 +12,159 0.05% 103,336,933
2020-09-29 2020-09-25 55.812 1,857,261 +3,741 0.05% 103,657,703
2020-09-28 2020-09-24 56.079 1,853,520 -16,835 0.05% 103,944,355
2020-09-25 2020-09-23 57.042 1,870,355 +8,417 0.05% 106,688,254
2020-09-24 2020-09-22 56.881 1,861,938 +34,606 0.05% 105,909,517
2020-09-23 2020-09-21 58.806 1,827,332 +48,634 0.05% 107,457,885
2020-09-22 2020-09-18 61.746 1,778,698 +22,447 0.04% 109,827,815
2020-09-21 2020-09-17 62.281 1,756,251 +15,900 0.04% 109,380,689
2020-09-18 2020-09-16 63.831 1,740,351 +3,741 0.04% 111,088,555
2020-09-17 2020-09-15 64.259 1,736,610 -4,676 0.04% 111,592,475
2020-09-16 2020-09-14 63.297 1,741,286 +1,870 0.04% 110,217,347
2020-09-15 2020-09-11 63.938 1,739,416 +43,023 0.04% 111,214,851
2020-09-14 2020-09-10 61.960 1,696,393 +6,547 0.04% 105,108,552
2020-09-11 2020-09-09 61.532 1,689,846 -10,288 0.04% 103,980,187
2020-09-10 2020-09-08 62.227 1,700,134 +17,770 0.04% 105,794,789
2020-09-09 2020-09-07 62.388 1,682,364 +20,576 0.04% 104,958,827
2020-09-08 2020-09-04 63.938 1,661,788 +44,894 0.04% 106,251,469
2020-09-07 2020-09-03 67.146 1,616,894 -12,346 0.04% 108,567,374
2020-09-04 2020-09-02 65.381 1,629,240 -4,676 0.04% 106,522,087
2020-09-03 2020-09-01 66.451 1,633,916 -8,418 0.04% 108,574,790
2020-09-02 2020-08-31 65.275 1,642,334 -7,482 0.04% 107,202,593
2020-09-01 2020-08-28 65.221 1,649,816 -97,860 0.04% 107,602,779
2020-08-31 2020-08-27 64.152 1,747,676 +6,547 0.04% 112,116,702
2020-08-28 2020-08-26 65.488 1,741,129 -12,159 0.04% 114,023,714
2020-08-27 2020-08-25 66.611 1,753,288 +9,353 0.04% 116,788,330
2020-08-26 2020-08-24 65.114 1,743,935 +1,870 0.04% 113,554,860
2020-08-25 2020-08-21 66.611 1,742,065 -28,619 0.04% 116,040,754
2020-08-24 2020-08-20 62.708 1,770,684 +3,337 0.04% 111,036,872
2020-08-20 2020-08-18 63.671 1,767,347 -3,741 0.04% 112,528,294
2020-08-19 2020-08-17 64.098 1,771,088 -8,418 0.04% 113,523,943
2020-08-18 2020-08-14 63.029 1,779,506 -8,417 0.04% 112,160,879
2020-08-17 2020-08-13 63.350 1,787,923 -4,396 0.04% 113,264,890
2020-08-14 2020-08-12 63.617 1,792,319 -30,241 0.04% 114,022,462
2020-08-13 2020-08-11 63.938 1,822,560 -29,585 0.04% 116,530,916
2020-08-12 2020-08-10 60.624 1,852,145 -122,584 0.05% 112,283,562
2020-08-11 2020-08-07 57.416 1,974,729 +1,871 0.05% 113,380,908
2020-08-10 2020-08-06 56.774 1,972,858 +4,676 0.05% 112,007,857
2020-08-07 2020-08-05 56.774 1,968,182 -8,417 0.05% 111,742,380
2020-08-06 2020-08-04 57.095 1,976,599 -39,282 0.05% 112,854,263
2020-08-05 2020-08-03 56.079 2,015,881 +14,964 0.05% 113,049,468
2020-08-04 2020-07-31 56.454 2,000,917 -25,252 0.05% 112,959,077
2020-08-03 2020-07-30 55.491 2,026,169 -14,029 0.05% 112,434,907
2020-07-31 2020-07-29 55.384 2,040,198 -29,929 0.05% 112,995,258
2020-07-30 2020-07-28 54.689 2,070,127 -4,677 0.05% 113,214,165
2020-07-29 2020-07-27 53.727 2,074,804 +32,735 0.05% 111,473,409
2020-07-28 2020-07-24 53.513 2,042,069 +66,405 0.05% 109,277,974
2020-07-27 2020-07-23 55.384 1,975,664 +38,003 0.05% 109,421,077
2020-07-24 2020-07-22 55.171 1,937,661 +12,159 0.05% 106,901,953
2020-07-23 2020-07-21 56.240 1,925,502 +16,835 0.05% 108,289,876
2020-07-22 2020-07-20 56.293 1,908,667 -16,835 0.05% 107,445,116
2020-07-21 2020-07-17 58.592 1,925,502 -41,152 0.05% 112,819,111
2020-07-20 2020-07-16 56.988 1,966,654 +5,611 0.05% 112,076,177
2020-07-17 2020-07-15 57.951 1,961,043 -33,670 0.05% 113,643,485
2020-07-16 2020-07-14 57.683 1,994,713 -7,482 0.05% 115,061,494
2020-07-15 2020-07-13 54.369 2,002,195 +65,470 0.05% 108,856,777
2020-07-14 2020-07-10 54.208 1,936,725 +11,223 0.05% 104,986,645
2020-07-13 2020-07-09 55.117 1,925,502 +65,470 0.05% 106,128,196
2020-07-10 2020-07-08 56.293 1,860,032 +24,721 0.05% 104,707,293
2020-07-09 2020-07-07 57.202 1,835,311 -8,418 0.05% 104,983,631
2020-07-08 2020-07-06 58.752 1,843,729 -30,457 0.05% 108,323,560
2020-07-07 2020-07-03 58.485 1,874,186 -38,347 0.05% 109,612,014
2020-07-06 2020-07-02 57.309 1,912,533 -50,505 0.05% 109,605,379
2020-07-03 2020-06-30 56.400 1,963,038 -100,075 0.05% 110,715,726
2020-07-02 2020-06-29 54.315 2,063,113 +39,282 0.05% 112,058,516
2020-06-30 2020-06-26 55.598 2,023,831 +18,706 0.05% 112,521,556
2020-06-29 2020-06-24 56.828 2,005,125 -936 0.05% 113,946,991
2020-06-26 2020-06-23 57.042 2,006,061 -7,482 0.05% 114,429,157
2020-06-24 2020-06-22 55.973 2,013,543 +14,965 0.05% 112,703,067
2020-06-23 2020-06-19 58.111 1,998,578 -10,288 0.05% 116,139,190
2020-06-22 2020-06-18 56.293 2,008,866 +7,482 0.05% 113,085,646
2020-06-19 2020-06-17 56.454 2,001,384 +6,547 0.05% 112,985,441
2020-06-18 2020-06-16 57.095 1,994,837 -10,288 0.05% 113,895,565
2020-06-16 2020-06-12 58.218 2,005,125 -936 0.05% 116,734,029
2020-06-15 2020-06-11 57.202 2,006,061 -20,576 0.05% 114,750,888
2020-06-12 2020-06-10 60.249 2,026,637 -2,263 0.05% 122,103,476
2020-06-11 2020-06-09 60.249 2,028,900 -29,929 0.05% 122,239,820
2020-06-10 2020-06-08 59.127 2,058,829 +24,317 0.05% 121,731,661
2020-06-09 2020-06-05 59.929 2,034,512 +47,699 0.05% 121,925,350
2020-06-08 2020-06-04 59.875 1,986,813 -11,223 0.05% 118,960,604
2020-06-05 2020-06-03 58.485 1,998,036 -29,929 0.05% 116,855,397
2020-06-04 2020-06-02 58.485 2,027,965 -935 0.05% 118,605,799
2020-06-03 2020-06-01 58.485 2,028,900 -50,505 0.05% 118,660,482
2020-06-02 2020-05-29 55.919 2,079,405 -2,806 0.05% 116,278,364
2020-06-01 2020-05-28 56.026 2,082,211 +2,806 0.05% 116,657,902
2020-05-29 2020-05-27 56.507 2,079,405 -8,418 0.05% 117,501,177
2020-05-28 2020-05-26 56.828 2,087,823 -27,123 0.05% 118,646,542
2020-05-27 2020-05-25 54.743 2,114,946 +2,806 0.05% 115,778,358
2020-05-26 2020-05-22 53.460 2,112,140 +47,699 0.05% 112,914,794
2020-05-25 2020-05-21 56.454 2,064,441 +2,806 0.05% 116,545,239
2020-05-22 2020-05-20 57.737 2,061,635 -2,619 0.05% 119,031,986
2020-05-21 2020-05-19 56.721 2,064,254 -11,223 0.05% 117,086,457
2020-05-20 2020-05-18 56.186 2,075,477 +10,288 0.05% 116,613,488
2020-05-19 2020-05-15 55.652 2,065,189 +14,964 0.05% 114,931,395
2020-05-18 2020-05-14 55.171 2,050,225 -935 0.05% 113,112,178
2020-05-15 2020-05-13 56.026 2,051,160 +14,965 0.05% 114,918,240
2020-05-14 2020-05-12 56.561 2,036,195 +11,223 0.05% 115,168,359
2020-05-13 2020-05-11 58.004 2,024,972 +25,253 0.05% 117,456,459
2020-05-12 2020-05-08 57.416 1,999,719 -31,800 0.05% 114,815,732
2020-05-11 2020-05-07 54.636 2,031,519 -358 0.05% 110,994,109
2020-05-08 2020-05-06 54.689 2,031,877 -38,347 0.05% 111,122,292
2020-05-07 2020-05-05 53.513 2,070,224 -9,352 0.05% 110,784,643
2020-05-06 2020-05-04 52.070 2,079,576 +27,123 0.05% 108,283,404
2020-05-05 2020-04-29 53.941 2,052,453 -19,641 0.05% 110,711,448
2020-05-04 2020-04-28 54.208 2,072,094 -17,771 0.05% 112,324,774
2020-04-29 2020-04-27 53.406 2,089,865 +14,030 0.05% 111,612,251
2020-04-28 2020-04-24 52.711 2,075,835 +21,511 0.05% 109,420,297
2020-04-24 2020-04-22 52.070 2,054,324 +1,871 0.05% 106,968,533
2020-04-23 2020-04-21 51.215 2,052,453 +21,511 0.05% 105,115,528
2020-04-22 2020-04-20 53.193 2,030,942 +11,223 0.05% 108,031,087
2020-04-21 2020-04-17 53.406 2,019,719 +4,677 0.05% 107,866,002
2020-04-17 2020-04-15 51.268 2,015,042 +32,735 0.05% 103,307,263
2020-04-16 2020-04-14 51.696 1,982,307 +28,058 0.05% 102,476,795
2020-04-15 2020-04-09 51.322 1,954,249 -25,252 0.05% 100,294,998
2020-04-14 2020-04-08 48.274 1,979,501 +6,547 0.05% 95,559,005
2020-04-09 2020-04-07 49.183 1,972,954 -11,224 0.05% 97,036,010
2020-04-08 2020-04-06 45.815 1,984,178 -34,605 0.05% 90,905,382
2020-04-07 2020-04-03 43.837 2,018,783 +935 0.05% 88,497,629
2020-04-06 2020-04-02 44.158 2,017,848 -2,806 0.05% 89,103,885
2020-04-03 2020-04-01 43.303 2,020,654 +10,288 0.05% 87,499,409
2020-04-02 2020-03-31 44.211 2,010,366 +11,224 0.05% 88,880,970
2020-04-01 2020-03-30 43.409 1,999,142 +29,929 0.05% 86,781,633
2020-03-31 2020-03-27 45.601 1,969,213 +7,482 0.05% 89,798,663
2020-03-30 2020-03-26 47.365 1,961,731 +488 0.05% 92,918,314
2020-03-27 2020-03-25 48.274 1,961,243 +6,547 0.05% 94,677,613
2020-03-26 2020-03-24 47.424 1,954,696 -14,029 0.05% 92,699,336
2020-03-25 2020-03-23 43.967 1,968,725 +23,883 0.05% 86,559,023
2020-03-24 2020-03-20 46.668 1,944,842 -10,182 0.05% 90,761,351
2020-03-23 2020-03-19 41.698 1,955,024 -62,948 0.05% 81,521,522
2020-03-20 2020-03-18 43.751 2,017,972 +7,406 0.05% 88,288,276
2020-03-19 2020-03-17 46.614 2,010,566 +17,588 0.05% 93,719,943
2020-03-18 2020-03-16 47.586 1,992,978 +19,440 0.05% 94,837,762
2020-03-17 2020-03-13 51.907 1,973,538 -27,340 0.05% 102,440,518
2020-03-16 2020-03-12 53.149 2,000,878 +2,376 0.05% 106,345,371
2020-03-13 2020-03-11 54.878 1,998,502 +36,626 0.05% 109,673,368
2020-03-12 2020-03-10 54.662 1,961,876 +33,325 0.05% 107,239,542
2020-03-11 2020-03-09 52.663 1,928,551 +66,650 0.05% 101,563,727
2020-03-10 2020-03-06 55.094 1,861,901 +6,480 0.05% 102,579,279
2020-03-09 2020-03-05 56.876 1,855,421 -8,331 0.05% 105,529,462
2020-03-06 2020-03-04 55.202 1,863,752 +926 0.05% 102,882,593
2020-03-05 2020-03-03 55.742 1,862,826 +21,970 0.05% 103,837,655
2020-03-04 2020-03-02 55.256 1,840,856 +2,777 0.05% 101,718,122
2020-03-03 2020-02-28 55.580 1,838,079 +5,554 0.05% 102,160,364
2020-03-02 2020-02-27 56.714 1,832,525 +27,771 0.05% 103,930,278
2020-02-28 2020-02-26 58.011 1,804,754 +926 0.04% 104,694,816
2020-02-27 2020-02-25 58.983 1,803,828 +1,049 0.04% 106,394,860
2020-02-26 2020-02-24 58.227 1,802,779 -2,777 0.04% 104,969,743
2020-02-25 2020-02-21 60.495 1,805,556 +21,290 0.04% 109,227,469
2020-02-24 2020-02-20 61.954 1,784,266 -5,554 0.04% 110,541,640
2020-02-20 2020-02-18 61.467 1,789,820 +6,480 0.04% 110,015,659
2020-02-19 2020-02-17 62.170 1,783,340 -33,325 0.04% 110,869,569
2020-02-18 2020-02-14 61.792 1,816,665 +13,176 0.05% 112,254,499
2020-02-17 2020-02-13 61.792 1,803,489 -60,263 0.04% 111,440,334
2020-02-14 2020-02-12 61.575 1,863,752 -32,399 0.05% 114,761,405
2020-02-13 2020-02-11 58.983 1,896,151 +10,182 0.05% 111,840,330
2020-02-12 2020-02-10 57.524 1,885,969 +14,811 0.05% 108,489,334
2020-02-11 2020-02-07 59.091 1,871,158 +2,653 0.05% 110,568,309
2020-02-10 2020-02-06 59.415 1,868,505 +15,737 0.05% 111,017,088
2020-02-07 2020-02-05 57.146 1,852,768 +50,667 0.05% 105,878,942
2020-02-06 2020-02-04 56.066 1,802,101 -18,514 0.04% 101,036,749
2020-02-05 2020-02-03 57.362 1,820,615 +926 0.05% 104,434,867
2020-02-04 2020-01-31 55.634 1,819,689 -2,777 0.05% 101,236,536
2020-02-03 2020-01-30 55.958 1,822,466 -4,629 0.05% 101,981,659
2020-01-31 2020-01-29 57.416 1,827,095 -48,136 0.05% 104,905,263
2020-01-30 2020-01-24 60.549 1,875,231 -53,690 0.05% 113,543,760
2020-01-29 2020-01-22 62.224 1,928,921 +18,917 0.05% 120,024,472
2020-01-23 2020-01-21 61.305 1,910,004 +59,244 0.05% 117,093,563
2020-01-22 2020-01-20 63.574 1,850,760 +15,737 0.05% 117,660,165
2020-01-21 2020-01-17 67.193 1,835,023 -13,886 0.05% 123,300,483
2020-01-20 2020-01-16 67.193 1,848,909 -4,628 0.05% 124,233,523
2020-01-17 2020-01-15 67.301 1,853,537 +3,980 0.05% 124,744,724
2020-01-16 2020-01-14 67.463 1,849,557 -16,663 0.05% 124,776,570
2020-01-15 2020-01-13 65.951 1,866,220 -926 0.05% 123,078,271
2020-01-14 2020-01-10 66.329 1,867,146 -92,138 0.05% 123,845,300
2020-01-13 2020-01-09 65.032 1,959,284 -1,851 0.05% 127,416,820
2020-01-10 2020-01-08 64.060 1,961,135 -7,405 0.05% 125,630,493
2020-01-08 2020-01-06 62.818 1,968,540 +11,108 0.05% 123,659,317
2020-01-06 2020-01-02 65.572 1,957,432 -151,814 0.05% 128,353,659
2020-01-03 2019-12-31 62.008 2,109,246 -926 0.05% 130,789,237
2020-01-02 2019-12-27 62.278 2,110,172 -12,929 0.05% 131,416,546
2019-12-30 2019-12-24 60.603 2,123,101 -925 0.05% 128,666,769
2019-12-27 2019-12-20 60.117 2,124,026 -78,684 0.05% 127,690,291
2019-12-20 2019-12-18 62.062 2,202,710 +2,869 0.05% 136,703,690
2019-12-19 2019-12-17 63.088 2,199,841 +13,886 0.05% 138,783,239
2019-12-18 2019-12-16 63.250 2,185,955 +37,027 0.05% 138,261,415
2019-12-17 2019-12-13 62.602 2,148,928 -119,414 0.05% 134,526,606
2019-12-16 2019-12-12 58.551 2,268,342 +5,553 0.06% 132,813,035
2019-12-12 2019-12-10 55.796 2,262,789 +7,528 0.06% 126,254,616
2019-12-11 2019-12-09 56.174 2,255,261 -926 0.06% 126,687,286
2019-12-10 2019-12-06 56.444 2,256,187 +83,313 0.06% 127,348,627
2019-12-09 2019-12-05 55.202 2,172,874 +4,936 0.05% 119,946,705
2019-12-06 2019-12-04 55.094 2,167,938 -2,777 0.05% 119,440,033
2019-12-05 2019-12-03 55.958 2,170,715 +2,777 0.05% 121,468,997
2019-12-04 2019-12-02 56.174 2,167,938 +14,811 0.05% 121,781,994
2019-12-03 2019-11-29 55.310 2,153,127 +1,852 0.05% 119,089,230
2019-12-02 2019-11-28 56.768 2,151,275 -2,777 0.05% 122,124,143
2019-11-28 2019-11-26 58.011 2,154,052 -6,480 0.05% 124,957,794
2019-11-27 2019-11-25 57.416 2,160,532 +6,480 0.05% 124,050,024
2019-11-25 2019-11-21 56.282 2,154,052 +2,777 0.05% 121,234,656
2019-11-21 2019-11-19 57.957 2,151,275 -15,737 0.05% 124,680,500
2019-11-19 2019-11-15 56.930 2,167,012 +63,471 0.05% 123,368,650
2019-11-18 2019-11-14 57.038 2,103,541 -19,439 0.05% 119,982,466
2019-11-15 2019-11-13 57.092 2,122,980 -15,737 0.05% 121,205,904
2019-11-14 2019-11-12 58.011 2,138,717 -33,325 0.05% 124,068,201
2019-11-13 2019-11-11 57.200 2,172,042 -4,629 0.05% 124,241,608
2019-11-12 2019-11-08 59.685 2,176,671 -24,993 0.05% 129,914,598
2019-11-11 2019-11-07 59.739 2,201,664 -2,777 0.05% 131,525,225
2019-11-08 2019-11-06 59.739 2,204,441 +15,736 0.05% 131,691,120
2019-11-07 2019-11-05 60.225 2,188,705 -1,851 0.05% 131,815,045
2019-11-06 2019-11-04 59.523 2,190,556 +86,089 0.05% 130,388,365
2019-11-05 2019-11-01 58.497 2,104,467 -4,628 0.05% 123,104,367
2019-11-04 2019-10-31 58.497 2,109,095 -1,851 0.05% 123,375,090
2019-11-01 2019-10-30 56.984 2,110,946 -1,852 0.05% 120,290,815
2019-10-31 2019-10-29 57.038 2,112,798 -1,851 0.05% 120,510,470
2019-10-30 2019-10-28 57.849 2,114,649 -102,752 0.05% 122,329,344
2019-10-29 2019-10-25 56.498 2,217,401 +1,851 0.06% 125,279,153
2019-10-28 2019-10-24 56.120 2,215,550 +926 0.06% 124,336,886
2019-10-25 2019-10-23 54.878 2,214,624 +1,851 0.06% 121,533,665
2019-10-24 2019-10-22 56.012 2,212,773 +93,495 0.06% 123,942,001
2019-10-22 2019-10-18 54.662 2,119,278 -93,495 0.05% 115,843,408
2019-10-21 2019-10-17 55.310 2,212,773 -2,777 0.06% 122,388,244
2019-10-18 2019-10-16 55.364 2,215,550 -925 0.06% 122,661,509
2019-10-17 2019-10-15 55.202 2,216,475 +1,851 0.06% 122,353,562
2019-10-16 2019-10-14 55.364 2,214,624 -9,257 0.06% 122,610,242
2019-10-15 2019-10-11 53.095 2,223,881 -926 0.06% 118,077,717
2019-10-14 2019-10-10 52.123 2,224,807 -925 0.06% 115,963,827
2019-10-11 2019-10-09 51.313 2,225,732 +3,702 0.06% 114,208,745
2019-10-10 2019-10-08 52.015 2,222,030 +4,629 0.06% 115,579,042
2019-10-08 2019-10-03 54.014 2,217,401 +2,777 0.06% 119,769,744
2019-10-03 2019-09-30 52.663 2,214,624 +96,272 0.06% 116,629,255
2019-09-27 2019-09-25 52.501 2,118,352 +1,851 0.05% 111,216,001
2019-09-26 2019-09-24 53.473 2,116,501 -3,702 0.05% 113,176,577
2019-09-25 2019-09-23 54.569 2,120,203 +2,777 0.05% 115,697,608
2019-09-24 2019-09-20 55.605 2,117,426 +18,543 0.05% 117,739,252
2019-09-23 2019-09-19 55.986 2,098,883 +5,504 0.05% 117,509,108
2019-09-16 2019-09-12 58.113 2,093,379 -6,421 0.05% 121,651,628
2019-09-13 2019-09-11 58.549 2,099,800 -5,503 0.05% 122,940,527
2019-09-12 2019-09-10 58.058 2,105,303 -14,675 0.05% 122,229,792
2019-09-11 2019-09-09 57.513 2,119,978 -2,751 0.05% 121,926,097
2019-09-10 2019-09-06 57.785 2,122,729 -15,593 0.05% 122,662,913
2019-09-09 2019-09-05 56.586 2,138,322 -917 0.05% 120,999,427
2019-09-06 2019-09-04 56.477 2,139,239 -26,598 0.05% 120,818,077
2019-09-05 2019-09-03 53.424 2,165,837 -1,223 0.05% 115,708,350
2019-09-04 2019-09-02 53.097 2,167,060 -5,503 0.05% 115,064,870
2019-09-03 2019-08-30 53.642 2,172,563 -2,751 0.05% 116,541,428
2019-08-28 2019-08-26 52.879 2,175,314 -11,924 0.05% 115,028,789
2019-08-23 2019-08-21 54.188 2,187,238 +917 0.06% 118,520,994
2019-08-22 2019-08-20 53.697 2,186,321 +2,752 0.06% 117,398,626
2019-08-21 2019-08-19 53.479 2,183,569 -7,338 0.05% 116,774,707
2019-08-20 2019-08-16 51.080 2,190,907 -99,973 0.06% 111,911,931
2019-08-19 2019-08-15 49.772 2,290,880 +3,271 0.06% 114,021,297
2019-08-16 2019-08-14 48.682 2,287,609 +14,675 0.06% 111,364,331
2019-08-15 2019-08-13 48.300 2,272,934 +117,400 0.06% 109,782,573
2019-08-14 2019-08-12 51.298 2,155,534 +1,834 0.05% 110,575,104
2019-08-13 2019-08-09 51.298 2,153,700 +17,427 0.05% 110,481,023
2019-08-12 2019-08-08 52.170 2,136,273 +15,592 0.05% 111,450,378
2019-08-09 2019-08-07 52.225 2,120,681 +4,586 0.05% 110,752,544
2019-08-08 2019-08-06 52.443 2,116,095 +32,101 0.05% 110,974,473
2019-08-07 2019-08-05 52.661 2,083,994 -2,751 0.05% 109,745,431
2019-08-06 2019-08-02 54.624 2,086,745 +1,834 0.05% 113,985,592
2019-08-05 2019-08-01 58.058 2,084,911 -917 0.05% 121,045,873
2019-08-02 2019-07-31 58.876 2,085,828 +7,337 0.05% 122,804,733
2019-08-01 2019-07-30 59.912 2,078,491 +6,421 0.05% 124,525,616
2019-07-31 2019-07-29 59.530 2,072,070 +1,834 0.05% 123,350,217
2019-07-30 2019-07-26 60.239 2,070,236 +1,834 0.05% 124,708,195
2019-07-29 2019-07-25 60.729 2,068,402 -1,834 0.05% 125,612,540
2019-07-26 2019-07-24 61.274 2,070,236 +1,834 0.05% 126,852,498
2019-07-23 2019-07-19 62.637 2,068,402 -5,503 0.05% 129,559,074
2019-07-22 2019-07-18 61.547 2,073,905 +54,726 0.05% 127,642,605
2019-07-19 2019-07-17 62.256 2,019,179 -917 0.05% 125,705,356
2019-07-18 2019-07-16 62.474 2,020,096 -6,421 0.05% 126,202,943
2019-07-16 2019-07-12 60.947 2,026,517 -65,577 0.05% 123,510,794
2019-07-15 2019-07-11 60.729 2,092,094 -82,546 0.05% 127,051,338
2019-07-12 2019-07-10 60.893 2,174,640 -5,503 0.05% 132,419,945
2019-07-11 2019-07-09 59.530 2,180,143 -2,752 0.05% 129,783,797
2019-07-10 2019-07-08 59.912 2,182,895 +95,387 0.05% 130,780,621
2019-07-09 2019-07-05 60.675 2,087,508 -3,668 0.05% 126,659,034
2019-07-05 2019-07-03 60.566 2,091,176 +917 0.05% 126,653,589
2019-07-04 2019-07-02 61.492 2,090,259 -93,553 0.05% 128,535,194
2019-07-03 2019-06-28 57.404 2,183,812 -21,095 0.05% 125,359,276
2019-07-02 2019-06-27 57.077 2,204,907 -6,421 0.06% 125,849,013
2019-06-27 2019-06-25 54.515 2,211,328 -3,668 0.06% 120,549,669
2019-06-26 2019-06-24 55.605 2,214,996 -918 0.06% 123,164,621
2019-06-24 2019-06-20 56.859 2,215,914 -3,807 0.06% 125,994,059
2019-06-21 2019-06-19 56.150 2,219,721 +90,802 0.06% 124,637,426
2019-06-20 2019-06-18 53.642 2,128,919 +917 0.05% 114,200,260
2019-06-19 2019-06-17 52.552 2,128,002 +1,834 0.05% 111,830,927
2019-06-18 2019-06-14 52.879 2,126,168 +3,669 0.05% 112,429,989
2019-06-17 2019-06-13 53.043 2,122,499 +1,834 0.05% 112,583,097
2019-06-14 2019-06-12 53.424 2,120,665 -917 0.05% 113,295,067
2019-06-13 2019-06-11 54.787 2,121,582 +12,841 0.05% 116,235,487
2019-06-12 2019-06-10 54.678 2,108,741 -103,642 0.05% 115,302,051
2019-06-11 2019-06-06 51.026 2,212,383 +1,834 0.06% 112,888,322
2019-06-10 2019-06-05 51.189 2,210,549 +1,834 0.06% 113,156,263
2019-06-06 2019-06-04 50.153 2,208,715 -917 0.06% 110,774,645
2019-06-05 2019-06-03 50.535 2,209,632 +5,503 0.06% 111,663,836
2019-06-04 2019-05-31 51.680 2,204,129 +5,960 0.06% 113,909,043
2019-05-31 2019-05-29 51.843 2,198,169 +9,172 0.06% 113,960,528
2019-05-30 2019-05-28 52.389 2,188,997 -159,590 0.06% 114,678,344
2019-05-29 2019-05-27 51.080 2,348,587 +15,592 0.06% 119,966,255
2019-05-27 2019-05-23 51.080 2,332,995 +88,967 0.06% 119,169,813
2019-05-24 2019-05-22 52.607 2,244,028 +56,865 0.06% 118,050,666
2019-05-23 2019-05-21 52.116 2,187,163 +7,338 0.06% 113,986,101
2019-05-22 2019-05-20 52.280 2,179,825 -3,362 0.05% 113,960,171
2019-05-21 2019-05-17 54.351 2,183,187 +12,840 0.05% 118,658,527
2019-05-20 2019-05-16 55.659 2,170,347 +9,172 0.05% 120,800,234
2019-05-17 2019-05-15 56.641 2,161,175 +3,669 0.05% 122,410,406
2019-05-16 2019-05-14 56.150 2,157,506 +40,356 0.05% 121,144,052
2019-05-15 2019-05-10 59.257 2,117,150 +75,209 0.05% 125,456,749
2019-05-14 2019-05-09 58.276 2,041,941 +11,006 0.05% 118,996,381
2019-05-10 2019-05-08 60.784 2,030,935 -1,834 0.05% 123,447,912
2019-05-09 2019-05-07 62.201 2,032,769 +5,503 0.05% 126,440,595
2019-05-08 2019-05-06 62.474 2,027,266 +22,538 0.05% 126,650,880
2019-05-07 2019-05-03 65.363 2,004,728 +22,440 0.05% 131,035,055
2019-05-06 2019-05-02 64.709 1,982,288 -2,752 0.05% 128,271,546
2019-05-03 2019-04-30 63.946 1,985,040 +20,178 0.05% 126,934,633
2019-05-02 2019-04-29 65.963 1,964,862 -36,687 0.05% 129,607,544
2019-04-30 2019-04-26 64.164 2,001,549 -917 0.05% 128,426,766
2019-04-26 2019-04-24 63.946 2,002,466 -387 0.05% 128,048,950
2019-04-23 2019-04-17 64.327 2,002,853 +917 0.05% 128,837,990
2019-04-18 2019-04-16 63.619 2,001,936 +1,834 0.05% 127,360,250
2019-04-16 2019-04-12 63.455 2,000,102 +918 0.05% 126,916,469
2019-04-15 2019-04-11 63.291 1,999,184 +11,006 0.05% 126,531,263
2019-04-11 2019-04-09 65.090 1,988,178 +36,655 0.05% 129,411,374
2019-04-10 2019-04-08 65.254 1,951,523 -7,337 0.05% 127,344,643
2019-04-09 2019-04-04 66.835 1,958,860 -8,255 0.05% 130,920,220
2019-04-08 2019-04-03 66.235 1,967,115 -44,942 0.05% 130,292,340
2019-04-04 2019-04-02 64.273 2,012,057 -52,340 0.05% 129,320,371
2019-04-03 2019-04-01 61.765 2,064,397 -77,961 0.05% 127,507,575
2019-04-02 2019-03-29 58.276 2,142,358 -13,758 0.05% 124,848,293
2019-04-01 2019-03-28 56.859 2,156,116 -1,834 0.05% 122,594,021
2019-03-29 2019-03-27 57.240 2,157,950 +1,834 0.05% 123,521,778
2019-03-28 2019-03-26 56.477 2,156,116 +11,006 0.05% 121,771,242
2019-03-27 2019-03-25 56.205 2,145,110 +4,586 0.05% 120,564,955
2019-03-25 2019-03-21 59.262 2,140,524 +16,978 0.05% 126,851,665
2019-03-22 2019-03-20 58.602 2,123,546 -909 0.05% 124,444,637
2019-03-21 2019-03-19 59.372 2,124,455 +909 0.05% 126,132,964
2019-03-20 2019-03-18 59.152 2,123,546 -1,819 0.05% 125,612,035
2019-03-19 2019-03-15 58.162 2,125,365 -18,190 0.05% 123,616,516
2019-03-18 2019-03-14 56.678 2,143,555 +2,728 0.05% 121,492,818
2019-03-15 2019-03-13 57.008 2,140,827 -1,819 0.05% 122,044,338
2019-03-14 2019-03-12 57.393 2,142,646 +8,186 0.05% 122,972,565
2019-03-13 2019-03-11 56.568 2,134,460 +6,367 0.05% 120,742,650
2019-03-12 2019-03-08 56.733 2,128,093 +13,642 0.05% 120,733,449
2019-03-11 2019-03-07 58.547 2,114,451 +15,249 0.05% 123,795,410
2019-03-08 2019-03-06 60.087 2,099,202 +2,729 0.05% 126,133,864
2019-03-07 2019-03-05 60.636 2,096,473 -87,314 0.05% 127,122,403
2019-03-06 2019-03-04 61.956 2,183,787 -75,490 0.06% 135,298,038
2019-03-05 2019-03-01 59.812 2,259,277 +5,457 0.06% 135,131,216
2019-03-04 2019-02-28 61.296 2,253,820 +8,186 0.06% 138,150,164
2019-03-01 2019-02-27 61.406 2,245,634 +98,228 0.06% 137,895,298
2019-02-28 2019-02-26 61.516 2,147,406 -9,095 0.05% 132,099,616
2019-02-26 2019-02-22 62.835 2,156,501 -10,915 0.05% 135,504,339
2019-02-25 2019-02-21 62.615 2,167,416 -26,376 0.06% 135,713,580
2019-02-22 2019-02-20 60.142 2,193,792 -26,012 0.06% 131,938,055
2019-02-20 2019-02-18 58.108 2,219,804 +30,014 0.06% 128,987,292
2019-02-19 2019-02-15 56.843 2,189,790 +4,548 0.06% 124,474,478
2019-02-18 2019-02-14 59.647 2,185,242 +1,819 0.06% 130,342,662
2019-02-15 2019-02-13 61.131 2,183,423 -21,829 0.06% 133,475,014
2019-02-14 2019-02-12 60.251 2,205,252 -1,819 0.06% 132,869,740
2019-02-13 2019-02-11 60.361 2,207,071 -909 0.06% 133,222,001
2019-02-12 2019-02-08 59.482 2,207,980 +5,457 0.06% 131,334,766
2019-02-11 2019-02-04 60.087 2,202,523 -32,743 0.06% 132,342,070
2019-02-08 2019-01-31 59.372 2,235,266 -43,385 0.06% 132,712,025
2019-02-01 2019-01-30 56.183 2,278,651 -19,100 0.06% 128,022,416
2019-01-31 2019-01-29 56.238 2,297,751 -1,819 0.06% 129,221,835
2019-01-30 2019-01-28 55.854 2,299,570 -3,638 0.06% 128,439,217
2019-01-29 2019-01-25 56.348 2,303,208 -12,916 0.06% 129,781,961
2019-01-28 2019-01-24 53.875 2,316,124 +55,964 0.06% 124,780,060
2019-01-24 2019-01-22 54.314 2,260,160 +46,533 0.06% 122,759,027
2019-01-23 2019-01-21 55.359 2,213,627 +3,365 0.06% 122,543,766
2019-01-22 2019-01-18 54.039 2,210,262 -27,286 0.06% 119,441,317
2019-01-21 2019-01-17 52.225 2,237,548 -140,976 0.06% 116,856,607
2019-01-17 2019-01-15 51.840 2,378,524 -909 0.06% 123,303,822
2019-01-16 2019-01-14 50.906 2,379,433 +130,061 0.06% 121,127,227
2019-01-15 2019-01-11 52.830 2,249,372 +24,557 0.06% 118,834,346
2019-01-14 2019-01-10 54.369 2,224,815 -909 0.06% 120,961,595
2019-01-11 2019-01-09 54.754 2,225,724 -43,051 0.06% 121,867,515
2019-01-09 2019-01-07 52.940 2,268,775 +12,733 0.06% 120,108,854
2019-01-08 2019-01-04 53.435 2,256,042 -910 0.06% 120,550,982
2019-01-07 2019-01-03 52.500 2,256,952 +4,548 0.06% 118,490,355
2019-01-04 2019-01-02 52.060 2,252,404 +4,548 0.06% 117,260,996
2019-01-03 2018-12-31 54.754 2,247,856 +909 0.06% 123,079,333
2019-01-02 2018-12-27 52.610 2,246,947 +41,838 0.06% 118,212,139
2018-12-28 2018-12-24 52.555 2,205,109 +910 0.06% 115,889,813
2018-12-27 2018-12-20 53.435 2,204,199 +11,823 0.06% 117,780,766
2018-12-20 2018-12-18 54.809 2,192,376 +32,743 0.06% 120,162,099
2018-12-19 2018-12-17 55.194 2,159,633 +4,548 0.05% 119,198,551
2018-12-18 2018-12-14 56.238 2,155,085 -10,915 0.05% 121,198,528
2018-12-17 2018-12-13 57.283 2,166,000 -5,457 0.06% 124,074,770
2018-12-14 2018-12-12 55.414 2,171,457 +31,227 0.06% 120,328,658
2018-12-13 2018-12-11 55.634 2,140,230 +909 0.05% 119,068,880
2018-12-12 2018-12-10 54.314 2,139,321 -909 0.05% 116,195,740
2018-12-11 2018-12-07 53.600 2,140,230 -14,552 0.05% 114,715,571
2018-12-10 2018-12-06 54.809 2,154,782 +7,276 0.05% 118,101,607
2018-12-07 2018-12-05 57.063 2,147,506 -1,819 0.05% 122,543,152
2018-12-06 2018-12-04 58.162 2,149,325 -3,638 0.05% 125,010,089
2018-12-05 2018-12-03 58.053 2,152,963 -22,738 0.05% 124,984,971
2018-12-04 2018-11-30 52.830 2,175,701 +8,185 0.06% 114,942,306
2018-12-03 2018-11-29 53.325 2,167,516 -32,742 0.06% 115,582,306
2018-11-30 2018-11-28 55.524 2,200,258 +1,819 0.06% 122,166,545
2018-11-29 2018-11-27 54.094 2,198,439 -3,638 0.06% 118,923,266
2018-11-28 2018-11-26 53.545 2,202,077 -9,096 0.06% 117,909,491
2018-11-27 2018-11-23 51.291 2,211,173 +16,372 0.06% 113,412,696
2018-11-23 2018-11-21 51.401 2,194,801 +909 0.06% 112,814,278
2018-11-21 2018-11-19 51.566 2,193,892 +1,819 0.06% 113,129,376
2018-11-19 2018-11-15 51.621 2,192,073 -3,638 0.06% 113,156,085
2018-11-16 2018-11-14 48.817 2,195,711 -909 0.06% 107,187,823
2018-11-15 2018-11-13 48.487 2,196,620 +3,638 0.06% 106,507,656
2018-11-13 2018-11-09 47.168 2,192,982 +5,457 0.06% 103,437,892
2018-11-12 2018-11-08 48.652 2,187,525 +2,187,525 0.06% 106,427,437
2007-06-26 2007-06-22 9.180 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top