History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 10,000 | +0 | 0.00% | 385,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 10,000 | +0 | 0.00% | 401,600 |
| 2025-10-10 | 2025-10-08 | 40.540 | 10,000 | +3,000 | 0.00% | 405,400 |
| 2025-09-24 | 2025-09-22 | 42.679 | 7,000 | +118 | 0.00% | 298,754 |
| 2025-08-22 | 2025-08-20 | 40.869 | 6,882 | -1,966 | 0.00% | 281,258 |
| 2025-07-02 | 2025-06-27 | 35.396 | 8,848 | -2,950 | 0.00% | 313,188 |
| 2025-06-27 | 2025-06-25 | 35.803 | 11,798 | -1,966 | 0.00% | 422,408 |
| 2025-05-28 | 2025-05-26 | 32.701 | 13,764 | +2,949 | 0.00% | 450,097 |
| 2025-05-23 | 2025-05-21 | 32.603 | 10,815 | +170 | 0.00% | 352,597 |
| 2025-04-22 | 2025-04-16 | 27.539 | 10,645 | -1,935 | 0.00% | 293,154 |
| 2025-04-17 | 2025-04-15 | 27.901 | 12,580 | +1,935 | 0.00% | 350,992 |
| 2025-04-02 | 2025-03-31 | 31.414 | 10,645 | -4,838 | 0.00% | 334,404 |
| 2025-04-01 | 2025-03-28 | 32.499 | 15,483 | +6,774 | 0.00% | 503,186 |
| 2025-03-31 | 2025-03-27 | 33.119 | 8,709 | -2,904 | 0.00% | 288,436 |
| 2025-03-28 | 2025-03-26 | 33.119 | 11,613 | +2,904 | 0.00% | 384,614 |
| 2025-03-17 | 2025-03-13 | 32.189 | 8,709 | -5,807 | 0.00% | 280,336 |
| 2025-03-14 | 2025-03-12 | 32.603 | 14,516 | +5,807 | 0.00% | 473,259 |
| 2025-03-04 | 2025-02-28 | 32.964 | 8,709 | -2,904 | 0.00% | 287,086 |
| 2025-03-03 | 2025-02-27 | 32.344 | 11,613 | -9,677 | 0.00% | 375,614 |
| 2025-02-28 | 2025-02-26 | 31.673 | 21,290 | -4,838 | 0.00% | 674,309 |
| 2025-02-27 | 2025-02-25 | 31.156 | 26,128 | +4,838 | 0.00% | 814,041 |
| 2025-02-26 | 2025-02-24 | 31.828 | 21,290 | +2,903 | 0.00% | 677,609 |
| 2025-02-04 | 2025-01-28 | 34.359 | 18,387 | -6,774 | 0.00% | 631,764 |
| 2025-02-03 | 2025-01-24 | 32.809 | 25,161 | +968 | 0.00% | 825,514 |
| 2025-01-24 | 2025-01-22 | 32.499 | 24,193 | +5,806 | 0.00% | 786,254 |
| 2025-01-03 | 2024-12-31 | 34.101 | 18,387 | -2,903 | 0.00% | 627,014 |
| 2024-12-30 | 2024-12-24 | 34.928 | 21,290 | -1,935 | 0.00% | 743,610 |
| 2024-12-27 | 2024-12-20 | 35.444 | 23,225 | +2,903 | 0.00% | 823,195 |
| 2024-12-23 | 2024-12-19 | 35.289 | 20,322 | -1,935 | 0.00% | 717,150 |
| 2024-12-20 | 2024-12-18 | 35.444 | 22,257 | +1,935 | 0.00% | 788,884 |
| 2024-12-12 | 2024-12-10 | 37.666 | 20,322 | +1,935 | 0.00% | 765,450 |
| 2024-11-21 | 2024-11-19 | 33.843 | 18,387 | +1,936 | 0.00% | 622,264 |
| 2024-11-11 | 2024-11-07 | 37.563 | 16,451 | -1,936 | 0.00% | 617,944 |
| 2024-11-05 | 2024-11-01 | 36.013 | 18,387 | -2,903 | 0.00% | 662,165 |
| 2024-10-02 | 2024-09-27 | 39.061 | 21,290 | +968 | 0.00% | 831,611 |
| 2024-09-30 | 2024-09-26 | 35.909 | 20,322 | +1,935 | 0.00% | 729,750 |
| 2024-09-24 | 2024-09-20 | 32.772 | 18,387 | +298 | 0.00% | 602,580 |
| 2024-08-20 | 2024-08-16 | 32.772 | 18,089 | +952 | 0.00% | 592,814 |
| 2024-08-01 | 2024-07-30 | 34.348 | 17,137 | -3,808 | 0.00% | 588,615 |
| 2024-07-31 | 2024-07-29 | 35.451 | 20,945 | +3,808 | 0.00% | 742,512 |
| 2024-07-25 | 2024-07-23 | 35.766 | 17,137 | -4,760 | 0.00% | 612,916 |
| 2024-07-24 | 2024-07-22 | 35.871 | 21,897 | +4,760 | 0.00% | 785,461 |
| 2024-05-14 | 2024-05-10 | 39.179 | 17,137 | -952 | 0.00% | 671,418 |
| 2024-05-09 | 2024-05-07 | 39.074 | 18,089 | -952 | 0.00% | 706,816 |
| 2024-05-06 | 2024-05-02 | 38.024 | 19,041 | -2,856 | 0.00% | 724,015 |
| 2024-05-02 | 2024-04-29 | 37.814 | 21,897 | +2,856 | 0.00% | 828,011 |
| 2024-04-30 | 2024-04-26 | 37.394 | 19,041 | +1,904 | 0.00% | 712,015 |
| 2024-04-22 | 2024-04-18 | 35.766 | 17,137 | -3,808 | 0.00% | 612,916 |
| 2024-04-19 | 2024-04-17 | 35.923 | 20,945 | +3,808 | 0.00% | 752,412 |
| 2024-03-28 | 2024-03-26 | 41.805 | 17,137 | -1,904 | 0.00% | 716,419 |
| 2024-03-27 | 2024-03-25 | 41.438 | 19,041 | -3,808 | 0.00% | 789,016 |
| 2024-03-26 | 2024-03-22 | 41.753 | 22,849 | +3,808 | 0.00% | 954,011 |
| 2024-03-22 | 2024-03-20 | 41.586 | 19,041 | +140 | 0.00% | 791,838 |
| 2024-03-01 | 2024-02-28 | 44.496 | 18,901 | +1,890 | 0.00% | 841,018 |
| 2024-02-02 | 2024-01-31 | 42.962 | 17,011 | -2,835 | 0.00% | 730,820 |
| 2024-02-01 | 2024-01-30 | 43.226 | 19,846 | +2,835 | 0.00% | 857,866 |
| 2024-01-23 | 2024-01-19 | 42.327 | 17,011 | -4,725 | 0.00% | 720,019 |
| 2024-01-05 | 2024-01-03 | 46.771 | 21,736 | -2,835 | 0.00% | 1,016,614 |
| 2024-01-04 | 2024-01-02 | 47.036 | 24,571 | -2,835 | 0.00% | 1,155,710 |
| 2024-01-02 | 2023-12-28 | 46.295 | 27,406 | +4,725 | 0.00% | 1,268,756 |
| 2023-12-08 | 2023-12-06 | 43.385 | 22,681 | -1,890 | 0.00% | 984,012 |
| 2023-12-07 | 2023-12-05 | 43.702 | 24,571 | +1,890 | 0.00% | 1,073,809 |
| 2023-12-06 | 2023-12-04 | 43.120 | 22,681 | -1,890 | 0.00% | 978,012 |
| 2023-12-01 | 2023-11-29 | 42.591 | 24,571 | +1,890 | 0.00% | 1,046,509 |
| 2023-10-04 | 2023-09-29 | 49.893 | 22,681 | -3,780 | 0.00% | 1,131,614 |
| 2023-09-28 | 2023-09-26 | 51.109 | 26,461 | +3,780 | 0.00% | 1,352,408 |
| 2023-09-25 | 2023-09-21 | 54.230 | 22,681 | +88 | 0.00% | 1,229,991 |
| 2023-08-18 | 2023-08-16 | 55.983 | 22,593 | -4,706 | 0.00% | 1,264,820 |
| 2023-07-03 | 2023-06-29 | 53.646 | 27,299 | +9,413 | 0.00% | 1,464,476 |
| 2023-06-26 | 2023-06-21 | 55.983 | 17,886 | -941 | 0.00% | 1,001,309 |
| 2023-06-23 | 2023-06-20 | 56.726 | 18,827 | -3,766 | 0.00% | 1,067,988 |
| 2023-06-16 | 2023-06-14 | 54.549 | 22,593 | +4,707 | 0.00% | 1,232,419 |
| 2023-04-24 | 2023-04-20 | 61.932 | 17,886 | -941 | 0.00% | 1,107,710 |
| 2023-04-21 | 2023-04-19 | 61.560 | 18,827 | +1,883 | 0.00% | 1,158,987 |
| 2023-04-11 | 2023-04-04 | 59.754 | 16,944 | -1,883 | 0.00% | 1,012,471 |
| 2023-04-06 | 2023-04-03 | 59.010 | 18,827 | +1,883 | 0.00% | 1,110,988 |
| 2023-04-04 | 2023-03-31 | 55.717 | 16,944 | -2,825 | 0.00% | 944,073 |
| 2023-03-30 | 2023-03-28 | 54.814 | 19,769 | +2,825 | 0.00% | 1,083,624 |
| 2023-03-15 | 2023-03-13 | 55.558 | 16,944 | -942 | 0.00% | 941,373 |
| 2023-02-23 | 2023-02-21 | 54.867 | 17,886 | +942 | 0.00% | 981,358 |
| 2023-01-09 | 2023-01-05 | 56.195 | 16,944 | -942 | 0.00% | 952,173 |
| 2023-01-03 | 2022-12-29 | 55.133 | 17,886 | +942 | 0.00% | 986,109 |
| 2022-08-17 | 2022-08-15 | 50.300 | 16,944 | -942 | 0.00% | 852,276 |
| 2022-08-01 | 2022-07-28 | 50.353 | 17,886 | -941 | 0.00% | 900,608 |
| 2022-07-26 | 2022-07-22 | 47.697 | 18,827 | -1,883 | 0.00% | 897,990 |
| 2022-06-10 | 2022-06-08 | 47.325 | 20,710 | -941 | 0.00% | 980,103 |
| 2022-06-09 | 2022-06-07 | 44.776 | 21,651 | -1,883 | 0.00% | 969,437 |
| 2022-06-07 | 2022-06-02 | 43.873 | 23,534 | -1,883 | 0.00% | 1,032,500 |
| 2022-06-02 | 2022-05-31 | 44.457 | 25,417 | +942 | 0.00% | 1,129,962 |
| 2022-06-01 | 2022-05-30 | 44.138 | 24,475 | +5,648 | 0.00% | 1,080,284 |
| 2022-05-06 | 2022-05-04 | 48.653 | 18,827 | +941 | 0.00% | 915,990 |
| 2022-04-22 | 2022-04-20 | 49.928 | 17,886 | -941 | 0.00% | 893,008 |
| 2022-03-25 | 2022-03-23 | 49.237 | 18,827 | +121 | 0.00% | 926,977 |
| 2022-01-19 | 2022-01-17 | 48.114 | 18,706 | -935 | 0.00% | 900,019 |
| 2022-01-18 | 2022-01-14 | 44.960 | 19,641 | +935 | 0.00% | 883,055 |
| 2022-01-10 | 2022-01-06 | 43.356 | 18,706 | -935 | 0.00% | 811,017 |
| 2022-01-07 | 2022-01-05 | 42.019 | 19,641 | -1,870 | 0.00% | 825,305 |
| 2022-01-04 | 2021-12-31 | 43.196 | 21,511 | +2,805 | 0.00% | 929,181 |
| 2021-12-22 | 2021-12-20 | 41.004 | 18,706 | +936 | 0.00% | 767,016 |
| 2021-12-17 | 2021-12-15 | 42.714 | 17,770 | -1,871 | 0.00% | 759,036 |
| 2021-12-15 | 2021-12-13 | 43.837 | 19,641 | +935 | 0.00% | 861,005 |
| 2021-12-10 | 2021-12-08 | 46.189 | 18,706 | +936 | 0.00% | 864,018 |
| 2021-12-09 | 2021-12-07 | 45.815 | 17,770 | -936 | 0.00% | 814,135 |
| 2021-12-08 | 2021-12-06 | 44.318 | 18,706 | +936 | 0.00% | 829,017 |
| 2021-12-01 | 2021-11-29 | 46.670 | 17,770 | -936 | 0.00% | 829,335 |
| 2021-11-30 | 2021-11-26 | 49.343 | 18,706 | +936 | 0.00% | 923,019 |
| 2021-11-26 | 2021-11-24 | 52.230 | 17,770 | -2,806 | 0.00% | 928,133 |
| 2021-11-24 | 2021-11-22 | 51.161 | 20,576 | +935 | 0.00% | 1,052,691 |
| 2021-11-23 | 2021-11-19 | 49.450 | 19,641 | -935 | 0.00% | 971,255 |
| 2021-11-19 | 2021-11-17 | 49.076 | 20,576 | +1,870 | 0.00% | 1,009,792 |
| 2021-11-18 | 2021-11-16 | 49.718 | 18,706 | -1,870 | 0.00% | 930,019 |
| 2021-11-16 | 2021-11-12 | 47.098 | 20,576 | +4,676 | 0.00% | 969,092 |
| 2021-11-11 | 2021-11-09 | 47.098 | 15,900 | +2,806 | 0.00% | 748,861 |
| 2021-10-04 | 2021-09-29 | 42.019 | 13,094 | +4,676 | 0.00% | 550,203 |
| 2021-09-17 | 2021-09-15 | 41.859 | 8,418 | +936 | 0.00% | 352,370 |
| 2021-08-06 | 2021-08-04 | 49.985 | 7,482 | -3,741 | 0.00% | 373,988 |
| 2021-08-04 | 2021-08-02 | 55.438 | 11,223 | +4,676 | 0.00% | 622,180 |
| 2021-07-26 | 2021-07-22 | 62.655 | 6,547 | -935 | 0.00% | 410,202 |
| 2021-07-22 | 2021-07-20 | 59.661 | 7,482 | -936 | 0.00% | 446,385 |
| 2021-07-15 | 2021-07-13 | 63.564 | 8,418 | +936 | 0.00% | 535,080 |
| 2021-07-02 | 2021-06-29 | 63.671 | 7,482 | +935 | 0.00% | 476,384 |
| 2021-06-29 | 2021-06-25 | 64.900 | 6,547 | -10,288 | 0.00% | 424,902 |
| 2021-06-24 | 2021-06-22 | 65.488 | 16,835 | +10,288 | 0.00% | 1,102,497 |
| 2021-05-27 | 2021-05-25 | 68.001 | 6,547 | -935 | 0.00% | 445,203 |
| 2021-05-10 | 2021-05-06 | 71.102 | 7,482 | -936 | 0.00% | 531,983 |
| 2021-04-27 | 2021-04-23 | 72.438 | 8,418 | +936 | 0.00% | 609,784 |
| 2021-04-20 | 2021-04-16 | 73.775 | 7,482 | -936 | 0.00% | 551,982 |
| 2021-04-16 | 2021-04-14 | 74.844 | 8,418 | +936 | 0.00% | 630,036 |
| 2021-03-10 | 2021-03-08 | 74.042 | 7,482 | -936 | 0.00% | 553,982 |
| 2021-03-02 | 2021-02-26 | 75.806 | 8,418 | +936 | 0.00% | 638,136 |
| 2021-03-01 | 2021-02-25 | 79.174 | 7,482 | -936 | 0.00% | 592,381 |
| 2021-02-26 | 2021-02-24 | 80.083 | 8,418 | +936 | 0.00% | 674,138 |
| 2021-02-08 | 2021-02-04 | 67.092 | 7,482 | -936 | 0.00% | 501,984 |
| 2021-01-05 | 2020-12-31 | 64.419 | 8,418 | -5,611 | 0.00% | 542,281 |
| 2020-12-28 | 2020-12-22 | 60.677 | 14,029 | +5,611 | 0.00% | 851,237 |
| 2020-11-12 | 2020-11-10 | 65.488 | 8,418 | -7,482 | 0.00% | 551,281 |
| 2020-09-24 | 2020-09-22 | 56.881 | 15,900 | +2,806 | 0.00% | 904,413 |
| 2020-09-23 | 2020-09-21 | 58.806 | 13,094 | +2,806 | 0.00% | 770,004 |
| 2020-09-21 | 2020-09-17 | 62.281 | 10,288 | +935 | 0.00% | 640,745 |
| 2020-09-17 | 2020-09-15 | 64.259 | 9,353 | -935 | 0.00% | 601,013 |
| 2020-09-09 | 2020-09-07 | 62.388 | 10,288 | +935 | 0.00% | 641,845 |
| 2020-09-03 | 2020-09-01 | 66.451 | 9,353 | -935 | 0.00% | 621,513 |
| 2020-08-28 | 2020-08-26 | 65.488 | 10,288 | +935 | 0.00% | 673,744 |
| 2020-08-19 | 2020-08-17 | 64.098 | 9,353 | -935 | 0.00% | 599,513 |
| 2020-08-13 | 2020-08-11 | 63.938 | 10,288 | -1,871 | 0.00% | 657,795 |
| 2020-07-02 | 2020-06-29 | 54.315 | 12,159 | +936 | 0.00% | 660,419 |
| 2020-06-30 | 2020-06-26 | 55.598 | 11,223 | +935 | 0.00% | 623,980 |
| 2020-03-31 | 2020-03-27 | 45.601 | 10,288 | +1,870 | 0.00% | 469,146 |
| 2020-03-25 | 2020-03-23 | 43.967 | 8,418 | +87 | 0.00% | 370,115 |
| 2020-03-20 | 2020-03-18 | 43.751 | 8,331 | +925 | 0.00% | 364,490 |
| 2020-03-05 | 2020-03-03 | 55.742 | 7,406 | -925 | 0.00% | 412,825 |
| 2020-03-02 | 2020-02-27 | 56.714 | 8,331 | +1,851 | 0.00% | 472,486 |
| 2020-02-26 | 2020-02-24 | 58.227 | 6,480 | +926 | 0.00% | 377,309 |
| 2020-02-24 | 2020-02-20 | 61.954 | 5,554 | -926 | 0.00% | 344,090 |
| 2020-02-06 | 2020-02-04 | 56.066 | 6,480 | -9,257 | 0.00% | 363,308 |
| 2020-01-06 | 2020-01-02 | 65.572 | 15,737 | -1,851 | 0.00% | 1,031,914 |
| 2019-12-27 | 2019-12-20 | 60.117 | 17,588 | +1,851 | 0.00% | 1,057,340 |
| 2019-12-17 | 2019-12-13 | 62.602 | 15,737 | -2,777 | 0.00% | 985,163 |
| 2019-12-16 | 2019-12-12 | 58.551 | 18,514 | +926 | 0.00% | 1,084,008 |
| 2019-10-24 | 2019-10-22 | 56.012 | 17,588 | +9,257 | 0.00% | 985,140 |
| 2019-10-04 | 2019-10-02 | 52.609 | 8,331 | +1,851 | 0.00% | 438,287 |
| 2019-09-24 | 2019-09-20 | 55.605 | 6,480 | +60 | 0.00% | 360,320 |
| 2019-09-05 | 2019-09-03 | 53.424 | 6,420 | -9,172 | 0.00% | 342,984 |
| 2019-08-20 | 2019-08-16 | 51.080 | 15,592 | -3,669 | 0.00% | 796,442 |
| 2019-08-15 | 2019-08-13 | 48.300 | 19,261 | +3,669 | 0.00% | 930,305 |
| 2019-08-06 | 2019-08-02 | 54.624 | 15,592 | -9,172 | 0.00% | 851,692 |
| 2019-06-04 | 2019-05-31 | 51.680 | 24,764 | -917 | 0.00% | 1,279,800 |
| 2019-05-24 | 2019-05-22 | 52.607 | 25,681 | +18,344 | 0.00% | 1,350,990 |
| 2019-05-23 | 2019-05-21 | 52.116 | 7,337 | +917 | 0.00% | 382,375 |
| 2019-04-18 | 2019-04-16 | 63.619 | 6,420 | -9,172 | 0.00% | 408,431 |
| 2019-04-10 | 2019-04-08 | 65.254 | 15,592 | -1,835 | 0.00% | 1,017,440 |
| 2019-04-03 | 2019-04-01 | 61.765 | 17,427 | -3,668 | 0.00% | 1,076,379 |
| 2019-04-02 | 2019-03-29 | 58.276 | 21,095 | +1,834 | 0.00% | 1,229,335 |
| 2019-03-25 | 2019-03-21 | 59.262 | 19,261 | +161 | 0.00% | 1,141,445 |
| 2019-03-20 | 2019-03-18 | 59.152 | 19,100 | -909 | 0.00% | 1,129,804 |
| 2019-03-14 | 2019-03-12 | 57.393 | 20,009 | +9,095 | 0.00% | 1,148,374 |
| 2019-03-12 | 2019-03-08 | 56.733 | 10,914 | +3,638 | 0.00% | 619,186 |
| 2019-02-28 | 2019-02-26 | 61.516 | 7,276 | +909 | 0.00% | 447,590 |
| 2019-02-20 | 2019-02-18 | 58.108 | 6,367 | -909 | 0.00% | 369,971 |
| 2019-02-19 | 2019-02-15 | 56.843 | 7,276 | +909 | 0.00% | 413,590 |
| 2019-01-29 | 2019-01-25 | 56.348 | 6,367 | -1,819 | 0.00% | 358,770 |
| 2019-01-24 | 2019-01-22 | 54.314 | 8,186 | -909 | 0.00% | 444,617 |
| 2019-01-21 | 2019-01-17 | 52.225 | 9,095 | +1,819 | 0.00% | 474,989 |
| 2019-01-15 | 2019-01-11 | 52.830 | 7,276 | +909 | 0.00% | 384,391 |
| 2018-12-05 | 2018-12-03 | 58.053 | 6,367 | -909 | 0.00% | 369,621 |
| 2018-11-30 | 2018-11-28 | 55.524 | 7,276 | -2,729 | 0.00% | 403,991 |
| 2018-11-20 | 2018-11-16 | 50.851 | 10,005 | -909 | 0.00% | 508,764 |
| 2018-11-19 | 2018-11-15 | 51.621 | 10,914 | +909 | 0.00% | 563,387 |
| 2018-10-29 | 2018-10-25 | 46.673 | 10,005 | +910 | 0.00% | 466,963 |
| 2018-10-25 | 2018-10-23 | 47.772 | 9,095 | +909 | 0.00% | 434,490 |
| 2018-10-04 | 2018-10-02 | 52.005 | 8,186 | +910 | 0.00% | 425,716 |
| 2018-10-03 | 2018-09-28 | 54.589 | 7,276 | +909 | 0.00% | 397,191 |
| 2018-09-21 | 2018-09-19 | 58.606 | 6,367 | +61 | 0.00% | 373,147 |
| 2018-08-06 | 2018-08-02 | 65.322 | 6,306 | +900 | 0.00% | 411,919 |
| 2018-06-08 | 2018-06-06 | 73.147 | 5,406 | +901 | 0.00% | 395,433 |
| 2018-03-23 | 2018-03-21 | 79.044 | 4,505 | +26 | 0.00% | 356,092 |
| 2017-12-19 | 2017-12-15 | 69.052 | 4,479 | -895 | 0.00% | 309,282 |
| 2017-12-15 | 2017-12-13 | 68.103 | 5,374 | -6,270 | 0.00% | 365,983 |
| 2017-12-12 | 2017-12-08 | 64.195 | 11,644 | -2,687 | 0.00% | 747,488 |
| 2017-11-29 | 2017-11-27 | 65.423 | 14,331 | +895 | 0.00% | 937,579 |
| 2017-11-24 | 2017-11-22 | 65.367 | 13,436 | -2,687 | 0.00% | 878,276 |
| 2017-11-23 | 2017-11-21 | 64.977 | 16,123 | -3,583 | 0.00% | 1,047,618 |
| 2017-11-22 | 2017-11-20 | 64.753 | 19,706 | -895 | 0.00% | 1,276,029 |
| 2017-11-16 | 2017-11-14 | 62.800 | 20,601 | +895 | 0.00% | 1,293,733 |
| 2017-10-03 | 2017-09-28 | 60.622 | 19,706 | -8,957 | 0.00% | 1,194,627 |
| 2017-09-25 | 2017-09-21 | 60.828 | 28,663 | +176 | 0.00% | 1,743,507 |
| 2017-09-08 | 2017-09-06 | 57.514 | 28,487 | -26,707 | 0.00% | 1,638,401 |
| 2017-09-05 | 2017-09-01 | 57.289 | 55,194 | -7,121 | 0.00% | 3,162,027 |
| 2017-07-06 | 2017-07-04 | 50.212 | 62,315 | -22,256 | 0.00% | 3,128,987 |
| 2017-07-03 | 2017-06-29 | 53.470 | 84,571 | +22,256 | 0.00% | 4,522,015 |
| 2017-04-27 | 2017-04-25 | 47.348 | 62,315 | -890 | 0.00% | 2,950,487 |
| 2017-03-30 | 2017-03-28 | 47.910 | 63,205 | -4,452 | 0.00% | 3,028,127 |
| 2017-03-27 | 2017-03-23 | 47.137 | 67,657 | +423 | 0.00% | 3,189,152 |
| 2017-03-21 | 2017-03-17 | 45.724 | 67,234 | -1,769 | 0.00% | 3,074,213 |
| 2017-03-17 | 2017-03-15 | 44.537 | 69,003 | -885 | 0.00% | 3,073,199 |
| 2017-03-09 | 2017-03-07 | 43.463 | 69,888 | -2,654 | 0.00% | 3,037,564 |
| 2017-03-08 | 2017-03-06 | 43.576 | 72,542 | +885 | 0.00% | 3,161,115 |
| 2017-03-06 | 2017-03-02 | 44.255 | 71,657 | +885 | 0.00% | 3,171,150 |
| 2017-03-03 | 2017-03-01 | 44.368 | 70,772 | -2,654 | 0.00% | 3,139,985 |
| 2017-02-23 | 2017-02-21 | 40.468 | 73,426 | +884 | 0.00% | 2,971,388 |
| 2017-02-21 | 2017-02-17 | 41.655 | 72,542 | +885 | 0.00% | 3,021,715 |
| 2017-02-13 | 2017-02-09 | 39.394 | 71,657 | -885 | 0.00% | 2,822,850 |
| 2017-02-10 | 2017-02-08 | 38.603 | 72,542 | +885 | 0.00% | 2,800,314 |
| 2017-02-01 | 2017-01-25 | 41.203 | 71,657 | -885 | 0.00% | 2,952,450 |
| 2017-01-18 | 2017-01-16 | 39.959 | 72,542 | +3,539 | 0.00% | 2,898,714 |
| 2016-12-05 | 2016-12-01 | 42.389 | 69,003 | +2,654 | 0.00% | 2,924,999 |
| 2016-12-01 | 2016-11-29 | 42.502 | 66,349 | -4,423 | 0.00% | 2,819,997 |
| 2016-11-24 | 2016-11-22 | 41.259 | 70,772 | -1,770 | 0.00% | 2,919,986 |
| 2016-09-26 | 2016-09-22 | 33.721 | 72,542 | -2,654 | 0.00% | 2,446,162 |
| 2016-09-23 | 2016-09-21 | 33.721 | 75,196 | +457 | 0.00% | 2,535,657 |
| 2016-09-14 | 2016-09-12 | 32.242 | 74,739 | -4,397 | 0.00% | 2,409,746 |
| 2016-09-12 | 2016-09-08 | 32.925 | 79,136 | -2,637 | 0.00% | 2,605,516 |
| 2016-09-06 | 2016-09-02 | 30.764 | 81,773 | -1,759 | 0.00% | 2,515,638 |
| 2016-09-02 | 2016-08-31 | 28.717 | 83,532 | +1,759 | 0.00% | 2,398,752 |
| 2016-08-30 | 2016-08-26 | 30.081 | 81,773 | +2,637 | 0.00% | 2,459,839 |
| 2016-08-09 | 2016-08-05 | 29.228 | 79,136 | +2,638 | 0.00% | 2,313,014 |
| 2016-07-14 | 2016-07-12 | 27.295 | 76,498 | -1,758 | 0.00% | 2,088,009 |
| 2016-06-29 | 2016-06-27 | 25.873 | 78,256 | +10,551 | 0.00% | 2,024,744 |
| 2016-06-01 | 2016-05-30 | 29.683 | 67,705 | -137,168 | 0.00% | 2,009,705 |
| 2016-05-27 | 2016-05-25 | 29.285 | 204,873 | +87,928 | 0.01% | 5,999,747 |
| 2016-05-03 | 2016-04-28 | 30.593 | 116,945 | +43,964 | 0.00% | 3,577,708 |
| 2016-04-12 | 2016-04-08 | 31.560 | 72,981 | +26,379 | 0.00% | 2,303,264 |
| 2016-04-08 | 2016-04-06 | 31.164 | 46,602 | +258 | 0.00% | 1,452,287 |
| 2016-04-06 | 2016-04-01 | 32.021 | 46,344 | -8,744 | 0.00% | 1,483,997 |
| 2016-03-29 | 2016-03-23 | 33.222 | 55,088 | -8,744 | 0.00% | 1,830,141 |
| 2016-03-22 | 2016-03-18 | 33.908 | 63,832 | -2,624 | 0.00% | 2,164,436 |
| 2016-03-07 | 2016-03-03 | 30.821 | 66,456 | -3,497 | 0.00% | 2,048,210 |
| 2016-03-03 | 2016-03-01 | 29.620 | 69,953 | -2,624 | 0.00% | 2,071,990 |
| 2016-03-01 | 2016-02-26 | 29.848 | 72,577 | +875 | 0.00% | 2,166,312 |
| 2016-02-02 | 2016-01-29 | 27.561 | 71,702 | -3,498 | 0.00% | 1,976,195 |
| 2016-02-01 | 2016-01-28 | 26.989 | 75,200 | -17,488 | 0.00% | 2,029,604 |
| 2016-01-13 | 2016-01-11 | 24.473 | 92,688 | +4,372 | 0.00% | 2,268,396 |
| 2015-12-23 | 2015-12-21 | 27.847 | 88,316 | -3,498 | 0.00% | 2,459,347 |
| 2015-12-15 | 2015-12-11 | 26.475 | 91,814 | -1,749 | 0.00% | 2,430,756 |
| 2015-12-10 | 2015-12-08 | 26.189 | 93,563 | +5,247 | 0.00% | 2,450,311 |
| 2015-12-04 | 2015-12-02 | 27.447 | 88,316 | -20,986 | 0.00% | 2,423,997 |
| 2015-12-03 | 2015-12-01 | 27.218 | 109,302 | +10,493 | 0.00% | 2,974,997 |
| 2015-12-01 | 2015-11-27 | 26.246 | 98,809 | +6,995 | 0.00% | 2,593,348 |
| 2015-11-30 | 2015-11-26 | 26.932 | 91,814 | +3,498 | 0.00% | 2,472,756 |
| 2015-11-20 | 2015-11-18 | 27.161 | 88,316 | +5,246 | 0.00% | 2,398,747 |
| 2015-11-13 | 2015-11-11 | 28.819 | 83,070 | +2,624 | 0.00% | 2,394,012 |
| 2015-11-12 | 2015-11-10 | 29.048 | 80,446 | -8,745 | 0.00% | 2,336,790 |
| 2015-11-06 | 2015-11-04 | 30.592 | 89,191 | +17,489 | 0.00% | 2,728,515 |
| 2015-11-05 | 2015-11-03 | 31.278 | 71,702 | +874 | 0.00% | 2,242,695 |
| 2015-10-19 | 2015-10-15 | 33.279 | 70,828 | -1,749 | 0.00% | 2,357,108 |
| 2015-10-16 | 2015-10-14 | 29.906 | 72,577 | -1,748 | 0.00% | 2,170,462 |
| 2015-10-15 | 2015-10-13 | 30.077 | 74,325 | -1,749 | 0.00% | 2,235,487 |
| 2015-10-14 | 2015-10-12 | 28.362 | 76,074 | +874 | 0.00% | 2,157,593 |
| 2015-10-12 | 2015-10-08 | 28.648 | 75,200 | -1,749 | 0.00% | 2,154,305 |
| 2015-10-09 | 2015-10-07 | 28.247 | 76,949 | -7,869 | 0.00% | 2,173,609 |
| 2015-10-08 | 2015-10-06 | 27.161 | 84,818 | -4,373 | 0.00% | 2,303,738 |
| 2015-10-06 | 2015-10-02 | 24.817 | 89,191 | -4,372 | 0.00% | 2,213,412 |
| 2015-10-02 | 2015-09-29 | 22.712 | 93,563 | -28,855 | 0.00% | 2,125,029 |
| 2015-09-30 | 2015-09-25 | 24.416 | 122,418 | -13,117 | 0.00% | 2,988,992 |
| 2015-09-29 | 2015-09-24 | 23.501 | 135,535 | +6,121 | 0.00% | 3,185,259 |
| 2015-09-25 | 2015-09-23 | 24.359 | 129,414 | +8,744 | 0.00% | 3,152,408 |
| 2015-09-24 | 2015-09-22 | 25.950 | 120,670 | +4,373 | 0.00% | 3,131,353 |
| 2015-09-23 | 2015-09-21 | 26.870 | 116,297 | +5,067 | 0.00% | 3,124,939 |
| 2015-09-18 | 2015-09-16 | 27.100 | 111,230 | -8,690 | 0.00% | 3,014,387 |
| 2015-09-15 | 2015-09-11 | 26.468 | 119,920 | +8,690 | 0.00% | 3,173,991 |
| 2015-09-10 | 2015-09-08 | 27.158 | 111,230 | -8,690 | 0.00% | 3,020,787 |
| 2015-09-09 | 2015-09-07 | 25.777 | 119,920 | +8,690 | 0.00% | 3,091,191 |
| 2015-09-08 | 2015-09-04 | 27.158 | 111,230 | +869 | 0.00% | 3,020,787 |
| 2015-09-04 | 2015-09-01 | 27.561 | 110,361 | +1,737 | 0.00% | 3,041,637 |
| 2015-08-31 | 2015-08-27 | 29.977 | 108,624 | +34,760 | 0.00% | 3,256,265 |
| 2015-08-28 | 2015-08-26 | 27.906 | 73,864 | +1,738 | 0.00% | 2,061,251 |
| 2015-08-25 | 2015-08-21 | 32.279 | 72,126 | +1,738 | 0.00% | 2,328,150 |
| 2015-08-20 | 2015-08-18 | 37.630 | 70,388 | +1,738 | 0.00% | 2,648,699 |
| 2015-08-17 | 2015-08-13 | 38.953 | 68,650 | +7,821 | 0.00% | 2,674,148 |
| 2015-08-13 | 2015-08-11 | 42.175 | 60,829 | -1,738 | 0.00% | 2,565,493 |
| 2015-08-06 | 2015-08-04 | 39.989 | 62,567 | +869 | 0.00% | 2,501,995 |
| 2015-07-27 | 2015-07-23 | 40.047 | 61,698 | +1,738 | 0.00% | 2,470,794 |
| 2015-07-02 | 2015-06-29 | 35.731 | 59,960 | +1,738 | 0.00% | 2,142,444 |
| 2015-06-05 | 2015-06-03 | 40.104 | 58,222 | +8,690 | 0.00% | 2,334,942 |
| 2015-05-28 | 2015-05-26 | 44.650 | 49,532 | +1,738 | 0.00% | 2,211,586 |
| 2015-05-21 | 2015-05-19 | 43.039 | 47,794 | -1,738 | 0.00% | 2,056,985 |
| 2015-04-23 | 2015-04-21 | 44.690 | 49,532 | +364 | 0.00% | 2,213,604 |
| 2015-04-22 | 2015-04-20 | 43.009 | 49,168 | -1,726 | 0.00% | 2,114,687 |
| 2015-04-21 | 2015-04-17 | 44.690 | 50,894 | -4,313 | 0.00% | 2,274,472 |
| 2015-04-16 | 2015-04-14 | 43.241 | 55,207 | +6,039 | 0.00% | 2,387,221 |
| 2015-04-13 | 2015-04-09 | 47.299 | 49,168 | -5,176 | 0.00% | 2,325,586 |
| 2015-03-26 | 2015-03-24 | 41.097 | 54,344 | +4,313 | 0.00% | 2,233,354 |
| 2015-03-24 | 2015-03-20 | 41.850 | 50,031 | -4,313 | 0.00% | 2,093,804 |
| 2015-03-19 | 2015-03-17 | 38.952 | 54,344 | +4,313 | 0.00% | 2,116,804 |
| 2015-03-13 | 2015-03-11 | 39.300 | 50,031 | +4,313 | 0.00% | 1,966,204 |
| 2015-03-12 | 2015-03-10 | 40.691 | 45,718 | +2,588 | 0.00% | 1,860,304 |
| 2015-02-27 | 2015-02-25 | 44.980 | 43,130 | +5,176 | 0.00% | 1,939,996 |
| 2015-02-24 | 2015-02-18 | 50.371 | 37,954 | -4,313 | 0.00% | 1,911,776 |
| 2015-02-10 | 2015-02-06 | 49.849 | 42,267 | -5,176 | 0.00% | 2,106,976 |
| 2015-02-06 | 2015-02-04 | 47.183 | 47,443 | -1,725 | 0.00% | 2,238,495 |
| 2015-02-04 | 2015-02-02 | 47.647 | 49,168 | -2,588 | 0.00% | 2,342,686 |
| 2015-01-29 | 2015-01-27 | 50.487 | 51,756 | +6,038 | 0.00% | 2,612,995 |
| 2015-01-21 | 2015-01-19 | 42.951 | 45,718 | +1,725 | 0.00% | 1,963,655 |
| 2015-01-20 | 2015-01-16 | 44.459 | 43,993 | +1,726 | 0.00% | 1,955,864 |
| 2015-01-14 | 2015-01-12 | 45.154 | 42,267 | +1,725 | 0.00% | 1,908,528 |
| 2015-01-13 | 2015-01-09 | 46.545 | 40,542 | -4,313 | 0.00% | 1,887,037 |
| 2015-01-09 | 2015-01-07 | 48.284 | 44,855 | +4,313 | 0.00% | 2,165,786 |
| 2015-01-08 | 2015-01-06 | 46.197 | 40,542 | +3,450 | 0.00% | 1,872,937 |
| 2015-01-07 | 2015-01-05 | 48.284 | 37,092 | -3,450 | 0.00% | 1,790,956 |
| 2015-01-05 | 2014-12-31 | 50.603 | 40,542 | +8,626 | 0.00% | 2,051,536 |
| 2014-12-22 | 2014-12-18 | 50.255 | 31,916 | -3,451 | 0.00% | 1,603,937 |
| 2014-12-19 | 2014-12-17 | 48.690 | 35,367 | +5,176 | 0.00% | 1,722,016 |
| 2014-12-15 | 2014-12-11 | 54.486 | 30,191 | -863 | 0.00% | 1,644,997 |
| 2014-12-08 | 2014-12-04 | 54.660 | 31,054 | +1,726 | 0.00% | 1,697,418 |
| 2014-12-05 | 2014-12-03 | 56.573 | 29,328 | +862 | 0.00% | 1,659,174 |
| 2014-12-04 | 2014-12-02 | 59.587 | 28,466 | +1,725 | 0.00% | 1,696,208 |
| 2014-11-24 | 2014-11-20 | 58.428 | 26,741 | -862 | 0.00% | 1,562,420 |
| 2014-11-19 | 2014-11-17 | 61.848 | 27,603 | -863 | 0.00% | 1,707,184 |
| 2014-11-18 | 2014-11-14 | 63.587 | 28,466 | -862 | 0.00% | 1,810,059 |
| 2014-11-14 | 2014-11-12 | 61.210 | 29,328 | +862 | 0.00% | 1,795,172 |
| 2014-11-13 | 2014-11-11 | 60.688 | 28,466 | -1,725 | 0.00% | 1,727,559 |
| 2014-11-11 | 2014-11-07 | 57.500 | 30,191 | +1,725 | 0.00% | 1,735,996 |
| 2014-11-10 | 2014-11-06 | 57.037 | 28,466 | -2,588 | 0.00% | 1,623,608 |
| 2014-11-06 | 2014-11-04 | 60.746 | 31,054 | +2,588 | 0.00% | 1,886,420 |
| 2014-10-27 | 2014-10-23 | 57.269 | 28,466 | -862 | 0.00% | 1,630,208 |
| 2014-10-22 | 2014-10-20 | 56.921 | 29,328 | -1,726 | 0.00% | 1,669,374 |
| 2014-10-21 | 2014-10-17 | 56.515 | 31,054 | -862 | 0.00% | 1,755,019 |
| 2014-10-20 | 2014-10-16 | 54.139 | 31,916 | -1,725 | 0.00% | 1,727,886 |
| 2014-10-10 | 2014-10-08 | 54.660 | 33,641 | -1,726 | 0.00% | 1,838,824 |
| 2014-10-09 | 2014-10-07 | 56.167 | 35,367 | -8,626 | 0.00% | 1,986,468 |
| 2014-10-08 | 2014-10-06 | 56.051 | 43,993 | +6,039 | 0.00% | 2,465,867 |
| 2014-10-07 | 2014-10-03 | 52.574 | 37,954 | +862 | 0.00% | 1,995,375 |
| 2014-09-30 | 2014-09-26 | 55.646 | 37,092 | +4,313 | 0.00% | 2,064,007 |
| 2014-09-29 | 2014-09-25 | 53.733 | 32,779 | +863 | 0.00% | 1,761,307 |
| 2014-09-23 | 2014-09-19 | 60.064 | 31,916 | +284 | 0.00% | 1,917,017 |
| 2014-09-18 | 2014-09-16 | 59.187 | 31,632 | -8,549 | 0.00% | 1,872,208 |
| 2014-09-16 | 2014-09-12 | 63.281 | 40,181 | +855 | 0.00% | 2,542,699 |
| 2014-09-15 | 2014-09-11 | 63.398 | 39,326 | +855 | 0.00% | 2,493,194 |
| 2014-09-12 | 2014-09-10 | 63.691 | 38,471 | +855 | 0.00% | 2,450,238 |
| 2014-09-08 | 2014-09-04 | 67.200 | 37,616 | -855 | 0.00% | 2,527,782 |
| 2014-09-03 | 2014-09-01 | 66.322 | 38,471 | +855 | 0.00% | 2,551,488 |
| 2014-09-02 | 2014-08-29 | 68.311 | 37,616 | +855 | 0.00% | 2,569,582 |
| 2014-08-29 | 2014-08-27 | 69.247 | 36,761 | +2,564 | 0.00% | 2,545,576 |
| 2014-08-21 | 2014-08-19 | 72.405 | 34,197 | +855 | 0.00% | 2,476,028 |
| 2014-08-12 | 2014-08-08 | 69.656 | 33,342 | -1,710 | 0.00% | 2,322,471 |
| 2014-07-31 | 2014-07-29 | 77.201 | 35,052 | +1,710 | 0.00% | 2,706,037 |
| 2014-07-14 | 2014-07-10 | 72.756 | 33,342 | +2,565 | 0.00% | 2,425,822 |
| 2014-07-10 | 2014-07-08 | 74.686 | 30,777 | -855 | 0.00% | 2,298,604 |
| 2014-07-08 | 2014-07-04 | 77.727 | 31,632 | -1,710 | 0.00% | 2,458,661 |
| 2014-07-04 | 2014-07-02 | 76.031 | 33,342 | -11,969 | 0.00% | 2,535,023 |
| 2014-07-03 | 2014-06-30 | 72.522 | 45,311 | -3,419 | 0.00% | 3,286,036 |
| 2014-06-24 | 2014-06-20 | 67.375 | 48,730 | +25,647 | 0.00% | 3,283,189 |
| 2014-06-13 | 2014-06-11 | 67.434 | 23,083 | +5,130 | 0.00% | 1,556,570 |
| 2014-06-03 | 2014-05-29 | 69.247 | 17,953 | -855 | 0.00% | 1,243,185 |
| 2014-05-23 | 2014-05-21 | 72.515 | 18,808 | +210 | 0.00% | 1,363,853 |
| 2014-05-12 | 2014-05-08 | 65.535 | 18,598 | +846 | 0.00% | 1,218,823 |
| 2014-04-17 | 2014-04-15 | 81.268 | 17,752 | +8,453 | 0.00% | 1,442,675 |
| 2014-04-09 | 2014-04-07 | 80.381 | 9,299 | +846 | 0.00% | 747,464 |
| 2014-04-03 | 2014-04-01 | 86.118 | 8,453 | -846 | 0.00% | 727,959 |
| 2014-03-31 | 2014-03-27 | 76.773 | 9,299 | +846 | 0.00% | 713,913 |
| 2014-03-17 | 2014-03-13 | 86.118 | 8,453 | +845 | 0.00% | 727,959 |
| 2014-03-12 | 2014-03-10 | 86.532 | 7,608 | +845 | 0.00% | 658,339 |
| 2014-03-04 | 2014-02-28 | 92.092 | 6,763 | -845 | 0.00% | 622,820 |
| 2014-02-28 | 2014-02-26 | 89.431 | 7,608 | -845 | 0.00% | 680,388 |
| 2014-02-27 | 2014-02-25 | 88.129 | 8,453 | -846 | 0.00% | 744,958 |
| 2014-02-19 | 2014-02-17 | 85.054 | 9,299 | +846 | 0.00% | 790,915 |
| 2014-02-11 | 2014-02-07 | 84.107 | 8,453 | +845 | 0.00% | 710,960 |
| 2014-02-10 | 2014-02-06 | 84.107 | 7,608 | -845 | 0.00% | 639,889 |
| 2014-02-07 | 2014-02-05 | 78.370 | 8,453 | +845 | 0.00% | 662,463 |
| 2014-02-06 | 2014-02-04 | 84.581 | 7,608 | +845 | 0.00% | 643,489 |
| 2014-01-23 | 2014-01-21 | 96.351 | 6,763 | +846 | 0.00% | 651,621 |
| 2014-01-16 | 2014-01-14 | 91.797 | 5,917 | -1,691 | 0.00% | 543,160 |
| 2014-01-14 | 2014-01-10 | 88.780 | 7,608 | +845 | 0.00% | 675,438 |
| 2014-01-03 | 2013-12-31 | 82.274 | 6,763 | +846 | 0.00% | 556,418 |
| 2013-12-05 | 2013-12-03 | 73.697 | 5,917 | -1,691 | 0.00% | 436,068 |
| 2013-12-02 | 2013-11-28 | 71.213 | 7,608 | +1,691 | 0.00% | 541,791 |
| 2013-10-22 | 2013-10-18 | 70.740 | 5,917 | -6,763 | 0.00% | 418,569 |
| 2013-10-21 | 2013-10-17 | 67.960 | 12,680 | +1,690 | 0.00% | 861,735 |
| 2013-10-17 | 2013-10-15 | 69.380 | 10,990 | -845 | 0.00% | 762,483 |
| 2013-10-15 | 2013-10-10 | 67.014 | 11,835 | +845 | 0.00% | 793,109 |
| 2013-10-09 | 2013-10-07 | 67.605 | 10,990 | -845 | 0.00% | 742,982 |
| 2013-10-08 | 2013-10-04 | 67.310 | 11,835 | +1,691 | 0.00% | 796,609 |
| 2013-10-07 | 2013-10-03 | 69.439 | 10,144 | -846 | 0.00% | 704,388 |
| 2013-10-03 | 2013-09-30 | 64.352 | 10,990 | -845 | 0.00% | 707,231 |
| 2013-09-26 | 2013-09-24 | 63.228 | 11,835 | +845 | 0.00% | 748,308 |
| 2013-09-24 | 2013-09-19 | 65.239 | 10,990 | -845 | 0.00% | 716,981 |
| 2013-09-19 | 2013-09-17 | 64.056 | 11,835 | +1,691 | 0.00% | 758,108 |
| 2013-09-05 | 2013-09-03 | 59.088 | 10,144 | -846 | 0.00% | 599,390 |
| 2013-09-03 | 2013-08-30 | 55.835 | 10,990 | -845 | 0.00% | 613,627 |
| 2013-08-30 | 2013-08-28 | 53.410 | 11,835 | +845 | 0.00% | 632,107 |
| 2013-08-29 | 2013-08-27 | 54.415 | 10,990 | +846 | 0.00% | 598,026 |
| 2013-08-27 | 2013-08-23 | 52.464 | 10,144 | -846 | 0.00% | 532,191 |
| 2013-08-23 | 2013-08-21 | 51.458 | 10,990 | -845 | 0.00% | 565,525 |
| 2013-08-22 | 2013-08-20 | 50.748 | 11,835 | +845 | 0.00% | 600,607 |
| 2013-08-20 | 2013-08-16 | 51.931 | 10,990 | -845 | 0.00% | 570,725 |
| 2013-08-19 | 2013-08-15 | 51.281 | 11,835 | +845 | 0.00% | 606,907 |
| 2013-08-15 | 2013-08-12 | 50.216 | 10,990 | +846 | 0.00% | 551,874 |
| 2013-07-30 | 2013-07-26 | 47.673 | 10,144 | -6,763 | 0.00% | 483,592 |
| 2013-07-19 | 2013-07-17 | 45.780 | 16,907 | -845 | 0.00% | 774,002 |
| 2013-07-15 | 2013-07-11 | 46.076 | 17,752 | -1,691 | 0.00% | 817,936 |
| 2013-07-11 | 2013-07-09 | 42.054 | 19,443 | +845 | 0.00% | 817,650 |
| 2013-07-10 | 2013-07-08 | 43.710 | 18,598 | +846 | 0.00% | 812,915 |
| 2013-07-03 | 2013-06-28 | 44.952 | 17,752 | +4,226 | 0.00% | 797,986 |
| 2013-06-28 | 2013-06-26 | 45.543 | 13,526 | -845 | 0.00% | 616,020 |
| 2013-06-26 | 2013-06-24 | 43.887 | 14,371 | +845 | 0.00% | 630,704 |
| 2013-06-25 | 2013-06-21 | 46.549 | 13,526 | +8,454 | 0.00% | 629,620 |
| 2013-06-21 | 2013-06-19 | 52.109 | 5,072 | +1,691 | 0.00% | 264,295 |
| 2013-06-17 | 2013-06-13 | 47.200 | 3,381 | +1,690 | 0.00% | 159,582 |
| 2013-06-14 | 2013-06-11 | 49.211 | 1,691 | -4,226 | 0.00% | 83,215 |
| 2013-04-30 | 2013-04-26 | 40.516 | 5,917 | -1,691 | 0.00% | 239,732 |
| 2013-04-09 | 2013-04-05 | 36.435 | 7,608 | +845 | 0.00% | 277,195 |
| 2013-03-28 | 2013-03-26 | 39.096 | 6,763 | -845 | 0.00% | 264,409 |
| 2013-03-22 | 2013-03-20 | 38.091 | 7,608 | -845 | 0.00% | 289,795 |
| 2013-03-11 | 2013-03-07 | 36.080 | 8,453 | +845 | 0.00% | 304,983 |
| 2013-03-05 | 2013-03-01 | 38.505 | 7,608 | +3,381 | 0.00% | 292,945 |
| 2013-02-18 | 2013-02-14 | 40.871 | 4,227 | +2,536 | 0.00% | 172,761 |
| 2013-02-15 | 2013-02-08 | 39.688 | 1,691 | -845 | 0.00% | 67,112 |
| 2013-02-08 | 2013-02-06 | 39.037 | 2,536 | +845 | 0.00% | 98,998 |
| 2013-01-31 | 2013-01-29 | 40.575 | 1,691 | +846 | 0.00% | 68,612 |
| 2013-01-30 | 2013-01-28 | 40.043 | 845 | +845 | 0.00% | 33,836 |
| 2013-01-29 | 2013-01-25 | 40.693 | 0 | -2,536 | ||
| 2013-01-24 | 2013-01-22 | 40.812 | 2,536 | -845 | 0.00% | 103,498 |
| 2013-01-23 | 2013-01-21 | 40.575 | 3,381 | -846 | 0.00% | 137,184 |
| 2013-01-18 | 2013-01-16 | 38.032 | 4,227 | +846 | 0.00% | 160,760 |
| 2013-01-04 | 2013-01-02 | 37.026 | 3,381 | +845 | 0.00% | 125,186 |
| 2012-12-27 | 2012-12-20 | 36.612 | 2,536 | -2,536 | 0.00% | 92,848 |
| 2012-12-21 | 2012-12-19 | 35.193 | 5,072 | +2,536 | 0.00% | 178,497 |
| 2012-12-19 | 2012-12-17 | 34.660 | 2,536 | -845 | 0.00% | 87,898 |
| 2012-12-18 | 2012-12-14 | 34.897 | 3,381 | -1,691 | 0.00% | 117,986 |
| 2012-12-07 | 2012-12-05 | 32.649 | 5,072 | +1,691 | 0.00% | 165,597 |
| 2012-12-06 | 2012-12-04 | 32.590 | 3,381 | +2,536 | 0.00% | 110,187 |
| 2012-11-26 | 2012-11-22 | 34.128 | 845 | -2,536 | 0.00% | 28,838 |
| 2012-11-23 | 2012-11-21 | 33.241 | 3,381 | -846 | 0.00% | 112,387 |
| 2012-11-19 | 2012-11-15 | 32.649 | 4,227 | +846 | 0.00% | 138,009 |
| 2012-11-15 | 2012-11-13 | 32.472 | 3,381 | +1,690 | 0.00% | 109,787 |
| 2012-11-12 | 2012-11-08 | 32.354 | 1,691 | +1,691 | 0.00% | 54,710 |
| 2012-10-30 | 2012-10-26 | 31.703 | 0 | -4,227 | ||
| 2012-10-09 | 2012-10-05 | 30.402 | 4,227 | +4,227 | 0.00% | 128,508 |
| 2012-10-04 | 2012-09-28 | 30.757 | 0 | -845 | ||
| 2012-09-21 | 2012-09-19 | 29.929 | 845 | +845 | 0.00% | 25,290 |
| 2012-08-30 | 2012-08-28 | 25.906 | 0 | -25,360 | ||
| 2012-07-03 | 2012-06-28 | 21.979 | 25,360 | -4,227 | 0.00% | 557,390 |
| 2012-06-29 | 2012-06-27 | 22.192 | 29,587 | +4,227 | 0.00% | 656,596 |
| 2012-06-12 | 2012-06-08 | 21.837 | 25,360 | -6,763 | 0.00% | 553,791 |
| 2012-06-08 | 2012-06-06 | 21.577 | 32,123 | -846 | 0.00% | 693,115 |
| 2012-06-06 | 2012-06-04 | 20.678 | 32,969 | -1,690 | 0.00% | 681,729 |
| 2012-06-05 | 2012-06-01 | 21.340 | 34,659 | +1,690 | 0.00% | 739,634 |
| 2012-06-04 | 2012-05-31 | 22.287 | 32,969 | +3,382 | 0.00% | 734,770 |
| 2012-05-24 | 2012-05-22 | 22.713 | 29,587 | +4,227 | 0.00% | 671,996 |
| 2012-03-19 | 2012-03-15 | 22.310 | 25,360 | +25,360 | 0.00% | 565,790 |
| 2012-01-26 | 2012-01-19 | 19.826 | 0 | -845 | ||
| 2011-12-09 | 2011-12-07 | 18.359 | 845 | +845 | 0.00% | 15,514 |
| 2011-12-05 | 2011-12-01 | 18.903 | 0 | -1,691 | ||
| 2011-11-22 | 2011-11-18 | 16.751 | 1,691 | -3,381 | 0.00% | 28,325 |
| 2011-11-15 | 2011-11-11 | 17.034 | 5,072 | +4,227 | 0.00% | 86,399 |
| 2011-11-14 | 2011-11-10 | 18.288 | 845 | +845 | 0.00% | 15,454 |
| 2011-11-11 | 2011-11-09 | 19.566 | 0 | -845 | ||
| 2011-11-10 | 2011-11-08 | 19.566 | 845 | +845 | 0.00% | 16,533 |
| 2011-09-08 | 2011-09-06 | 20.560 | 0 | -845 | ||
| 2011-09-07 | 2011-09-05 | 20.228 | 845 | +845 | 0.00% | 17,093 |
| 2011-08-19 | 2011-08-17 | 25.788 | 0 | -845 | ||
| 2011-08-18 | 2011-08-16 | 24.960 | 845 | -846 | 0.00% | 21,091 |
| 2011-08-08 | 2011-08-04 | 24.191 | 1,691 | +1,691 | 0.00% | 40,907 |
| 2011-05-30 | 2011-05-26 | 18.809 | 0 | -2,536 | ||
| 2011-05-23 | 2011-05-19 | 17.650 | 2,536 | -1,691 | 0.00% | 44,759 |
| 2011-05-06 | 2011-05-04 | 16.230 | 4,227 | -4,226 | 0.00% | 68,604 |
| 2011-04-27 | 2011-04-21 | 16.538 | 8,453 | +2,536 | 0.00% | 139,792 |
| 2011-04-21 | 2011-04-19 | 15.426 | 5,917 | -2,536 | 0.00% | 91,273 |
| 2011-04-11 | 2011-04-07 | 14.077 | 8,453 | +4,226 | 0.00% | 118,993 |
| 2011-03-28 | 2011-03-24 | 13.840 | 4,227 | -1,690 | 0.00% | 58,504 |
| 2011-03-03 | 2011-03-01 | 13.202 | 5,917 | -846 | 0.00% | 78,114 |
| 2011-03-02 | 2011-02-28 | 11.877 | 6,763 | +1,691 | 0.00% | 80,323 |
| 2011-02-15 | 2011-02-11 | 12.397 | 5,072 | +2,536 | 0.00% | 62,879 |
| 2011-02-08 | 2011-02-02 | 14.621 | 2,536 | -1,691 | 0.00% | 37,079 |
| 2011-02-01 | 2011-01-28 | 14.101 | 4,227 | -1,690 | 0.00% | 59,604 |
| 2011-01-26 | 2011-01-24 | 12.870 | 5,917 | +3,381 | 0.00% | 76,154 |
| 2011-01-24 | 2011-01-20 | 14.503 | 2,536 | +2,536 | 0.00% | 36,779 |
| 2011-01-21 | 2011-01-19 | 14.763 | 0 | -3,381 | ||
| 2011-01-19 | 2011-01-17 | 13.012 | 3,381 | +1,690 | 0.00% | 43,995 |
| 2011-01-18 | 2011-01-14 | 12.894 | 1,691 | -845 | 0.00% | 21,804 |
| 2011-01-13 | 2011-01-11 | 13.131 | 2,536 | +1,691 | 0.00% | 33,299 |
| 2011-01-06 | 2011-01-04 | 11.404 | 845 | -1,691 | 0.00% | 9,636 |
| 2011-01-05 | 2011-01-03 | 10.990 | 2,536 | -1,691 | 0.00% | 27,870 |
| 2011-01-03 | 2010-12-29 | 10.339 | 4,227 | -1,690 | 0.00% | 43,703 |
| 2010-12-21 | 2010-12-17 | 10.067 | 5,917 | +2,536 | 0.00% | 59,566 |
| 2010-12-17 | 2010-12-15 | 10.292 | 3,381 | +1,690 | 0.00% | 34,796 |
| 2010-12-09 | 2010-12-07 | 9.747 | 1,691 | +1,691 | 0.00% | 16,483 |
| 2010-10-04 | 2010-09-29 | 8.328 | 0 | -4,227 | ||
| 2009-10-13 | 2009-10-09 | 4.270 | 4,227 | -16,907 | 0.00% | 18,051 |
| 2009-10-09 | 2009-10-07 | 4.199 | 21,134 | -8,453 | 0.00% | 88,751 |
| 2009-10-07 | 2009-10-05 | 4.010 | 29,587 | +8,453 | 0.00% | 118,649 |
| 2009-09-23 | 2009-09-21 | 4.483 | 21,134 | -524,115 | 0.00% | 94,751 |
| 2009-09-22 | 2009-09-18 | 4.093 | 545,249 | +524,115 | 0.02% | 2,231,699 |
| 2009-09-17 | 2009-09-15 | 4.010 | 21,134 | -235,852 | 0.00% | 84,751 |
| 2009-09-16 | 2009-09-14 | 4.152 | 256,986 | +252,759 | 0.01% | 1,067,041 |
| 2009-09-15 | 2009-09-11 | 3.643 | 4,227 | -726,999 | 0.00% | 15,401 |
| 2009-09-14 | 2009-09-10 | 3.549 | 731,226 | +718,546 | 0.02% | 2,595,001 |
| 2009-09-11 | 2009-09-09 | 3.502 | 12,680 | -304,325 | 0.00% | 44,399 |
| 2009-09-10 | 2009-09-08 | 3.348 | 317,005 | +219,790 | 0.01% | 1,061,249 |
| 2009-09-09 | 2009-09-07 | 3.170 | 97,215 | +8,453 | 0.00% | 308,200 |
| 2009-09-08 | 2009-09-04 | 2.957 | 88,762 | -33,813 | 0.00% | 262,501 |
| 2009-09-07 | 2009-09-03 | 2.969 | 122,575 | -507,209 | 0.00% | 363,949 |
| 2009-09-04 | 2009-09-02 | 2.756 | 629,784 | +321,232 | 0.02% | 1,735,850 |
| 2009-09-03 | 2009-09-01 | 2.839 | 308,552 | -388,860 | 0.01% | 876,000 |
| 2009-09-02 | 2009-08-31 | 2.709 | 697,412 | -59,174 | 0.02% | 1,889,250 |
| 2009-09-01 | 2009-08-28 | 2.756 | 756,586 | -684,732 | 0.02% | 2,085,349 |
| 2009-08-31 | 2009-08-27 | 2.744 | 1,441,318 | +152,163 | 0.04% | 3,955,600 |
| 2009-08-28 | 2009-08-26 | 2.875 | 1,289,155 | +1,179,260 | 0.04% | 3,705,749 |
| 2009-08-27 | 2009-08-25 | 2.910 | 109,895 | -29,587 | 0.00% | 319,799 |
| 2009-08-26 | 2009-08-24 | 2.839 | 139,482 | -547,786 | 0.00% | 395,999 |
| 2009-08-25 | 2009-08-21 | 2.685 | 687,268 | +581,600 | 0.02% | 1,845,511 |
| 2009-07-20 | 2009-07-16 | 2.271 | 105,668 | -916,357 | 0.00% | 239,999 |
| 2009-07-17 | 2009-07-15 | 2.425 | 1,022,025 | +916,357 | 0.03% | 2,478,449 |
| 2009-07-07 | 2009-07-03 | 2.401 | 105,668 | -76,082 | 0.00% | 253,749 |
| 2009-06-24 | 2009-06-22 | 2.461 | 181,750 | -16,907 | 0.01% | 447,201 |
| 2009-06-23 | 2009-06-19 | 2.508 | 198,657 | +16,907 | 0.01% | 498,201 |
| 2009-06-22 | 2009-06-18 | 2.508 | 181,750 | -125,111 | 0.01% | 455,801 |
| 2009-06-19 | 2009-06-17 | 2.461 | 306,861 | +125,111 | 0.01% | 755,039 |
| 2009-06-01 | 2009-05-27 | 2.957 | 181,750 | -42,267 | 0.01% | 537,501 |
| 2009-05-27 | 2009-05-25 | 2.804 | 224,017 | +84,535 | 0.01% | 628,050 |
| 2009-05-25 | 2009-05-21 | 2.886 | 139,482 | +42,267 | 0.00% | 402,599 |
| 2009-05-21 | 2009-05-19 | 2.946 | 97,215 | -617,104 | 0.00% | 286,350 |
| 2009-05-20 | 2009-05-18 | 2.957 | 714,319 | -825,059 | 0.02% | 2,112,500 |
| 2009-05-19 | 2009-05-15 | 2.721 | 1,539,378 | +748,978 | 0.05% | 4,188,299 |
| 2009-05-18 | 2009-05-14 | 2.413 | 790,400 | +355,046 | 0.02% | 1,907,400 |
| 2009-05-15 | 2009-05-13 | 2.496 | 435,354 | +67,628 | 0.01% | 1,086,650 |
| 2009-05-14 | 2009-05-12 | 2.295 | 367,726 | +363,499 | 0.01% | 843,899 |
| 2009-05-06 | 2009-05-04 | 2.319 | 4,227 | -518,198 | 0.00% | 9,801 |
| 2009-05-05 | 2009-04-30 | 2.212 | 522,425 | +517,353 | 0.02% | 1,155,660 |
| 2009-04-29 | 2009-04-27 | 1.905 | 5,072 | -456,488 | 0.00% | 9,660 |
| 2009-04-28 | 2009-04-24 | 2.046 | 461,560 | +456,488 | 0.01% | 944,580 |
| 2009-04-27 | 2009-04-23 | 1.893 | 5,072 | -570,610 | 0.00% | 9,600 |
| 2009-04-24 | 2009-04-22 | 1.893 | 575,682 | +563,002 | 0.02% | 1,089,600 |
| 2009-03-27 | 2009-03-25 | 1.479 | 12,680 | -25,361 | 0.00% | 18,750 |
| 2009-03-26 | 2009-03-24 | 1.538 | 38,041 | +25,361 | 0.00% | 58,501 |
| 2009-01-16 | 2009-01-14 | 1.502 | 12,680 | -185,977 | 0.00% | 19,050 |
| 2009-01-15 | 2009-01-13 | 1.384 | 198,657 | -236,697 | 0.01% | 274,950 |
| 2009-01-14 | 2009-01-12 | 1.372 | 435,354 | -59,174 | 0.01% | 597,400 |
| 2009-01-13 | 2009-01-09 | 1.703 | 494,528 | +312,778 | 0.01% | 842,399 |
| 2009-01-12 | 2009-01-08 | 1.680 | 181,750 | +177,523 | 0.01% | 305,300 |
| 2009-01-09 | 2009-01-07 | 1.893 | 4,227 | -21,979 | 0.00% | 8,000 |
| 2009-01-08 | 2009-01-06 | 1.668 | 26,206 | -37,195 | 0.00% | 43,710 |
| 2008-12-29 | 2008-12-22 | 1.278 | 63,401 | +16,907 | 0.00% | 81,000 |
| 2008-12-23 | 2008-12-19 | 1.372 | 46,494 | +42,267 | 0.00% | 63,800 |
| 2008-01-23 | 2008-01-21 | 7.216 | 4,227 | -845 | 0.00% | 30,502 |
| 2008-01-17 | 2008-01-15 | 8.032 | 5,072 | +4,227 | 0.00% | 40,739 |
| 2008-01-08 | 2008-01-04 | 9.215 | 845 | -4,227 | 0.00% | 7,787 |
| 2007-12-19 | 2007-12-17 | 8.292 | 5,072 | +4,227 | 0.00% | 42,059 |
| 2007-12-17 | 2007-12-13 | 8.316 | 845 | -4,227 | 0.00% | 7,027 |
| 2007-12-06 | 2007-12-04 | 8.695 | 5,072 | +4,227 | 0.00% | 44,099 |
| 2007-12-04 | 2007-11-30 | 8.919 | 845 | -33,814 | 0.00% | 7,537 |
| 2007-12-03 | 2007-11-29 | 8.908 | 34,659 | +33,814 | 0.00% | 308,728 |
| 2007-11-26 | 2007-11-22 | 8.967 | 845 | -846 | 0.00% | 7,577 |
| 2007-10-30 | 2007-10-26 | 9.180 | 1,691 | +846 | 0.00% | 15,523 |
| 2007-10-05 | 2007-10-03 | 10.812 | 845 | -508 | 0.00% | 9,136 |
| 2007-10-03 | 2007-09-28 | 10.185 | 1,353 | -4,226 | 0.00% | 13,781 |
| 2007-06-26 | 2007-06-22 | 9.180 | 5,579 | 0.00% | 51,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy