History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 1,000 | +0 | 0.00% | 38,500 |
| 2025-10-13 | 2025-10-09 | 40.160 | 1,000 | +0 | 0.00% | 40,160 |
| 2025-10-10 | 2025-10-08 | 40.540 | 1,000 | +0 | 0.00% | 40,540 |
| 2025-10-09 | 2025-10-06 | 40.880 | 1,000 | +0 | 0.00% | 40,880 |
| 2025-10-08 | 2025-10-03 | 42.140 | 1,000 | +0 | 0.00% | 42,140 |
| 2025-10-06 | 2025-10-02 | 42.920 | 1,000 | +0 | 0.00% | 42,920 |
| 2025-10-03 | 2025-09-30 | 42.880 | 1,000 | +0 | 0.00% | 42,880 |
| 2025-10-02 | 2025-09-29 | 43.500 | 1,000 | +0 | 0.00% | 43,500 |
| 2025-09-30 | 2025-09-26 | 42.280 | 1,000 | +0 | 0.00% | 42,280 |
| 2025-09-29 | 2025-09-25 | 41.620 | 1,000 | +0 | 0.00% | 41,620 |
| 2025-09-26 | 2025-09-24 | 41.720 | 1,000 | +0 | 0.00% | 41,720 |
| 2025-09-25 | 2025-09-23 | 42.252 | 1,000 | +0 | 0.00% | 42,252 |
| 2025-09-24 | 2025-09-22 | 42.679 | 1,000 | +17 | 0.00% | 42,679 |
| 2025-09-23 | 2025-09-19 | 43.188 | 983 | +0 | 0.00% | 42,454 |
| 2025-09-22 | 2025-09-18 | 41.438 | 983 | +0 | 0.00% | 40,734 |
| 2025-09-19 | 2025-09-17 | 42.171 | 983 | +0 | 0.00% | 41,454 |
| 2025-09-18 | 2025-09-16 | 41.682 | 983 | +0 | 0.00% | 40,974 |
| 2025-09-17 | 2025-09-15 | 42.272 | 983 | +0 | 0.00% | 41,554 |
| 2025-09-16 | 2025-09-12 | 42.822 | 983 | +0 | 0.00% | 42,094 |
| 2025-09-15 | 2025-09-11 | 42.781 | 983 | +0 | 0.00% | 42,054 |
| 2025-09-12 | 2025-09-10 | 42.232 | 983 | +0 | 0.00% | 41,514 |
| 2025-09-11 | 2025-09-09 | 42.232 | 983 | +0 | 0.00% | 41,514 |
| 2025-09-10 | 2025-09-08 | 42.232 | 983 | +0 | 0.00% | 41,514 |
| 2025-09-09 | 2025-09-05 | 41.988 | 983 | +0 | 0.00% | 41,274 |
| 2025-09-08 | 2025-09-04 | 40.889 | 983 | +0 | 0.00% | 40,194 |
| 2025-09-05 | 2025-09-03 | 41.703 | 983 | +0 | 0.00% | 40,994 |
| 2025-09-04 | 2025-09-02 | 41.927 | 983 | +0 | 0.00% | 41,214 |
| 2025-09-03 | 2025-09-01 | 41.784 | 983 | +0 | 0.00% | 41,074 |
| 2025-09-02 | 2025-08-29 | 41.703 | 983 | +0 | 0.00% | 40,994 |
| 2025-09-01 | 2025-08-28 | 41.560 | 983 | +0 | 0.00% | 40,854 |
| 2025-08-29 | 2025-08-27 | 41.601 | 983 | +0 | 0.00% | 40,894 |
| 2025-08-28 | 2025-08-26 | 42.801 | 983 | +0 | 0.00% | 42,074 |
| 2025-08-27 | 2025-08-25 | 43.045 | 983 | +0 | 0.00% | 42,314 |
| 2025-08-26 | 2025-08-22 | 40.767 | 983 | +0 | 0.00% | 40,074 |
| 2025-08-25 | 2025-08-21 | 40.889 | 983 | +0 | 0.00% | 40,194 |
| 2025-08-22 | 2025-08-20 | 40.869 | 983 | +0 | 0.00% | 40,174 |
| 2025-08-21 | 2025-08-19 | 40.970 | 983 | +0 | 0.00% | 40,274 |
| 2025-08-20 | 2025-08-18 | 40.218 | 983 | +0 | 0.00% | 39,534 |
| 2025-08-19 | 2025-08-15 | 40.197 | 983 | +0 | 0.00% | 39,514 |
| 2025-08-18 | 2025-08-14 | 40.645 | 983 | +0 | 0.00% | 39,954 |
| 2025-08-15 | 2025-08-13 | 40.014 | 983 | +0 | 0.00% | 39,334 |
| 2025-08-14 | 2025-08-12 | 40.869 | 983 | +0 | 0.00% | 40,174 |
| 2025-08-13 | 2025-08-11 | 40.238 | 983 | +0 | 0.00% | 39,554 |
| 2025-08-12 | 2025-08-08 | 41.438 | 983 | +0 | 0.00% | 40,734 |
| 2025-08-11 | 2025-08-07 | 41.988 | 983 | +0 | 0.00% | 41,274 |
| 2025-08-08 | 2025-08-06 | 40.604 | 983 | +0 | 0.00% | 39,914 |
| 2025-08-07 | 2025-08-05 | 40.828 | 983 | +0 | 0.00% | 40,134 |
| 2025-08-06 | 2025-08-04 | 39.445 | 983 | +0 | 0.00% | 38,774 |
| 2025-08-05 | 2025-08-01 | 38.550 | 983 | +0 | 0.00% | 37,894 |
| 2025-08-04 | 2025-07-31 | 39.058 | 983 | +0 | 0.00% | 38,394 |
| 2025-08-01 | 2025-07-30 | 38.600 | 983 | +0 | 0.00% | 37,944 |
| 2025-07-31 | 2025-07-29 | 39.160 | 983 | +0 | 0.00% | 38,494 |
| 2025-07-30 | 2025-07-28 | 38.244 | 983 | +0 | 0.00% | 37,594 |
| 2025-07-29 | 2025-07-25 | 38.244 | 983 | +0 | 0.00% | 37,594 |
| 2025-07-28 | 2025-07-24 | 38.651 | 983 | +0 | 0.00% | 37,994 |
| 2025-07-25 | 2025-07-23 | 37.482 | 983 | +0 | 0.00% | 36,844 |
| 2025-07-24 | 2025-07-22 | 37.634 | 983 | +0 | 0.00% | 36,994 |
| 2025-07-23 | 2025-07-21 | 37.736 | 983 | +0 | 0.00% | 37,094 |
| 2025-07-22 | 2025-07-18 | 37.990 | 983 | +0 | 0.00% | 37,344 |
| 2025-07-21 | 2025-07-17 | 38.346 | 983 | +0 | 0.00% | 37,694 |
| 2025-07-18 | 2025-07-16 | 38.906 | 983 | +0 | 0.00% | 38,244 |
| 2025-07-17 | 2025-07-15 | 38.906 | 983 | +0 | 0.00% | 38,244 |
| 2025-07-16 | 2025-07-14 | 38.956 | 983 | +0 | 0.00% | 38,294 |
| 2025-07-15 | 2025-07-11 | 39.262 | 983 | +0 | 0.00% | 38,594 |
| 2025-07-14 | 2025-07-10 | 39.618 | 983 | +0 | 0.00% | 38,944 |
| 2025-07-11 | 2025-07-09 | 39.312 | 983 | +0 | 0.00% | 38,644 |
| 2025-07-10 | 2025-07-08 | 38.855 | 983 | +0 | 0.00% | 38,194 |
| 2025-07-09 | 2025-07-07 | 38.143 | 983 | +0 | 0.00% | 37,494 |
| 2025-07-08 | 2025-07-04 | 37.787 | 983 | +0 | 0.00% | 37,144 |
| 2025-07-07 | 2025-07-03 | 37.634 | 983 | +0 | 0.00% | 36,994 |
| 2025-07-04 | 2025-07-02 | 37.482 | 983 | +0 | 0.00% | 36,844 |
| 2025-07-03 | 2025-06-30 | 35.447 | 983 | +0 | 0.00% | 34,845 |
| 2025-07-02 | 2025-06-27 | 35.396 | 983 | +0 | 0.00% | 34,795 |
| 2025-06-30 | 2025-06-26 | 36.261 | 983 | +0 | 0.00% | 35,645 |
| 2025-06-27 | 2025-06-25 | 35.803 | 983 | +0 | 0.00% | 35,195 |
| 2025-06-26 | 2025-06-24 | 34.634 | 983 | +0 | 0.00% | 34,045 |
| 2025-06-25 | 2025-06-23 | 33.616 | 983 | +0 | 0.00% | 33,045 |
| 2025-06-24 | 2025-06-20 | 32.599 | 983 | +0 | 0.00% | 32,045 |
| 2025-06-23 | 2025-06-19 | 32.599 | 983 | +0 | 0.00% | 32,045 |
| 2025-06-20 | 2025-06-18 | 33.566 | 983 | +0 | 0.00% | 32,995 |
| 2025-06-19 | 2025-06-17 | 33.922 | 983 | +0 | 0.00% | 33,345 |
| 2025-06-18 | 2025-06-16 | 33.566 | 983 | +0 | 0.00% | 32,995 |
| 2025-06-17 | 2025-06-13 | 33.311 | 983 | +0 | 0.00% | 32,745 |
| 2025-06-16 | 2025-06-12 | 33.871 | 983 | +0 | 0.00% | 33,295 |
| 2025-06-13 | 2025-06-11 | 34.176 | 983 | +0 | 0.00% | 33,595 |
| 2025-06-12 | 2025-06-10 | 33.667 | 983 | +0 | 0.00% | 33,095 |
| 2025-06-11 | 2025-06-09 | 34.430 | 983 | +0 | 0.00% | 33,845 |
| 2025-06-10 | 2025-06-06 | 34.278 | 983 | +0 | 0.00% | 33,695 |
| 2025-06-09 | 2025-06-05 | 34.430 | 983 | +0 | 0.00% | 33,845 |
| 2025-06-06 | 2025-06-04 | 34.023 | 983 | +0 | 0.00% | 33,445 |
| 2025-06-05 | 2025-06-03 | 34.176 | 983 | +0 | 0.00% | 33,595 |
| 2025-06-04 | 2025-06-02 | 34.583 | 983 | +0 | 0.00% | 33,995 |
| 2025-06-03 | 2025-05-30 | 33.972 | 983 | +0 | 0.00% | 33,395 |
| 2025-06-02 | 2025-05-29 | 34.735 | 983 | +0 | 0.00% | 34,145 |
| 2025-05-30 | 2025-05-28 | 34.023 | 983 | +0 | 0.00% | 33,445 |
| 2025-05-29 | 2025-05-27 | 33.566 | 983 | +0 | 0.00% | 32,995 |
| 2025-05-28 | 2025-05-26 | 32.701 | 983 | +0 | 0.00% | 32,145 |
| 2025-05-27 | 2025-05-23 | 31.938 | 983 | +0 | 0.00% | 31,395 |
| 2025-05-26 | 2025-05-22 | 32.913 | 983 | +0 | 0.00% | 32,353 |
| 2025-05-23 | 2025-05-21 | 32.603 | 983 | +15 | 0.00% | 32,048 |
| 2025-05-22 | 2025-05-20 | 33.171 | 968 | +0 | 0.00% | 32,109 |
| 2025-05-21 | 2025-05-19 | 32.706 | 968 | +0 | 0.00% | 31,659 |
| 2025-05-20 | 2025-05-16 | 33.171 | 968 | +0 | 0.00% | 32,109 |
| 2025-05-19 | 2025-05-15 | 32.861 | 968 | +0 | 0.00% | 31,809 |
| 2025-05-16 | 2025-05-14 | 33.119 | 968 | +0 | 0.00% | 32,059 |
| 2025-05-15 | 2025-05-13 | 32.964 | 968 | +0 | 0.00% | 31,909 |
| 2025-05-14 | 2025-05-12 | 33.068 | 968 | +0 | 0.00% | 32,009 |
| 2025-05-13 | 2025-05-09 | 31.724 | 968 | +0 | 0.00% | 30,709 |
| 2025-05-12 | 2025-05-08 | 31.414 | 968 | +0 | 0.00% | 30,409 |
| 2025-05-09 | 2025-05-07 | 31.208 | 968 | +0 | 0.00% | 30,209 |
| 2025-05-08 | 2025-05-06 | 30.588 | 968 | +0 | 0.00% | 29,609 |
| 2025-05-07 | 2025-05-02 | 29.761 | 968 | +0 | 0.00% | 28,808 |
| 2025-05-06 | 2025-04-30 | 29.141 | 968 | +0 | 0.00% | 28,208 |
| 2025-05-02 | 2025-04-29 | 29.037 | 968 | +0 | 0.00% | 28,108 |
| 2025-04-30 | 2025-04-28 | 28.882 | 968 | +0 | 0.00% | 27,958 |
| 2025-04-29 | 2025-04-25 | 29.192 | 968 | +0 | 0.00% | 28,258 |
| 2025-04-28 | 2025-04-24 | 29.089 | 968 | +0 | 0.00% | 28,158 |
| 2025-04-25 | 2025-04-23 | 29.192 | 968 | +0 | 0.00% | 28,258 |
| 2025-04-24 | 2025-04-22 | 28.262 | 968 | +0 | 0.00% | 27,358 |
| 2025-04-23 | 2025-04-17 | 28.262 | 968 | +0 | 0.00% | 27,358 |
| 2025-04-22 | 2025-04-16 | 27.539 | 968 | +0 | 0.00% | 26,658 |
| 2025-04-17 | 2025-04-15 | 27.901 | 968 | +0 | 0.00% | 27,008 |
| 2025-04-16 | 2025-04-14 | 28.934 | 968 | +0 | 0.00% | 28,008 |
| 2025-04-15 | 2025-04-11 | 28.521 | 968 | +0 | 0.00% | 27,608 |
| 2025-04-14 | 2025-04-10 | 27.436 | 968 | +0 | 0.00% | 26,558 |
| 2025-04-11 | 2025-04-09 | 26.402 | 968 | +0 | 0.00% | 25,558 |
| 2025-04-10 | 2025-04-08 | 27.022 | 968 | +0 | 0.00% | 26,158 |
| 2025-04-09 | 2025-04-07 | 27.281 | 968 | +0 | 0.00% | 26,408 |
| 2025-04-08 | 2025-04-03 | 31.156 | 968 | +0 | 0.00% | 30,159 |
| 2025-04-07 | 2025-04-02 | 31.518 | 968 | +0 | 0.00% | 30,509 |
| 2025-04-03 | 2025-04-01 | 31.621 | 968 | +0 | 0.00% | 30,609 |
| 2025-04-02 | 2025-03-31 | 31.414 | 968 | +0 | 0.00% | 30,409 |
| 2025-04-01 | 2025-03-28 | 32.499 | 968 | +0 | 0.00% | 31,459 |
| 2025-03-31 | 2025-03-27 | 33.119 | 968 | +0 | 0.00% | 32,059 |
| 2025-03-28 | 2025-03-26 | 33.119 | 968 | +0 | 0.00% | 32,059 |
| 2025-03-27 | 2025-03-25 | 33.119 | 968 | +0 | 0.00% | 32,059 |
| 2025-03-26 | 2025-03-24 | 33.533 | 968 | +0 | 0.00% | 32,460 |
| 2025-03-25 | 2025-03-21 | 33.791 | 968 | +0 | 0.00% | 32,710 |
| 2025-03-24 | 2025-03-20 | 33.946 | 968 | +0 | 0.00% | 32,860 |
| 2025-03-21 | 2025-03-19 | 34.721 | 968 | +0 | 0.00% | 33,610 |
| 2025-03-20 | 2025-03-18 | 34.153 | 968 | +0 | 0.00% | 33,060 |
| 2025-03-19 | 2025-03-17 | 33.739 | 968 | +0 | 0.00% | 32,660 |
| 2025-03-18 | 2025-03-14 | 33.326 | 968 | +0 | 0.00% | 32,260 |
| 2025-03-17 | 2025-03-13 | 32.189 | 968 | +0 | 0.00% | 31,159 |
| 2025-03-14 | 2025-03-12 | 32.603 | 968 | +0 | 0.00% | 31,559 |
| 2025-03-13 | 2025-03-11 | 33.326 | 968 | +0 | 0.00% | 32,260 |
| 2025-03-12 | 2025-03-10 | 33.223 | 968 | +0 | 0.00% | 32,159 |
| 2025-03-11 | 2025-03-07 | 33.636 | 968 | +0 | 0.00% | 32,560 |
| 2025-03-10 | 2025-03-06 | 33.894 | 968 | +0 | 0.00% | 32,810 |
| 2025-03-07 | 2025-03-05 | 33.223 | 968 | +0 | 0.00% | 32,159 |
| 2025-03-06 | 2025-03-04 | 32.396 | 968 | +0 | 0.00% | 31,359 |
| 2025-03-05 | 2025-03-03 | 33.429 | 968 | +0 | 0.00% | 32,360 |
| 2025-03-04 | 2025-02-28 | 32.964 | 968 | +0 | 0.00% | 31,909 |
| 2025-03-03 | 2025-02-27 | 32.344 | 968 | +0 | 0.00% | 31,309 |
| 2025-02-28 | 2025-02-26 | 31.673 | 968 | +0 | 0.00% | 30,659 |
| 2025-02-27 | 2025-02-25 | 31.156 | 968 | +0 | 0.00% | 30,159 |
| 2025-02-26 | 2025-02-24 | 31.828 | 968 | +0 | 0.00% | 30,809 |
| 2025-02-25 | 2025-02-21 | 30.484 | 968 | +0 | 0.00% | 29,509 |
| 2025-02-24 | 2025-02-20 | 30.846 | 968 | +0 | 0.00% | 29,859 |
| 2025-02-21 | 2025-02-19 | 30.639 | 968 | +0 | 0.00% | 29,659 |
| 2025-02-20 | 2025-02-18 | 30.743 | 968 | +0 | 0.00% | 29,759 |
| 2025-02-19 | 2025-02-17 | 31.053 | 968 | +0 | 0.00% | 30,059 |
| 2025-02-18 | 2025-02-14 | 30.743 | 968 | +0 | 0.00% | 29,759 |
| 2025-02-17 | 2025-02-13 | 30.174 | 968 | +0 | 0.00% | 29,209 |
| 2025-02-14 | 2025-02-12 | 29.658 | 968 | +0 | 0.00% | 28,708 |
| 2025-02-13 | 2025-02-11 | 29.244 | 968 | +0 | 0.00% | 28,308 |
| 2025-02-12 | 2025-02-10 | 30.484 | 968 | +0 | 0.00% | 29,509 |
| 2025-02-11 | 2025-02-07 | 30.639 | 968 | +0 | 0.00% | 29,659 |
| 2025-02-10 | 2025-02-06 | 30.588 | 968 | +0 | 0.00% | 29,609 |
| 2025-02-07 | 2025-02-05 | 30.898 | 968 | +0 | 0.00% | 29,909 |
| 2025-02-06 | 2025-02-04 | 32.086 | 968 | +0 | 0.00% | 31,059 |
| 2025-02-05 | 2025-02-03 | 32.344 | 968 | +0 | 0.00% | 31,309 |
| 2025-02-04 | 2025-01-28 | 34.359 | 968 | +0 | 0.00% | 33,260 |
| 2025-02-03 | 2025-01-24 | 32.809 | 968 | +0 | 0.00% | 31,759 |
| 2025-01-27 | 2025-01-23 | 31.931 | 968 | +0 | 0.00% | 30,909 |
| 2025-01-24 | 2025-01-22 | 32.499 | 968 | +0 | 0.00% | 31,459 |
| 2025-01-23 | 2025-01-21 | 33.274 | 968 | +0 | 0.00% | 32,209 |
| 2025-01-22 | 2025-01-20 | 32.913 | 968 | +0 | 0.00% | 31,859 |
| 2025-01-21 | 2025-01-17 | 32.551 | 968 | +0 | 0.00% | 31,509 |
| 2025-01-20 | 2025-01-16 | 32.448 | 968 | +0 | 0.00% | 31,409 |
| 2025-01-17 | 2025-01-15 | 33.171 | 968 | +0 | 0.00% | 32,109 |
| 2025-01-16 | 2025-01-14 | 33.636 | 968 | +0 | 0.00% | 32,560 |
| 2025-01-15 | 2025-01-13 | 33.119 | 968 | +0 | 0.00% | 32,059 |
| 2025-01-14 | 2025-01-10 | 33.894 | 968 | +0 | 0.00% | 32,810 |
| 2025-01-13 | 2025-01-09 | 34.566 | 968 | +0 | 0.00% | 33,460 |
| 2025-01-10 | 2025-01-08 | 34.359 | 968 | +0 | 0.00% | 33,260 |
| 2025-01-09 | 2025-01-07 | 34.721 | 968 | +0 | 0.00% | 33,610 |
| 2025-01-08 | 2025-01-06 | 33.791 | 968 | +0 | 0.00% | 32,710 |
| 2025-01-07 | 2025-01-03 | 34.101 | 968 | +0 | 0.00% | 33,010 |
| 2025-01-06 | 2025-01-02 | 33.274 | 968 | +0 | 0.00% | 32,209 |
| 2025-01-03 | 2024-12-31 | 34.101 | 968 | +0 | 0.00% | 33,010 |
| 2025-01-02 | 2024-12-27 | 35.031 | 968 | +0 | 0.00% | 33,910 |
| 2024-12-30 | 2024-12-24 | 34.928 | 968 | +0 | 0.00% | 33,810 |
| 2024-12-27 | 2024-12-20 | 35.444 | 968 | +0 | 0.00% | 34,310 |
| 2024-12-23 | 2024-12-19 | 35.289 | 968 | +0 | 0.00% | 34,160 |
| 2024-12-20 | 2024-12-18 | 35.444 | 968 | +0 | 0.00% | 34,310 |
| 2024-12-19 | 2024-12-17 | 35.393 | 968 | +0 | 0.00% | 34,260 |
| 2024-12-18 | 2024-12-16 | 35.858 | 968 | +0 | 0.00% | 34,710 |
| 2024-12-17 | 2024-12-13 | 37.098 | 968 | +0 | 0.00% | 35,911 |
| 2024-12-16 | 2024-12-12 | 37.821 | 968 | +0 | 0.00% | 36,611 |
| 2024-12-13 | 2024-12-11 | 37.356 | 968 | +0 | 0.00% | 36,161 |
| 2024-12-12 | 2024-12-10 | 37.666 | 968 | +0 | 0.00% | 36,461 |
| 2024-12-11 | 2024-12-09 | 37.459 | 968 | +0 | 0.00% | 36,261 |
| 2024-12-10 | 2024-12-06 | 36.633 | 968 | +0 | 0.00% | 35,460 |
| 2024-12-09 | 2024-12-05 | 36.374 | 968 | +0 | 0.00% | 35,210 |
| 2024-12-06 | 2024-12-04 | 36.736 | 968 | +0 | 0.00% | 35,560 |
| 2024-12-05 | 2024-12-03 | 36.684 | 968 | +0 | 0.00% | 35,510 |
| 2024-12-04 | 2024-12-02 | 36.271 | 968 | +0 | 0.00% | 35,110 |
| 2024-12-03 | 2024-11-29 | 35.703 | 968 | +0 | 0.00% | 34,560 |
| 2024-12-02 | 2024-11-28 | 34.308 | 968 | +0 | 0.00% | 33,210 |
| 2024-11-29 | 2024-11-27 | 34.618 | 968 | +0 | 0.00% | 33,510 |
| 2024-11-28 | 2024-11-26 | 33.739 | 968 | +0 | 0.00% | 32,660 |
| 2024-11-27 | 2024-11-25 | 33.378 | 968 | +0 | 0.00% | 32,310 |
| 2024-11-26 | 2024-11-22 | 33.688 | 968 | +0 | 0.00% | 32,610 |
| 2024-11-25 | 2024-11-21 | 34.101 | 968 | +0 | 0.00% | 33,010 |
| 2024-11-22 | 2024-11-20 | 34.204 | 968 | +0 | 0.00% | 33,110 |
| 2024-11-21 | 2024-11-19 | 33.843 | 968 | +0 | 0.00% | 32,760 |
| 2024-11-20 | 2024-11-18 | 33.843 | 968 | +0 | 0.00% | 32,760 |
| 2024-11-19 | 2024-11-15 | 33.739 | 968 | +0 | 0.00% | 32,660 |
| 2024-11-18 | 2024-11-14 | 33.688 | 968 | +0 | 0.00% | 32,610 |
| 2024-11-15 | 2024-11-13 | 35.289 | 968 | +0 | 0.00% | 34,160 |
| 2024-11-14 | 2024-11-12 | 35.806 | 968 | +0 | 0.00% | 34,660 |
| 2024-11-13 | 2024-11-11 | 37.149 | 968 | +0 | 0.00% | 35,961 |
| 2024-11-12 | 2024-11-08 | 37.511 | 968 | +0 | 0.00% | 36,311 |
| 2024-11-11 | 2024-11-07 | 37.563 | 968 | +0 | 0.00% | 36,361 |
| 2024-11-08 | 2024-11-06 | 35.754 | 968 | +0 | 0.00% | 34,610 |
| 2024-11-07 | 2024-11-05 | 36.839 | 968 | +0 | 0.00% | 35,661 |
| 2024-11-06 | 2024-11-04 | 36.013 | 968 | +0 | 0.00% | 34,860 |
| 2024-11-05 | 2024-11-01 | 36.013 | 968 | +0 | 0.00% | 34,860 |
| 2024-11-04 | 2024-10-31 | 35.703 | 968 | +0 | 0.00% | 34,560 |
| 2024-11-01 | 2024-10-30 | 36.064 | 968 | +0 | 0.00% | 34,910 |
| 2024-10-31 | 2024-10-29 | 36.271 | 968 | +0 | 0.00% | 35,110 |
| 2024-10-30 | 2024-10-28 | 36.219 | 968 | +0 | 0.00% | 35,060 |
| 2024-10-29 | 2024-10-25 | 35.444 | 968 | +0 | 0.00% | 34,310 |
| 2024-10-28 | 2024-10-24 | 34.979 | 968 | +0 | 0.00% | 33,860 |
| 2024-10-25 | 2024-10-23 | 35.341 | 968 | +0 | 0.00% | 34,210 |
| 2024-10-24 | 2024-10-22 | 34.979 | 968 | +0 | 0.00% | 33,860 |
| 2024-10-23 | 2024-10-21 | 35.083 | 968 | +0 | 0.00% | 33,960 |
| 2024-10-22 | 2024-10-18 | 36.168 | 968 | +0 | 0.00% | 35,010 |
| 2024-10-21 | 2024-10-17 | 35.083 | 968 | +0 | 0.00% | 33,960 |
| 2024-10-18 | 2024-10-16 | 35.496 | 968 | +0 | 0.00% | 34,360 |
| 2024-10-17 | 2024-10-15 | 36.994 | 968 | +0 | 0.00% | 35,811 |
| 2024-10-16 | 2024-10-14 | 38.544 | 968 | +0 | 0.00% | 37,311 |
| 2024-10-15 | 2024-10-10 | 40.301 | 968 | +0 | 0.00% | 39,011 |
| 2024-10-14 | 2024-10-09 | 39.423 | 968 | +0 | 0.00% | 38,161 |
| 2024-10-10 | 2024-10-08 | 39.268 | 968 | +0 | 0.00% | 38,011 |
| 2024-10-09 | 2024-10-07 | 44.745 | 968 | +0 | 0.00% | 43,313 |
| 2024-10-08 | 2024-10-04 | 40.921 | 968 | +0 | 0.00% | 39,612 |
| 2024-10-07 | 2024-10-03 | 40.508 | 968 | +0 | 0.00% | 39,212 |
| 2024-10-04 | 2024-10-02 | 42.885 | 968 | +0 | 0.00% | 41,512 |
| 2024-10-03 | 2024-09-30 | 40.353 | 968 | +0 | 0.00% | 39,062 |
| 2024-10-02 | 2024-09-27 | 39.061 | 968 | +0 | 0.00% | 37,811 |
| 2024-09-30 | 2024-09-26 | 35.909 | 968 | +0 | 0.00% | 34,760 |
| 2024-09-27 | 2024-09-25 | 32.654 | 968 | +0 | 0.00% | 31,609 |
| 2024-09-26 | 2024-09-24 | 32.499 | 968 | +0 | 0.00% | 31,459 |
| 2024-09-25 | 2024-09-23 | 32.404 | 968 | +0 | 0.00% | 31,367 |
| 2024-09-24 | 2024-09-20 | 32.772 | 968 | +16 | 0.00% | 31,723 |
| 2024-09-23 | 2024-09-19 | 31.774 | 952 | +0 | 0.00% | 30,249 |
| 2024-09-20 | 2024-09-17 | 30.409 | 952 | +0 | 0.00% | 28,949 |
| 2024-09-19 | 2024-09-16 | 29.778 | 952 | +0 | 0.00% | 28,349 |
| 2024-09-17 | 2024-09-13 | 29.463 | 952 | +0 | 0.00% | 28,049 |
| 2024-09-16 | 2024-09-12 | 29.778 | 952 | +0 | 0.00% | 28,349 |
| 2024-09-13 | 2024-09-11 | 29.306 | 952 | +0 | 0.00% | 27,899 |
| 2024-09-12 | 2024-09-10 | 30.356 | 952 | +0 | 0.00% | 28,899 |
| 2024-09-11 | 2024-09-09 | 30.146 | 952 | +0 | 0.00% | 28,699 |
| 2024-09-10 | 2024-09-05 | 30.619 | 952 | +0 | 0.00% | 29,149 |
| 2024-09-09 | 2024-09-04 | 31.196 | 952 | +0 | 0.00% | 29,699 |
| 2024-09-05 | 2024-09-03 | 31.407 | 952 | +0 | 0.00% | 29,899 |
| 2024-09-04 | 2024-09-02 | 31.512 | 952 | +0 | 0.00% | 29,999 |
| 2024-09-03 | 2024-08-30 | 31.722 | 952 | +0 | 0.00% | 30,199 |
| 2024-09-02 | 2024-08-29 | 31.407 | 952 | +0 | 0.00% | 29,899 |
| 2024-08-30 | 2024-08-28 | 32.037 | 952 | +0 | 0.00% | 30,499 |
| 2024-08-29 | 2024-08-27 | 32.352 | 952 | +0 | 0.00% | 30,799 |
| 2024-08-28 | 2024-08-26 | 32.615 | 952 | +0 | 0.00% | 31,049 |
| 2024-08-27 | 2024-08-23 | 32.404 | 952 | +0 | 0.00% | 30,849 |
| 2024-08-26 | 2024-08-22 | 32.772 | 952 | +0 | 0.00% | 31,199 |
| 2024-08-23 | 2024-08-21 | 32.825 | 952 | +0 | 0.00% | 31,249 |
| 2024-08-22 | 2024-08-20 | 33.035 | 952 | +0 | 0.00% | 31,449 |
| 2024-08-21 | 2024-08-19 | 33.297 | 952 | +0 | 0.00% | 31,699 |
| 2024-08-20 | 2024-08-16 | 32.772 | 952 | +0 | 0.00% | 31,199 |
| 2024-08-19 | 2024-08-15 | 31.039 | 952 | +0 | 0.00% | 29,549 |
| 2024-08-16 | 2024-08-14 | 30.724 | 952 | +0 | 0.00% | 29,249 |
| 2024-08-15 | 2024-08-13 | 30.881 | 952 | +0 | 0.00% | 29,399 |
| 2024-08-14 | 2024-08-12 | 30.934 | 952 | +0 | 0.00% | 29,449 |
| 2024-08-13 | 2024-08-09 | 32.352 | 952 | +0 | 0.00% | 30,799 |
| 2024-08-12 | 2024-08-08 | 31.879 | 952 | +0 | 0.00% | 30,349 |
| 2024-08-09 | 2024-08-07 | 32.352 | 952 | +0 | 0.00% | 30,799 |
| 2024-08-08 | 2024-08-06 | 33.087 | 952 | +0 | 0.00% | 31,499 |
| 2024-08-07 | 2024-08-05 | 33.612 | 952 | +0 | 0.00% | 31,999 |
| 2024-08-06 | 2024-08-02 | 32.877 | 952 | +0 | 0.00% | 31,299 |
| 2024-08-05 | 2024-08-01 | 34.453 | 952 | +0 | 0.00% | 32,799 |
| 2024-08-02 | 2024-07-31 | 34.505 | 952 | +0 | 0.00% | 32,849 |
| 2024-08-01 | 2024-07-30 | 34.348 | 952 | +0 | 0.00% | 32,699 |
| 2024-07-31 | 2024-07-29 | 35.451 | 952 | +0 | 0.00% | 33,749 |
| 2024-07-30 | 2024-07-26 | 35.451 | 952 | +0 | 0.00% | 33,749 |
| 2024-07-29 | 2024-07-25 | 35.818 | 952 | +0 | 0.00% | 34,099 |
| 2024-07-26 | 2024-07-24 | 36.028 | 952 | +0 | 0.00% | 34,299 |
| 2024-07-25 | 2024-07-23 | 35.766 | 952 | +0 | 0.00% | 34,049 |
| 2024-07-24 | 2024-07-22 | 35.871 | 952 | +0 | 0.00% | 34,149 |
| 2024-07-23 | 2024-07-19 | 35.661 | 952 | +0 | 0.00% | 33,949 |
| 2024-07-22 | 2024-07-18 | 36.133 | 952 | +0 | 0.00% | 34,399 |
| 2024-07-19 | 2024-07-17 | 36.081 | 952 | +0 | 0.00% | 34,349 |
| 2024-07-18 | 2024-07-16 | 35.818 | 952 | +0 | 0.00% | 34,099 |
| 2024-07-17 | 2024-07-15 | 36.238 | 952 | +0 | 0.00% | 34,499 |
| 2024-07-16 | 2024-07-12 | 36.974 | 952 | +0 | 0.00% | 35,199 |
| 2024-07-15 | 2024-07-11 | 36.343 | 952 | +0 | 0.00% | 34,599 |
| 2024-07-12 | 2024-07-10 | 35.556 | 952 | +0 | 0.00% | 33,849 |
| 2024-07-11 | 2024-07-09 | 35.766 | 952 | +0 | 0.00% | 34,049 |
| 2024-07-10 | 2024-07-08 | 35.451 | 952 | +0 | 0.00% | 33,749 |
| 2024-07-09 | 2024-07-05 | 37.026 | 952 | +0 | 0.00% | 35,249 |
| 2024-07-08 | 2024-07-04 | 38.287 | 952 | +0 | 0.00% | 36,449 |
| 2024-07-05 | 2024-07-03 | 38.864 | 952 | +0 | 0.00% | 36,999 |
| 2024-07-04 | 2024-07-02 | 38.077 | 952 | +0 | 0.00% | 36,249 |
| 2024-07-03 | 2024-06-28 | 38.234 | 952 | +0 | 0.00% | 36,399 |
| 2024-07-02 | 2024-06-27 | 38.497 | 952 | +0 | 0.00% | 36,649 |
| 2024-06-28 | 2024-06-26 | 39.179 | 952 | +0 | 0.00% | 37,299 |
| 2024-06-27 | 2024-06-25 | 39.074 | 952 | +0 | 0.00% | 37,199 |
| 2024-06-26 | 2024-06-24 | 39.389 | 952 | +0 | 0.00% | 37,499 |
| 2024-06-25 | 2024-06-21 | 40.177 | 952 | +0 | 0.00% | 38,249 |
| 2024-06-24 | 2024-06-20 | 40.860 | 952 | +0 | 0.00% | 38,899 |
| 2024-06-21 | 2024-06-19 | 41.438 | 952 | +0 | 0.00% | 39,449 |
| 2024-06-20 | 2024-06-18 | 40.440 | 952 | +0 | 0.00% | 38,499 |
| 2024-06-19 | 2024-06-17 | 40.492 | 952 | +0 | 0.00% | 38,549 |
| 2024-06-18 | 2024-06-14 | 41.018 | 952 | +0 | 0.00% | 39,049 |
| 2024-06-17 | 2024-06-13 | 40.913 | 952 | +0 | 0.00% | 38,949 |
| 2024-06-14 | 2024-06-12 | 40.020 | 952 | +0 | 0.00% | 38,099 |
| 2024-06-13 | 2024-06-11 | 41.543 | 952 | +0 | 0.00% | 39,549 |
| 2024-06-12 | 2024-06-07 | 42.015 | 952 | +0 | 0.00% | 39,999 |
| 2024-06-11 | 2024-06-06 | 42.488 | 952 | +0 | 0.00% | 40,449 |
| 2024-06-07 | 2024-06-05 | 41.910 | 952 | +0 | 0.00% | 39,899 |
| 2024-06-06 | 2024-06-04 | 40.965 | 952 | +0 | 0.00% | 38,999 |
| 2024-06-05 | 2024-06-03 | 40.177 | 952 | +0 | 0.00% | 38,249 |
| 2024-06-04 | 2024-05-31 | 39.389 | 952 | +0 | 0.00% | 37,499 |
| 2024-06-03 | 2024-05-30 | 40.125 | 952 | +0 | 0.00% | 38,199 |
| 2024-05-31 | 2024-05-29 | 40.755 | 952 | +0 | 0.00% | 38,799 |
| 2024-05-30 | 2024-05-28 | 41.228 | 952 | +0 | 0.00% | 39,249 |
| 2024-05-29 | 2024-05-27 | 40.755 | 952 | +0 | 0.00% | 38,799 |
| 2024-05-28 | 2024-05-24 | 40.913 | 952 | +0 | 0.00% | 38,949 |
| 2024-05-27 | 2024-05-23 | 41.858 | 952 | +0 | 0.00% | 39,849 |
| 2024-05-24 | 2024-05-22 | 42.331 | 952 | +0 | 0.00% | 40,299 |
| 2024-05-23 | 2024-05-21 | 41.595 | 952 | +0 | 0.00% | 39,599 |
| 2024-05-22 | 2024-05-20 | 43.328 | 952 | +0 | 0.00% | 41,249 |
| 2024-05-21 | 2024-05-17 | 41.910 | 952 | +0 | 0.00% | 39,899 |
| 2024-05-20 | 2024-05-16 | 41.123 | 952 | +0 | 0.00% | 39,149 |
| 2024-05-17 | 2024-05-14 | 38.654 | 952 | +0 | 0.00% | 36,799 |
| 2024-05-16 | 2024-05-13 | 40.230 | 952 | +0 | 0.00% | 38,299 |
| 2024-05-14 | 2024-05-10 | 39.179 | 952 | +0 | 0.00% | 37,299 |
| 2024-05-13 | 2024-05-09 | 38.917 | 952 | +0 | 0.00% | 37,049 |
| 2024-05-10 | 2024-05-08 | 38.707 | 952 | +0 | 0.00% | 36,849 |
| 2024-05-09 | 2024-05-07 | 39.074 | 952 | +0 | 0.00% | 37,199 |
| 2024-05-08 | 2024-05-06 | 39.337 | 952 | +0 | 0.00% | 37,449 |
| 2024-05-07 | 2024-05-03 | 39.389 | 952 | +0 | 0.00% | 37,499 |
| 2024-05-06 | 2024-05-02 | 38.024 | 952 | +0 | 0.00% | 36,199 |
| 2024-05-03 | 2024-04-30 | 37.236 | 952 | +0 | 0.00% | 35,449 |
| 2024-05-02 | 2024-04-29 | 37.814 | 952 | +0 | 0.00% | 35,999 |
| 2024-04-30 | 2024-04-26 | 37.394 | 952 | +0 | 0.00% | 35,599 |
| 2024-04-29 | 2024-04-25 | 36.816 | 952 | +0 | 0.00% | 35,049 |
| 2024-04-26 | 2024-04-24 | 36.764 | 952 | +0 | 0.00% | 34,999 |
| 2024-04-25 | 2024-04-23 | 36.658 | 952 | +0 | 0.00% | 34,899 |
| 2024-04-24 | 2024-04-22 | 36.291 | 952 | +0 | 0.00% | 34,549 |
| 2024-04-23 | 2024-04-19 | 35.346 | 952 | +0 | 0.00% | 33,649 |
| 2024-04-22 | 2024-04-18 | 35.766 | 952 | +0 | 0.00% | 34,049 |
| 2024-04-19 | 2024-04-17 | 35.923 | 952 | +0 | 0.00% | 34,199 |
| 2024-04-18 | 2024-04-16 | 38.654 | 952 | +0 | 0.00% | 36,799 |
| 2024-04-17 | 2024-04-15 | 40.650 | 952 | +0 | 0.00% | 38,699 |
| 2024-04-16 | 2024-04-12 | 41.805 | 952 | +0 | 0.00% | 39,799 |
| 2024-04-15 | 2024-04-11 | 42.646 | 952 | +0 | 0.00% | 40,599 |
| 2024-04-12 | 2024-04-10 | 42.961 | 952 | +0 | 0.00% | 40,899 |
| 2024-04-11 | 2024-04-09 | 42.908 | 952 | +0 | 0.00% | 40,849 |
| 2024-04-10 | 2024-04-08 | 42.646 | 952 | +0 | 0.00% | 40,599 |
| 2024-04-09 | 2024-04-05 | 42.646 | 952 | +0 | 0.00% | 40,599 |
| 2024-04-08 | 2024-04-03 | 42.646 | 952 | +0 | 0.00% | 40,599 |
| 2024-04-05 | 2024-04-02 | 43.066 | 952 | +0 | 0.00% | 40,999 |
| 2024-04-03 | 2024-03-28 | 41.280 | 952 | +0 | 0.00% | 39,299 |
| 2024-04-02 | 2024-03-27 | 41.595 | 952 | +0 | 0.00% | 39,599 |
| 2024-03-28 | 2024-03-26 | 41.805 | 952 | +0 | 0.00% | 39,799 |
| 2024-03-27 | 2024-03-25 | 41.438 | 952 | +0 | 0.00% | 39,449 |
| 2024-03-26 | 2024-03-22 | 41.753 | 952 | +0 | 0.00% | 39,749 |
| 2024-03-25 | 2024-03-21 | 43.173 | 952 | +0 | 0.00% | 41,101 |
| 2024-03-22 | 2024-03-20 | 41.586 | 952 | +7 | 0.00% | 39,590 |
| 2024-03-21 | 2024-03-19 | 42.062 | 945 | +0 | 0.00% | 39,749 |
| 2024-03-20 | 2024-03-18 | 42.327 | 945 | +0 | 0.00% | 39,999 |
| 2024-03-19 | 2024-03-15 | 42.591 | 945 | +0 | 0.00% | 40,249 |
| 2024-03-18 | 2024-03-14 | 43.279 | 945 | +0 | 0.00% | 40,899 |
| 2024-03-15 | 2024-03-13 | 43.438 | 945 | +0 | 0.00% | 41,049 |
| 2024-03-14 | 2024-03-12 | 42.962 | 945 | +0 | 0.00% | 40,599 |
| 2024-03-13 | 2024-03-11 | 41.692 | 945 | +0 | 0.00% | 39,399 |
| 2024-03-12 | 2024-03-08 | 41.321 | 945 | +0 | 0.00% | 39,049 |
| 2024-03-11 | 2024-03-07 | 42.062 | 945 | +0 | 0.00% | 39,749 |
| 2024-03-08 | 2024-03-06 | 41.956 | 945 | +0 | 0.00% | 39,649 |
| 2024-03-07 | 2024-03-05 | 41.269 | 945 | +0 | 0.00% | 38,999 |
| 2024-03-06 | 2024-03-04 | 42.591 | 945 | +0 | 0.00% | 40,249 |
| 2024-03-05 | 2024-03-01 | 44.443 | 945 | +0 | 0.00% | 41,999 |
| 2024-03-04 | 2024-02-29 | 45.237 | 945 | +0 | 0.00% | 42,749 |
| 2024-03-01 | 2024-02-28 | 44.496 | 945 | +0 | 0.00% | 42,049 |
| 2024-02-29 | 2024-02-27 | 45.554 | 945 | +0 | 0.00% | 43,049 |
| 2024-02-28 | 2024-02-26 | 46.189 | 945 | +0 | 0.00% | 43,649 |
| 2024-02-27 | 2024-02-23 | 45.977 | 945 | +0 | 0.00% | 43,449 |
| 2024-02-26 | 2024-02-22 | 46.877 | 945 | +0 | 0.00% | 44,299 |
| 2024-02-23 | 2024-02-21 | 47.723 | 945 | +0 | 0.00% | 45,099 |
| 2024-02-22 | 2024-02-20 | 47.776 | 945 | +0 | 0.00% | 45,149 |
| 2024-02-21 | 2024-02-19 | 46.824 | 945 | +0 | 0.00% | 44,249 |
| 2024-02-20 | 2024-02-16 | 48.305 | 945 | +0 | 0.00% | 45,649 |
| 2024-02-19 | 2024-02-15 | 47.088 | 945 | +0 | 0.00% | 44,499 |
| 2024-02-16 | 2024-02-14 | 46.930 | 945 | +0 | 0.00% | 44,349 |
| 2024-02-15 | 2024-02-09 | 45.342 | 945 | +0 | 0.00% | 42,849 |
| 2024-02-14 | 2024-02-07 | 45.448 | 945 | +0 | 0.00% | 42,949 |
| 2024-02-08 | 2024-02-06 | 45.554 | 945 | +0 | 0.00% | 43,049 |
| 2024-02-07 | 2024-02-05 | 45.607 | 945 | +0 | 0.00% | 43,099 |
| 2024-02-06 | 2024-02-02 | 45.819 | 945 | +0 | 0.00% | 43,299 |
| 2024-02-05 | 2024-02-01 | 45.501 | 945 | +0 | 0.00% | 42,999 |
| 2024-02-02 | 2024-01-31 | 42.962 | 945 | +0 | 0.00% | 40,599 |
| 2024-02-01 | 2024-01-30 | 43.226 | 945 | +0 | 0.00% | 40,849 |
| 2024-01-31 | 2024-01-29 | 44.126 | 945 | +0 | 0.00% | 41,699 |
| 2024-01-30 | 2024-01-26 | 43.808 | 945 | +0 | 0.00% | 41,399 |
| 2024-01-29 | 2024-01-25 | 42.962 | 945 | +0 | 0.00% | 40,599 |
| 2024-01-26 | 2024-01-24 | 42.644 | 945 | +0 | 0.00% | 40,299 |
| 2024-01-25 | 2024-01-23 | 40.739 | 945 | +0 | 0.00% | 38,499 |
| 2024-01-24 | 2024-01-22 | 40.528 | 945 | +0 | 0.00% | 38,299 |
| 2024-01-23 | 2024-01-19 | 42.327 | 945 | +0 | 0.00% | 39,999 |
| 2024-01-22 | 2024-01-18 | 42.062 | 945 | +0 | 0.00% | 39,749 |
| 2024-01-19 | 2024-01-17 | 41.057 | 945 | +0 | 0.00% | 38,799 |
| 2024-01-18 | 2024-01-16 | 42.221 | 945 | +0 | 0.00% | 39,899 |
| 2024-01-17 | 2024-01-15 | 42.327 | 945 | +0 | 0.00% | 39,999 |
| 2024-01-16 | 2024-01-12 | 42.909 | 945 | +0 | 0.00% | 40,549 |
| 2024-01-15 | 2024-01-11 | 43.332 | 945 | +0 | 0.00% | 40,949 |
| 2024-01-12 | 2024-01-10 | 42.909 | 945 | +0 | 0.00% | 40,549 |
| 2024-01-11 | 2024-01-09 | 43.438 | 945 | +0 | 0.00% | 41,049 |
| 2024-01-10 | 2024-01-08 | 43.861 | 945 | +0 | 0.00% | 41,449 |
| 2024-01-09 | 2024-01-05 | 45.342 | 945 | +0 | 0.00% | 42,849 |
| 2024-01-08 | 2024-01-04 | 46.665 | 945 | +0 | 0.00% | 44,099 |
| 2024-01-05 | 2024-01-03 | 46.771 | 945 | +0 | 0.00% | 44,199 |
| 2024-01-04 | 2024-01-02 | 47.036 | 945 | +0 | 0.00% | 44,449 |
| 2024-01-03 | 2023-12-29 | 46.295 | 945 | +0 | 0.00% | 43,749 |
| 2024-01-02 | 2023-12-28 | 46.295 | 945 | +0 | 0.00% | 43,749 |
| 2023-12-29 | 2023-12-27 | 44.760 | 945 | +0 | 0.00% | 42,299 |
| 2023-12-28 | 2023-12-22 | 44.919 | 945 | +0 | 0.00% | 42,449 |
| 2023-12-27 | 2023-12-21 | 44.972 | 945 | +0 | 0.00% | 42,499 |
| 2023-12-22 | 2023-12-20 | 45.342 | 945 | +0 | 0.00% | 42,849 |
| 2023-12-21 | 2023-12-19 | 44.549 | 945 | +0 | 0.00% | 42,099 |
| 2023-12-20 | 2023-12-18 | 44.443 | 945 | +0 | 0.00% | 41,999 |
| 2023-12-19 | 2023-12-15 | 44.972 | 945 | +0 | 0.00% | 42,499 |
| 2023-12-18 | 2023-12-14 | 43.967 | 945 | +0 | 0.00% | 41,549 |
| 2023-12-15 | 2023-12-13 | 43.596 | 945 | +0 | 0.00% | 41,199 |
| 2023-12-14 | 2023-12-12 | 43.544 | 945 | +0 | 0.00% | 41,149 |
| 2023-12-13 | 2023-12-11 | 43.544 | 945 | +0 | 0.00% | 41,149 |
| 2023-12-12 | 2023-12-08 | 44.337 | 945 | +0 | 0.00% | 41,899 |
| 2023-12-11 | 2023-12-07 | 43.438 | 945 | +0 | 0.00% | 41,049 |
| 2023-12-08 | 2023-12-06 | 43.385 | 945 | +0 | 0.00% | 40,999 |
| 2023-12-07 | 2023-12-05 | 43.702 | 945 | +0 | 0.00% | 41,299 |
| 2023-12-06 | 2023-12-04 | 43.120 | 945 | +0 | 0.00% | 40,749 |
| 2023-12-05 | 2023-12-01 | 43.279 | 945 | +0 | 0.00% | 40,899 |
| 2023-12-04 | 2023-11-30 | 42.750 | 945 | +0 | 0.00% | 40,399 |
| 2023-12-01 | 2023-11-29 | 42.591 | 945 | +0 | 0.00% | 40,249 |
| 2023-11-30 | 2023-11-28 | 44.760 | 945 | +0 | 0.00% | 42,299 |
| 2023-11-29 | 2023-11-27 | 45.501 | 945 | +0 | 0.00% | 42,999 |
| 2023-11-28 | 2023-11-24 | 45.872 | 945 | +0 | 0.00% | 43,349 |
| 2023-11-27 | 2023-11-23 | 46.295 | 945 | +0 | 0.00% | 43,749 |
| 2023-11-24 | 2023-11-22 | 46.348 | 945 | +0 | 0.00% | 43,799 |
| 2023-11-23 | 2023-11-21 | 46.771 | 945 | +0 | 0.00% | 44,199 |
| 2023-11-22 | 2023-11-20 | 46.454 | 945 | +0 | 0.00% | 43,899 |
| 2023-11-21 | 2023-11-17 | 45.607 | 945 | +0 | 0.00% | 43,099 |
| 2023-11-20 | 2023-11-16 | 45.395 | 945 | +0 | 0.00% | 42,899 |
| 2023-11-17 | 2023-11-15 | 45.713 | 945 | +0 | 0.00% | 43,199 |
| 2023-11-16 | 2023-11-14 | 43.967 | 945 | +0 | 0.00% | 41,549 |
| 2023-11-15 | 2023-11-13 | 43.755 | 945 | +0 | 0.00% | 41,349 |
| 2023-11-14 | 2023-11-10 | 43.649 | 945 | +0 | 0.00% | 41,249 |
| 2023-11-13 | 2023-11-09 | 46.665 | 945 | +0 | 0.00% | 44,099 |
| 2023-11-10 | 2023-11-08 | 47.459 | 945 | +0 | 0.00% | 44,849 |
| 2023-11-09 | 2023-11-07 | 47.565 | 945 | +0 | 0.00% | 44,949 |
| 2023-11-08 | 2023-11-06 | 48.676 | 945 | +0 | 0.00% | 45,999 |
| 2023-11-07 | 2023-11-03 | 47.406 | 945 | +0 | 0.00% | 44,799 |
| 2023-11-06 | 2023-11-02 | 46.136 | 945 | +0 | 0.00% | 43,599 |
| 2023-11-03 | 2023-11-01 | 46.559 | 945 | +0 | 0.00% | 43,999 |
| 2023-11-02 | 2023-10-31 | 46.401 | 945 | +0 | 0.00% | 43,849 |
| 2023-11-01 | 2023-10-30 | 46.877 | 945 | +0 | 0.00% | 44,299 |
| 2023-10-31 | 2023-10-27 | 46.559 | 945 | +0 | 0.00% | 43,999 |
| 2023-10-30 | 2023-10-26 | 46.665 | 945 | +0 | 0.00% | 44,099 |
| 2023-10-27 | 2023-10-25 | 46.506 | 945 | +0 | 0.00% | 43,949 |
| 2023-10-26 | 2023-10-24 | 45.977 | 945 | +0 | 0.00% | 43,449 |
| 2023-10-25 | 2023-10-20 | 46.242 | 945 | +0 | 0.00% | 43,699 |
| 2023-10-24 | 2023-10-19 | 45.819 | 945 | +0 | 0.00% | 43,299 |
| 2023-10-20 | 2023-10-18 | 46.030 | 945 | +0 | 0.00% | 43,499 |
| 2023-10-19 | 2023-10-17 | 46.348 | 945 | +0 | 0.00% | 43,799 |
| 2023-10-18 | 2023-10-16 | 46.348 | 945 | +0 | 0.00% | 43,799 |
| 2023-10-17 | 2023-10-13 | 47.776 | 945 | +0 | 0.00% | 45,149 |
| 2023-10-16 | 2023-10-12 | 48.940 | 945 | +0 | 0.00% | 46,249 |
| 2023-10-13 | 2023-10-11 | 48.464 | 945 | +0 | 0.00% | 45,799 |
| 2023-10-12 | 2023-10-10 | 48.834 | 945 | +0 | 0.00% | 46,149 |
| 2023-10-11 | 2023-10-09 | 47.988 | 945 | +0 | 0.00% | 45,349 |
| 2023-10-10 | 2023-10-06 | 48.782 | 945 | +0 | 0.00% | 46,099 |
| 2023-10-09 | 2023-10-05 | 48.252 | 945 | +0 | 0.00% | 45,599 |
| 2023-10-06 | 2023-10-04 | 47.882 | 945 | +0 | 0.00% | 45,249 |
| 2023-10-05 | 2023-10-03 | 49.152 | 945 | +0 | 0.00% | 46,449 |
| 2023-10-04 | 2023-09-29 | 49.893 | 945 | +0 | 0.00% | 47,148 |
| 2023-10-03 | 2023-09-28 | 47.882 | 945 | +0 | 0.00% | 45,249 |
| 2023-09-29 | 2023-09-27 | 50.792 | 945 | +0 | 0.00% | 47,998 |
| 2023-09-28 | 2023-09-26 | 51.109 | 945 | +0 | 0.00% | 48,298 |
| 2023-09-27 | 2023-09-25 | 51.374 | 945 | +0 | 0.00% | 48,548 |
| 2023-09-26 | 2023-09-22 | 54.708 | 945 | +0 | 0.00% | 51,699 |
| 2023-09-25 | 2023-09-21 | 54.230 | 945 | +4 | 0.00% | 51,247 |
| 2023-09-22 | 2023-09-20 | 54.761 | 941 | +0 | 0.00% | 51,530 |
| 2023-09-21 | 2023-09-19 | 54.496 | 941 | +0 | 0.00% | 51,280 |
| 2023-09-20 | 2023-09-18 | 54.602 | 941 | +0 | 0.00% | 51,380 |
| 2023-09-19 | 2023-09-15 | 53.646 | 941 | +0 | 0.00% | 50,481 |
| 2023-09-18 | 2023-09-14 | 53.380 | 941 | +0 | 0.00% | 50,231 |
| 2023-09-15 | 2023-09-13 | 53.327 | 941 | +0 | 0.00% | 50,181 |
| 2023-09-14 | 2023-09-12 | 53.221 | 941 | +0 | 0.00% | 50,081 |
| 2023-09-13 | 2023-09-11 | 52.477 | 941 | +0 | 0.00% | 49,381 |
| 2023-09-12 | 2023-09-07 | 52.796 | 941 | +0 | 0.00% | 49,681 |
| 2023-09-11 | 2023-09-06 | 53.593 | 941 | +0 | 0.00% | 50,431 |
| 2023-09-07 | 2023-09-05 | 53.858 | 941 | +0 | 0.00% | 50,681 |
| 2023-09-06 | 2023-09-04 | 54.867 | 941 | +0 | 0.00% | 51,630 |
| 2023-09-05 | 2023-08-31 | 55.133 | 941 | +0 | 0.00% | 51,880 |
| 2023-09-04 | 2023-08-30 | 54.921 | 941 | +0 | 0.00% | 51,680 |
| 2023-08-31 | 2023-08-29 | 54.230 | 941 | +0 | 0.00% | 51,030 |
| 2023-08-30 | 2023-08-28 | 53.327 | 941 | +0 | 0.00% | 50,181 |
| 2023-08-29 | 2023-08-25 | 53.008 | 941 | +0 | 0.00% | 49,881 |
| 2023-08-28 | 2023-08-24 | 54.018 | 941 | +0 | 0.00% | 50,831 |
| 2023-08-25 | 2023-08-23 | 52.796 | 941 | +0 | 0.00% | 49,681 |
| 2023-08-24 | 2023-08-22 | 54.124 | 941 | +0 | 0.00% | 50,930 |
| 2023-08-23 | 2023-08-21 | 52.583 | 941 | +0 | 0.00% | 49,481 |
| 2023-08-22 | 2023-08-18 | 53.911 | 941 | +0 | 0.00% | 50,731 |
| 2023-08-21 | 2023-08-17 | 55.770 | 941 | +0 | 0.00% | 52,480 |
| 2023-08-18 | 2023-08-16 | 55.983 | 941 | +0 | 0.00% | 52,680 |
| 2023-08-17 | 2023-08-15 | 56.726 | 941 | +0 | 0.00% | 53,380 |
| 2023-08-16 | 2023-08-14 | 57.364 | 941 | +0 | 0.00% | 53,979 |
| 2023-08-15 | 2023-08-11 | 57.948 | 941 | +0 | 0.00% | 54,529 |
| 2023-08-14 | 2023-08-10 | 59.063 | 941 | +0 | 0.00% | 55,579 |
| 2023-08-11 | 2023-08-09 | 58.054 | 941 | +0 | 0.00% | 54,629 |
| 2023-08-10 | 2023-08-08 | 58.426 | 941 | +0 | 0.00% | 54,979 |
| 2023-08-09 | 2023-08-07 | 59.117 | 941 | +0 | 0.00% | 55,629 |
| 2023-08-08 | 2023-08-04 | 58.532 | 941 | +0 | 0.00% | 55,079 |
| 2023-08-07 | 2023-08-03 | 58.904 | 941 | +0 | 0.00% | 55,429 |
| 2023-08-04 | 2023-08-02 | 58.320 | 941 | +0 | 0.00% | 54,879 |
| 2023-08-03 | 2023-08-01 | 59.488 | 941 | +0 | 0.00% | 55,979 |
| 2023-08-02 | 2023-07-31 | 60.126 | 941 | +0 | 0.00% | 56,578 |
| 2023-08-01 | 2023-07-28 | 60.232 | 941 | -942 | 0.00% | 56,678 |
| 2023-03-17 | 2023-03-15 | 54.177 | 1,883 | +942 | 0.00% | 102,015 |
| 2023-02-28 | 2023-02-24 | 56.567 | 941 | -942 | 0.00% | 53,230 |
| 2023-01-10 | 2023-01-06 | 54.230 | 1,883 | +942 | 0.00% | 102,115 |
| 2022-12-07 | 2022-12-05 | 54.602 | 941 | -942 | 0.00% | 51,380 |
| 2022-03-25 | 2022-03-23 | 49.237 | 1,883 | +12 | 0.00% | 92,712 |
| 2021-04-19 | 2021-04-15 | 73.026 | 1,871 | +936 | 0.00% | 136,632 |
| 2021-03-30 | 2021-03-26 | 75.218 | 935 | +935 | 0.00% | 70,329 |
| 2021-02-25 | 2021-02-23 | 81.313 | 0 | -935 | ||
| 2021-02-09 | 2021-02-05 | 71.316 | 935 | -936 | 0.00% | 66,680 |
| 2021-01-29 | 2021-01-27 | 65.168 | 1,871 | -935 | 0.00% | 121,929 |
| 2021-01-22 | 2021-01-20 | 64.686 | 2,806 | -935 | 0.00% | 181,510 |
| 2021-01-21 | 2021-01-19 | 63.243 | 3,741 | +935 | 0.00% | 236,592 |
| 2021-01-18 | 2021-01-14 | 62.334 | 2,806 | +935 | 0.00% | 174,910 |
| 2021-01-14 | 2021-01-12 | 63.564 | 1,871 | +936 | 0.00% | 118,928 |
| 2021-01-05 | 2020-12-31 | 64.419 | 935 | -936 | 0.00% | 60,232 |
| 2020-12-22 | 2020-12-18 | 61.800 | 1,871 | +936 | 0.00% | 115,627 |
| 2020-09-18 | 2020-09-16 | 63.831 | 935 | -936 | 0.00% | 59,682 |
| 2020-08-27 | 2020-08-25 | 66.611 | 1,871 | +936 | 0.00% | 124,629 |
| 2020-07-07 | 2020-07-03 | 58.485 | 935 | -936 | 0.00% | 54,684 |
| 2020-06-24 | 2020-06-22 | 55.973 | 1,871 | +936 | 0.00% | 104,725 |
| 2020-03-25 | 2020-03-23 | 43.967 | 935 | +935 | 0.00% | 41,109 |
| 2019-02-26 | 2019-02-22 | 62.835 | 0 | -910 | ||
| 2018-11-06 | 2018-11-02 | 52.665 | 910 | -909 | 0.00% | 47,925 |
| 2018-11-05 | 2018-11-01 | 48.102 | 1,819 | +909 | 0.00% | 87,498 |
| 2018-09-21 | 2018-09-19 | 58.606 | 910 | +9 | 0.00% | 53,332 |
| 2018-09-19 | 2018-09-17 | 54.555 | 901 | -4,505 | 0.00% | 49,154 |
| 2018-09-11 | 2018-09-07 | 57.718 | 5,406 | +4,505 | 0.00% | 312,026 |
| 2018-08-31 | 2018-08-29 | 64.545 | 901 | -2,703 | 0.00% | 58,155 |
| 2018-08-17 | 2018-08-15 | 59.161 | 3,604 | +2,703 | 0.00% | 213,218 |
| 2018-08-14 | 2018-08-10 | 65.932 | 901 | -1,802 | 0.00% | 59,405 |
| 2018-08-08 | 2018-08-06 | 62.325 | 2,703 | +1,802 | 0.00% | 168,464 |
| 2018-08-03 | 2018-08-01 | 68.985 | 901 | +901 | 0.00% | 62,155 |
| 2018-07-12 | 2018-07-10 | 68.097 | 0 | -901 | ||
| 2018-06-27 | 2018-06-25 | 68.041 | 901 | +901 | 0.00% | 61,305 |
| 2017-09-15 | 2017-09-13 | 59.817 | 0 | -890 | ||
| 2017-06-05 | 2017-06-01 | 50.493 | 890 | -3,561 | 0.00% | 44,939 |
| 2017-06-02 | 2017-05-31 | 50.606 | 4,451 | -1,781 | 0.00% | 225,245 |
| 2017-05-26 | 2017-05-24 | 47.910 | 6,232 | -1,780 | 0.00% | 298,573 |
| 2017-04-12 | 2017-04-10 | 49.258 | 8,012 | -1,780 | 0.00% | 394,652 |
| 2017-04-07 | 2017-04-05 | 48.752 | 9,792 | -1,781 | 0.00% | 477,381 |
| 2017-03-28 | 2017-03-24 | 47.024 | 11,573 | -1,780 | 0.00% | 544,209 |
| 2017-03-27 | 2017-03-23 | 47.137 | 13,353 | +83 | 0.00% | 629,421 |
| 2017-02-28 | 2017-02-24 | 41.824 | 13,270 | -1,769 | 0.00% | 555,008 |
| 2016-10-28 | 2016-10-26 | 36.229 | 15,039 | -2,654 | 0.00% | 544,846 |
| 2016-10-27 | 2016-10-25 | 35.551 | 17,693 | -1,769 | 0.00% | 628,997 |
| 2016-10-19 | 2016-10-17 | 33.120 | 19,462 | +4,423 | 0.00% | 644,587 |
| 2016-09-23 | 2016-09-21 | 33.721 | 15,039 | +91 | 0.00% | 507,125 |
| 2016-09-06 | 2016-09-02 | 30.764 | 14,948 | -2,638 | 0.00% | 459,855 |
| 2016-08-30 | 2016-08-26 | 30.081 | 17,586 | +2,638 | 0.00% | 529,010 |
| 2016-08-12 | 2016-08-10 | 31.105 | 14,948 | -4,396 | 0.00% | 464,956 |
| 2016-07-28 | 2016-07-26 | 29.854 | 19,344 | -4,397 | 0.00% | 577,493 |
| 2016-07-25 | 2016-07-21 | 27.466 | 23,741 | -4,396 | 0.00% | 652,059 |
| 2016-07-14 | 2016-07-12 | 27.295 | 28,137 | +4,396 | 0.00% | 767,998 |
| 2016-07-11 | 2016-07-07 | 25.532 | 23,741 | +8,793 | 0.00% | 606,159 |
| 2016-04-08 | 2016-04-06 | 31.164 | 14,948 | +83 | 0.00% | 465,834 |
| 2016-03-22 | 2016-03-18 | 33.908 | 14,865 | -8,744 | 0.00% | 504,047 |
| 2015-11-27 | 2015-11-25 | 26.989 | 23,609 | -875 | 0.00% | 637,193 |
| 2015-11-26 | 2015-11-24 | 26.818 | 24,484 | -1,749 | 0.00% | 656,609 |
| 2015-11-20 | 2015-11-18 | 27.161 | 26,233 | -874 | 0.00% | 712,514 |
| 2015-11-19 | 2015-11-17 | 28.476 | 27,107 | -1,749 | 0.00% | 771,902 |
| 2015-11-09 | 2015-11-05 | 30.592 | 28,856 | -1,749 | 0.00% | 882,758 |
| 2015-11-05 | 2015-11-03 | 31.278 | 30,605 | -1,748 | 0.00% | 957,263 |
| 2015-10-29 | 2015-10-27 | 30.649 | 32,353 | +4,372 | 0.00% | 991,587 |
| 2015-10-28 | 2015-10-26 | 30.992 | 27,981 | -1,749 | 0.00% | 867,190 |
| 2015-10-20 | 2015-10-16 | 32.136 | 29,730 | +8,744 | 0.00% | 955,395 |
| 2015-10-19 | 2015-10-15 | 33.279 | 20,986 | -10,493 | 0.00% | 698,400 |
| 2015-10-15 | 2015-10-13 | 30.077 | 31,479 | -6,995 | 0.00% | 946,800 |
| 2015-10-14 | 2015-10-12 | 28.362 | 38,474 | +2,623 | 0.00% | 1,091,190 |
| 2015-10-13 | 2015-10-09 | 29.219 | 35,851 | +3,498 | 0.00% | 1,047,547 |
| 2015-10-12 | 2015-10-08 | 28.648 | 32,353 | +1,748 | 0.00% | 926,838 |
| 2015-10-08 | 2015-10-06 | 27.161 | 30,605 | +8,745 | 0.00% | 831,261 |
| 2015-10-06 | 2015-10-02 | 24.817 | 21,860 | +5,246 | 0.00% | 542,490 |
| 2015-09-23 | 2015-09-21 | 26.870 | 16,614 | +103 | 0.00% | 446,424 |
| 2015-07-16 | 2015-07-14 | 42.348 | 16,511 | -869 | 0.00% | 699,210 |
| 2015-07-09 | 2015-07-07 | 37.630 | 17,380 | -1,738 | 0.00% | 654,009 |
| 2015-06-30 | 2015-06-26 | 37.803 | 19,118 | -869 | 0.00% | 722,710 |
| 2015-06-10 | 2015-06-08 | 40.449 | 19,987 | -869 | 0.00% | 808,461 |
| 2015-06-08 | 2015-06-04 | 41.427 | 20,856 | +1,738 | 0.00% | 864,012 |
| 2015-06-02 | 2015-05-29 | 42.693 | 19,118 | -26,069 | 0.00% | 816,211 |
| 2015-05-28 | 2015-05-26 | 44.650 | 45,187 | -1,738 | 0.00% | 2,017,583 |
| 2015-05-27 | 2015-05-22 | 45.455 | 46,925 | +1,738 | 0.00% | 2,132,984 |
| 2015-05-18 | 2015-05-14 | 42.060 | 45,187 | -4,345 | 0.00% | 1,900,584 |
| 2015-04-23 | 2015-04-21 | 44.690 | 49,532 | +364 | 0.00% | 2,213,604 |
| 2015-04-20 | 2015-04-16 | 43.995 | 49,168 | +4,313 | 0.00% | 2,163,137 |
| 2015-04-13 | 2015-04-09 | 47.299 | 44,855 | -1,725 | 0.00% | 2,121,586 |
| 2015-04-10 | 2015-04-08 | 44.806 | 46,580 | +17,252 | 0.00% | 2,087,078 |
| 2015-04-08 | 2015-04-01 | 41.676 | 29,328 | -1,726 | 0.00% | 1,222,281 |
| 2015-04-02 | 2015-03-31 | 40.923 | 31,054 | +1,726 | 0.00% | 1,270,814 |
| 2015-02-25 | 2015-02-23 | 48.748 | 29,328 | +1,725 | 0.00% | 1,429,678 |
| 2015-01-29 | 2015-01-27 | 50.487 | 27,603 | -4,313 | 0.00% | 1,393,587 |
| 2015-01-26 | 2015-01-22 | 45.096 | 31,916 | -1,725 | 0.00% | 1,439,288 |
| 2015-01-23 | 2015-01-21 | 43.763 | 33,641 | -1,726 | 0.00% | 1,472,230 |
| 2015-01-21 | 2015-01-19 | 42.951 | 35,367 | +1,726 | 0.00% | 1,519,064 |
| 2015-01-20 | 2015-01-16 | 44.459 | 33,641 | +1,725 | 0.00% | 1,495,629 |
| 2015-01-15 | 2015-01-13 | 46.371 | 31,916 | -1,725 | 0.00% | 1,479,988 |
| 2015-01-14 | 2015-01-12 | 45.154 | 33,641 | +1,725 | 0.00% | 1,519,029 |
| 2014-12-22 | 2014-12-18 | 50.255 | 31,916 | +12,939 | 0.00% | 1,603,937 |
| 2014-11-13 | 2014-11-11 | 60.688 | 18,977 | +8,626 | 0.00% | 1,151,686 |
| 2014-09-29 | 2014-09-25 | 53.733 | 10,351 | -863 | 0.00% | 556,188 |
| 2014-09-26 | 2014-09-24 | 55.704 | 11,214 | -862 | 0.00% | 624,660 |
| 2014-09-23 | 2014-09-19 | 60.064 | 12,076 | +107 | 0.00% | 725,338 |
| 2014-09-19 | 2014-09-17 | 57.667 | 11,969 | +855 | 0.00% | 690,211 |
| 2014-09-18 | 2014-09-16 | 59.187 | 11,114 | -8,549 | 0.00% | 657,806 |
| 2014-09-15 | 2014-09-11 | 63.398 | 19,663 | +8,549 | 0.00% | 1,246,597 |
| 2014-08-21 | 2014-08-19 | 72.405 | 11,114 | -8,549 | 0.00% | 804,707 |
| 2014-08-18 | 2014-08-14 | 70.826 | 19,663 | -2,565 | 0.00% | 1,392,646 |
| 2014-08-11 | 2014-08-07 | 69.481 | 22,228 | +9,404 | 0.00% | 1,544,414 |
| 2014-05-23 | 2014-05-21 | 72.515 | 12,824 | +144 | 0.00% | 929,926 |
| 2014-05-21 | 2014-05-19 | 69.202 | 12,680 | +1,690 | 0.00% | 877,485 |
| 2014-05-13 | 2014-05-09 | 69.202 | 10,990 | -8,453 | 0.00% | 760,533 |
| 2014-05-12 | 2014-05-08 | 65.535 | 19,443 | +8,453 | 0.00% | 1,274,200 |
| 2014-05-07 | 2014-05-02 | 74.171 | 10,990 | -8,453 | 0.00% | 815,135 |
| 2014-05-02 | 2014-04-29 | 73.697 | 19,443 | +8,453 | 0.00% | 1,432,900 |
| 2014-04-23 | 2014-04-17 | 80.677 | 10,990 | +846 | 0.00% | 886,639 |
| 2014-04-14 | 2014-04-10 | 86.178 | 10,144 | -846 | 0.00% | 874,185 |
| 2014-04-11 | 2014-04-09 | 81.860 | 10,990 | -1,690 | 0.00% | 899,639 |
| 2014-04-09 | 2014-04-07 | 80.381 | 12,680 | +845 | 0.00% | 1,019,233 |
| 2014-04-07 | 2014-04-03 | 85.468 | 11,835 | -845 | 0.00% | 1,011,511 |
| 2014-04-03 | 2014-04-01 | 86.118 | 12,680 | -1,691 | 0.00% | 1,091,981 |
| 2014-04-02 | 2014-03-31 | 79.790 | 14,371 | -8,453 | 0.00% | 1,146,657 |
| 2014-03-31 | 2014-03-27 | 76.773 | 22,824 | +8,453 | 0.00% | 1,752,270 |
| 2014-03-28 | 2014-03-26 | 81.150 | 14,371 | -8,453 | 0.00% | 1,166,207 |
| 2014-03-25 | 2014-03-21 | 83.102 | 22,824 | +10,144 | 0.00% | 1,896,718 |
| 2014-03-19 | 2014-03-17 | 87.775 | 12,680 | -9,299 | 0.00% | 1,112,981 |
| 2014-03-18 | 2014-03-14 | 84.107 | 21,979 | +9,299 | 0.00% | 1,848,596 |
| 2014-03-17 | 2014-03-13 | 86.118 | 12,680 | +845 | 0.00% | 1,091,981 |
| 2014-03-14 | 2014-03-12 | 87.893 | 11,835 | +1,691 | 0.00% | 1,040,211 |
| 2014-03-12 | 2014-03-10 | 86.532 | 10,144 | +1,691 | 0.00% | 877,785 |
| 2014-03-07 | 2014-03-05 | 91.856 | 8,453 | -846 | 0.00% | 776,456 |
| 2014-03-04 | 2014-02-28 | 92.092 | 9,299 | -1,691 | 0.00% | 856,366 |
| 2014-02-27 | 2014-02-25 | 88.129 | 10,990 | -10,144 | 0.00% | 968,542 |
| 2014-02-21 | 2014-02-19 | 84.699 | 21,134 | +1,691 | 0.00% | 1,790,026 |
| 2014-02-13 | 2014-02-11 | 85.349 | 19,443 | -6,763 | 0.00% | 1,659,450 |
| 2014-02-12 | 2014-02-10 | 82.333 | 26,206 | +846 | 0.00% | 2,157,618 |
| 2014-02-10 | 2014-02-06 | 84.107 | 25,360 | -10,990 | 0.00% | 2,132,963 |
| 2014-02-07 | 2014-02-05 | 78.370 | 36,350 | +4,227 | 0.00% | 2,848,753 |
| 2014-02-06 | 2014-02-04 | 84.581 | 32,123 | +17,752 | 0.00% | 2,716,982 |
| 2014-02-05 | 2014-01-30 | 90.259 | 14,371 | -2,536 | 0.00% | 1,297,108 |
| 2014-01-29 | 2014-01-27 | 87.479 | 16,907 | +3,381 | 0.00% | 1,479,004 |
| 2014-01-27 | 2014-01-23 | 89.194 | 13,526 | +846 | 0.00% | 1,206,439 |
| 2014-01-24 | 2014-01-22 | 91.028 | 12,680 | +1,690 | 0.00% | 1,154,230 |
| 2014-01-23 | 2014-01-21 | 96.351 | 10,990 | +3,382 | 0.00% | 1,058,896 |
| 2014-01-17 | 2014-01-15 | 91.974 | 7,608 | -845 | 0.00% | 699,738 |
| 2014-01-16 | 2014-01-14 | 91.797 | 8,453 | -3,382 | 0.00% | 775,956 |
| 2014-01-15 | 2014-01-13 | 91.146 | 11,835 | -3,381 | 0.00% | 1,078,712 |
| 2014-01-13 | 2014-01-09 | 90.081 | 15,216 | +3,381 | 0.00% | 1,370,677 |
| 2014-01-10 | 2014-01-08 | 92.388 | 11,835 | +2,536 | 0.00% | 1,093,412 |
| 2014-01-09 | 2014-01-07 | 89.371 | 9,299 | +3,382 | 0.00% | 831,066 |
| 2013-12-30 | 2013-12-24 | 81.150 | 5,917 | -10,145 | 0.00% | 480,165 |
| 2013-12-27 | 2013-12-20 | 78.015 | 16,062 | -21,133 | 0.00% | 1,253,081 |
| 2013-12-20 | 2013-12-18 | 82.156 | 37,195 | -4,227 | 0.00% | 3,055,775 |
| 2013-12-19 | 2013-12-17 | 81.150 | 41,422 | -845 | 0.00% | 3,361,397 |
| 2013-12-18 | 2013-12-16 | 82.274 | 42,267 | +23,669 | 0.00% | 3,477,468 |
| 2013-12-17 | 2013-12-13 | 79.435 | 18,598 | +12,681 | 0.00% | 1,477,328 |
| 2013-12-10 | 2013-12-06 | 75.176 | 5,917 | -8,454 | 0.00% | 444,817 |
| 2013-11-01 | 2013-10-30 | 69.853 | 14,371 | -5,917 | 0.00% | 1,003,856 |
| 2013-10-31 | 2013-10-29 | 66.482 | 20,288 | +2,536 | 0.00% | 1,348,777 |
| 2013-10-24 | 2013-10-22 | 70.681 | 17,752 | +8,453 | 0.00% | 1,254,729 |
| 2013-10-16 | 2013-10-11 | 67.724 | 9,299 | -8,453 | 0.00% | 629,762 |
| 2013-10-15 | 2013-10-10 | 67.014 | 17,752 | +9,299 | 0.00% | 1,189,630 |
| 2013-10-08 | 2013-10-04 | 67.310 | 8,453 | -846 | 0.00% | 568,968 |
| 2013-09-24 | 2013-09-19 | 65.239 | 9,299 | -845 | 0.00% | 606,661 |
| 2013-09-18 | 2013-09-16 | 65.476 | 10,144 | -846 | 0.00% | 664,189 |
| 2013-09-05 | 2013-09-03 | 59.088 | 10,990 | -845 | 0.00% | 649,378 |
| 2013-09-04 | 2013-09-02 | 58.142 | 11,835 | -1,691 | 0.00% | 688,108 |
| 2013-09-03 | 2013-08-30 | 55.835 | 13,526 | -1,690 | 0.00% | 755,224 |
| 2013-09-02 | 2013-08-29 | 54.356 | 15,216 | -1,691 | 0.00% | 827,086 |
| 2013-08-30 | 2013-08-28 | 53.410 | 16,907 | +3,381 | 0.00% | 903,002 |
| 2013-08-28 | 2013-08-26 | 53.765 | 13,526 | -1,690 | 0.00% | 727,223 |
| 2013-08-22 | 2013-08-20 | 50.748 | 15,216 | +5,917 | 0.00% | 772,187 |
| 2013-08-21 | 2013-08-19 | 52.050 | 9,299 | +1,691 | 0.00% | 484,009 |
| 2013-08-15 | 2013-08-12 | 50.216 | 7,608 | -3,382 | 0.00% | 382,043 |
| 2013-08-09 | 2013-08-07 | 48.323 | 10,990 | -1,690 | 0.00% | 531,073 |
| 2013-08-08 | 2013-08-06 | 49.447 | 12,680 | -1,691 | 0.00% | 626,989 |
| 2013-08-07 | 2013-08-05 | 48.442 | 14,371 | +9,299 | 0.00% | 696,154 |
| 2013-07-22 | 2013-07-18 | 46.076 | 5,072 | -1,691 | 0.00% | 233,696 |
| 2013-07-19 | 2013-07-17 | 45.780 | 6,763 | +1,691 | 0.00% | 309,610 |
| 2013-07-15 | 2013-07-11 | 46.076 | 5,072 | -6,763 | 0.00% | 233,696 |
| 2013-07-12 | 2013-07-10 | 43.000 | 11,835 | +6,763 | 0.00% | 508,906 |
| 2013-07-05 | 2013-07-03 | 43.532 | 5,072 | -3,381 | 0.00% | 220,796 |
| 2013-07-03 | 2013-06-28 | 44.952 | 8,453 | +5,072 | 0.00% | 379,979 |
| 2013-02-28 | 2013-02-26 | 37.973 | 3,381 | -1,691 | 0.00% | 128,385 |
| 2013-02-08 | 2013-02-06 | 39.037 | 5,072 | -1,691 | 0.00% | 197,997 |
| 2013-02-06 | 2013-02-04 | 41.521 | 6,763 | -845 | 0.00% | 280,809 |
| 2013-02-05 | 2013-02-01 | 41.521 | 7,608 | +2,536 | 0.00% | 315,895 |
| 2012-12-07 | 2012-12-05 | 32.649 | 5,072 | -1,691 | 0.00% | 165,597 |
| 2012-12-06 | 2012-12-04 | 32.590 | 6,763 | -3,381 | 0.00% | 220,407 |
| 2012-11-26 | 2012-11-22 | 34.128 | 10,144 | +1,691 | 0.00% | 346,194 |
| 2012-11-14 | 2012-11-12 | 32.768 | 8,453 | -1,691 | 0.00% | 276,984 |
| 2012-11-09 | 2012-11-07 | 33.832 | 10,144 | -3,382 | 0.00% | 343,194 |
| 2012-11-08 | 2012-11-06 | 33.891 | 13,526 | +10,145 | 0.00% | 458,415 |
| 2012-11-02 | 2012-10-31 | 31.525 | 3,381 | -1,691 | 0.00% | 106,588 |
| 2012-11-01 | 2012-10-30 | 31.821 | 5,072 | -3,381 | 0.00% | 161,397 |
| 2012-10-30 | 2012-10-26 | 31.703 | 8,453 | +1,690 | 0.00% | 267,985 |
| 2012-10-29 | 2012-10-25 | 30.697 | 6,763 | +3,382 | 0.00% | 207,607 |
| 2012-10-16 | 2012-10-12 | 29.574 | 3,381 | -846 | 0.00% | 99,988 |
| 2012-10-12 | 2012-10-10 | 30.047 | 4,227 | -3,381 | 0.00% | 127,008 |
| 2012-10-11 | 2012-10-09 | 29.574 | 7,608 | -1,691 | 0.00% | 224,996 |
| 2012-10-10 | 2012-10-08 | 29.751 | 9,299 | -1,691 | 0.00% | 276,655 |
| 2012-10-09 | 2012-10-05 | 30.402 | 10,990 | +4,227 | 0.00% | 334,115 |
| 2012-09-11 | 2012-09-07 | 25.788 | 6,763 | -6,763 | 0.00% | 174,406 |
| 2012-09-07 | 2012-09-05 | 25.788 | 13,526 | -3,381 | 0.00% | 348,811 |
| 2012-09-03 | 2012-08-30 | 26.380 | 16,907 | +10,144 | 0.00% | 446,001 |
| 2012-08-31 | 2012-08-29 | 26.794 | 6,763 | -10,144 | 0.00% | 181,206 |
| 2012-08-29 | 2012-08-27 | 25.729 | 16,907 | +10,144 | 0.00% | 435,001 |
| 2012-08-20 | 2012-08-16 | 25.374 | 6,763 | -3,381 | 0.00% | 171,606 |
| 2012-08-17 | 2012-08-15 | 24.310 | 10,144 | -3,382 | 0.00% | 246,596 |
| 2012-08-15 | 2012-08-13 | 23.541 | 13,526 | -13,525 | 0.00% | 318,410 |
| 2012-08-14 | 2012-08-10 | 23.612 | 27,051 | +5,072 | 0.00% | 638,717 |
| 2012-08-13 | 2012-08-09 | 23.955 | 21,979 | +8,453 | 0.00% | 526,499 |
| 2012-08-09 | 2012-08-07 | 23.233 | 13,526 | +8,454 | 0.00% | 314,250 |
| 2012-08-08 | 2012-08-06 | 22.831 | 5,072 | -3,381 | 0.00% | 115,798 |
| 2012-08-07 | 2012-08-03 | 22.476 | 8,453 | +8,453 | 0.00% | 189,989 |
| 2012-07-30 | 2012-07-26 | 20.749 | 0 | -5,072 | ||
| 2012-07-23 | 2012-07-19 | 22.784 | 5,072 | -15,216 | 0.00% | 115,558 |
| 2012-07-20 | 2012-07-18 | 22.003 | 20,288 | +13,525 | 0.00% | 446,392 |
| 2012-07-11 | 2012-07-09 | 22.263 | 6,763 | -3,381 | 0.00% | 150,565 |
| 2012-07-04 | 2012-06-29 | 22.665 | 10,144 | +5,072 | 0.00% | 229,916 |
| 2012-06-29 | 2012-06-27 | 22.192 | 5,072 | -6,763 | 0.00% | 112,558 |
| 2012-06-28 | 2012-06-26 | 21.435 | 11,835 | -3,381 | 0.00% | 253,683 |
| 2012-06-22 | 2012-06-20 | 23.955 | 15,216 | -16,907 | 0.00% | 364,494 |
| 2012-06-21 | 2012-06-19 | 22.476 | 32,123 | +21,979 | 0.00% | 721,995 |
| 2012-06-20 | 2012-06-18 | 22.074 | 10,144 | -6,763 | 0.00% | 223,916 |
| 2012-06-13 | 2012-06-11 | 23.067 | 16,907 | -10,144 | 0.00% | 390,001 |
| 2012-06-12 | 2012-06-08 | 21.837 | 27,051 | -10,144 | 0.00% | 590,717 |
| 2012-06-11 | 2012-06-07 | 21.411 | 37,195 | -20,289 | 0.00% | 796,394 |
| 2012-06-08 | 2012-06-06 | 21.577 | 57,484 | +38,886 | 0.00% | 1,240,328 |
| 2012-06-07 | 2012-06-05 | 21.317 | 18,598 | +18,598 | 0.00% | 396,447 |
| 2012-02-21 | 2012-02-17 | 22.618 | 0 | -845 | ||
| 2012-02-14 | 2012-02-10 | 21.175 | 845 | -4,227 | 0.00% | 17,893 |
| 2012-02-10 | 2012-02-08 | 21.080 | 5,072 | -845 | 0.00% | 106,918 |
| 2012-02-08 | 2012-02-06 | 21.719 | 5,917 | -11,835 | 0.00% | 128,511 |
| 2012-02-02 | 2012-01-31 | 20.015 | 17,752 | -846 | 0.00% | 355,314 |
| 2012-01-31 | 2012-01-27 | 21.009 | 18,598 | +5,918 | 0.00% | 390,727 |
| 2012-01-30 | 2012-01-26 | 21.222 | 12,680 | -8,454 | 0.00% | 269,095 |
| 2012-01-26 | 2012-01-19 | 19.826 | 21,134 | +10,990 | 0.00% | 419,006 |
| 2012-01-20 | 2012-01-18 | 18.785 | 10,144 | -4,227 | 0.00% | 190,557 |
| 2012-01-19 | 2012-01-17 | 18.667 | 14,371 | -6,763 | 0.00% | 268,262 |
| 2012-01-17 | 2012-01-13 | 18.146 | 21,134 | +3,382 | 0.00% | 383,506 |
| 2012-01-16 | 2012-01-12 | 17.460 | 17,752 | +8,453 | 0.00% | 309,955 |
| 2012-01-13 | 2012-01-11 | 17.295 | 9,299 | -8,453 | 0.00% | 160,823 |
| 2012-01-06 | 2012-01-04 | 17.176 | 17,752 | -3,382 | 0.00% | 304,915 |
| 2011-12-29 | 2011-12-23 | 17.366 | 21,134 | -6,762 | 0.00% | 367,005 |
| 2011-12-28 | 2011-12-22 | 16.727 | 27,896 | +20,288 | 0.00% | 466,612 |
| 2011-12-23 | 2011-12-21 | 16.892 | 7,608 | -3,382 | 0.00% | 128,518 |
| 2011-12-19 | 2011-12-15 | 16.443 | 10,990 | -5,917 | 0.00% | 180,708 |
| 2011-12-09 | 2011-12-07 | 18.359 | 16,907 | +845 | 0.00% | 310,401 |
| 2011-12-06 | 2011-12-02 | 18.549 | 16,062 | -4,226 | 0.00% | 297,927 |
| 2011-12-05 | 2011-12-01 | 18.903 | 20,288 | -6,763 | 0.00% | 383,513 |
| 2011-12-02 | 2011-11-30 | 16.987 | 27,051 | +3,381 | 0.00% | 459,518 |
| 2011-12-01 | 2011-11-29 | 17.224 | 23,670 | -6,763 | 0.00% | 407,685 |
| 2011-11-29 | 2011-11-25 | 15.615 | 30,433 | -1,690 | 0.00% | 475,207 |
| 2011-11-24 | 2011-11-22 | 16.727 | 32,123 | -42,268 | 0.00% | 537,316 |
| 2011-11-23 | 2011-11-21 | 16.135 | 74,391 | -42,267 | 0.00% | 1,200,326 |
| 2011-11-22 | 2011-11-18 | 16.751 | 116,658 | +43,113 | 0.00% | 1,954,080 |
| 2011-11-21 | 2011-11-17 | 17.153 | 73,545 | +1,690 | 0.00% | 1,261,496 |
| 2011-11-18 | 2011-11-16 | 17.342 | 71,855 | +55,793 | 0.00% | 1,246,108 |
| 2011-11-17 | 2011-11-15 | 17.650 | 16,062 | -3,381 | 0.00% | 283,487 |
| 2011-11-16 | 2011-11-14 | 16.987 | 19,443 | -3,381 | 0.00% | 330,280 |
| 2011-11-15 | 2011-11-11 | 17.034 | 22,824 | +5,072 | 0.00% | 388,793 |
| 2011-11-14 | 2011-11-10 | 18.288 | 17,752 | -846 | 0.00% | 324,654 |
| 2011-11-11 | 2011-11-09 | 19.566 | 18,598 | -28,741 | 0.00% | 363,887 |
| 2011-11-10 | 2011-11-08 | 19.566 | 47,339 | +21,979 | 0.00% | 926,231 |
| 2011-11-09 | 2011-11-07 | 20.086 | 25,360 | -3,382 | 0.00% | 509,391 |
| 2011-11-08 | 2011-11-04 | 20.441 | 28,742 | -3,381 | 0.00% | 587,524 |
| 2011-11-07 | 2011-11-03 | 19.637 | 32,123 | -3,382 | 0.00% | 630,796 |
| 2011-11-04 | 2011-11-02 | 19.944 | 35,505 | +5,072 | 0.00% | 708,128 |
| 2011-11-03 | 2011-11-01 | 19.235 | 30,433 | -1,690 | 0.00% | 585,369 |
| 2011-11-02 | 2011-10-31 | 19.093 | 32,123 | +6,763 | 0.00% | 613,316 |
| 2011-11-01 | 2011-10-28 | 20.015 | 25,360 | +6,762 | 0.00% | 507,591 |
| 2011-10-31 | 2011-10-27 | 20.039 | 18,598 | -6,762 | 0.00% | 372,687 |
| 2011-10-28 | 2011-10-26 | 18.146 | 25,360 | +11,834 | 0.00% | 460,192 |
| 2011-10-26 | 2011-10-24 | 18.312 | 13,526 | -13,525 | 0.00% | 247,688 |
| 2011-10-25 | 2011-10-21 | 16.916 | 27,051 | +16,907 | 0.00% | 457,598 |
| 2011-10-24 | 2011-10-20 | 16.727 | 10,144 | -3,382 | 0.00% | 169,677 |
| 2011-10-21 | 2011-10-19 | 17.697 | 13,526 | -11,834 | 0.00% | 239,368 |
| 2011-10-19 | 2011-10-17 | 18.714 | 25,360 | -18,598 | 0.00% | 474,592 |
| 2011-10-17 | 2011-10-13 | 17.555 | 43,958 | +10,989 | 0.00% | 771,678 |
| 2011-10-14 | 2011-10-12 | 17.366 | 32,969 | -5,072 | 0.00% | 572,528 |
| 2011-10-13 | 2011-10-11 | 15.804 | 38,041 | +6,763 | 0.00% | 601,206 |
| 2011-10-12 | 2011-10-10 | 14.385 | 31,278 | +6,763 | 0.00% | 449,922 |
| 2011-10-11 | 2011-10-07 | 14.669 | 24,515 | -27,051 | 0.00% | 359,599 |
| 2011-10-10 | 2011-10-06 | 12.397 | 51,566 | +10,144 | 0.00% | 639,277 |
| 2011-10-07 | 2011-10-04 | 10.493 | 41,422 | -6,763 | 0.00% | 434,630 |
| 2011-10-03 | 2011-09-28 | 15.851 | 48,185 | +18,598 | 0.00% | 763,803 |
| 2011-09-30 | 2011-09-27 | 15.473 | 29,587 | +1,691 | 0.00% | 457,797 |
| 2011-09-28 | 2011-09-26 | 14.266 | 27,896 | +16,906 | 0.00% | 397,973 |
| 2011-09-27 | 2011-09-23 | 14.905 | 10,990 | +10,145 | 0.00% | 163,807 |
| 2011-09-06 | 2011-09-02 | 20.914 | 845 | -9,299 | 0.00% | 17,673 |
| 2011-09-05 | 2011-09-01 | 22.074 | 10,144 | -6,763 | 0.00% | 223,916 |
| 2011-09-02 | 2011-08-31 | 23.044 | 16,907 | +3,381 | 0.00% | 389,601 |
| 2011-08-26 | 2011-08-24 | 19.779 | 13,526 | +6,763 | 0.00% | 267,529 |
| 2011-08-25 | 2011-08-23 | 21.104 | 6,763 | +6,763 | 0.00% | 142,725 |
| 2011-08-19 | 2011-08-17 | 25.788 | 0 | -4,227 | ||
| 2011-07-22 | 2011-07-20 | 21.932 | 4,227 | +4,227 | 0.00% | 92,706 |
| 2011-07-13 | 2011-07-11 | 20.418 | 0 | -1,691 | ||
| 2011-07-08 | 2011-07-06 | 20.583 | 1,691 | -8,453 | 0.00% | 34,806 |
| 2011-07-07 | 2011-07-05 | 20.796 | 10,144 | -1,691 | 0.00% | 210,956 |
| 2011-07-06 | 2011-07-04 | 20.702 | 11,835 | +845 | 0.00% | 245,003 |
| 2011-06-22 | 2011-06-20 | 16.916 | 10,990 | -10,144 | 0.00% | 185,908 |
| 2011-06-20 | 2011-06-16 | 16.963 | 21,134 | +1,691 | 0.00% | 358,505 |
| 2011-06-10 | 2011-06-08 | 20.441 | 19,443 | -15,216 | 0.00% | 397,440 |
| 2011-06-09 | 2011-06-07 | 20.631 | 34,659 | -25,361 | 0.00% | 715,035 |
| 2011-06-08 | 2011-06-03 | 19.944 | 60,020 | +17,753 | 0.00% | 1,197,066 |
| 2011-06-03 | 2011-06-01 | 21.151 | 42,267 | +42,267 | 0.00% | 893,992 |
| 2011-05-23 | 2011-05-19 | 17.650 | 0 | -8,453 | ||
| 2011-05-11 | 2011-05-06 | 16.372 | 8,453 | -1,691 | 0.00% | 138,392 |
| 2011-04-27 | 2011-04-21 | 16.538 | 10,144 | +8,453 | 0.00% | 167,757 |
| 2011-04-26 | 2011-04-20 | 16.348 | 1,691 | -8,453 | 0.00% | 27,645 |
| 2011-04-04 | 2011-03-31 | 13.391 | 10,144 | +6,763 | 0.00% | 135,838 |
| 2011-02-28 | 2011-02-24 | 11.262 | 3,381 | +1,690 | 0.00% | 38,076 |
| 2011-01-26 | 2011-01-24 | 12.870 | 1,691 | +1,691 | 0.00% | 21,764 |
| 2011-01-05 | 2011-01-03 | 10.990 | 0 | -8,453 | ||
| 2010-11-09 | 2010-11-05 | 9.322 | 8,453 | +8,453 | 0.00% | 78,796 |
| 2010-11-02 | 2010-10-29 | 8.635 | 0 | -5,072 | ||
| 2010-10-26 | 2010-10-22 | 8.470 | 5,072 | +5,072 | 0.00% | 42,959 |
| 2010-10-21 | 2010-10-19 | 8.174 | 0 | -8,453 | ||
| 2010-10-08 | 2010-10-06 | 7.677 | 8,453 | +8,453 | 0.00% | 64,896 |
| 2010-09-29 | 2010-09-27 | 8.292 | 0 | -3,381 | ||
| 2010-09-10 | 2010-09-08 | 6.849 | 3,381 | +3,381 | 0.00% | 23,157 |
| 2009-12-04 | 2009-12-02 | 4.211 | 0 | -3,381 | ||
| 2009-12-03 | 2009-12-01 | 4.022 | 3,381 | +3,381 | 0.00% | 13,598 |
| 2009-11-13 | 2009-11-11 | 4.578 | 0 | -25,360 | ||
| 2009-11-12 | 2009-11-10 | 4.696 | 25,360 | -16,907 | 0.00% | 119,098 |
| 2009-11-11 | 2009-11-09 | 4.531 | 42,267 | +42,267 | 0.00% | 191,498 |
| 2009-09-17 | 2009-09-15 | 4.010 | 0 | -42,267 | ||
| 2009-09-16 | 2009-09-14 | 4.152 | 42,267 | +42,267 | 0.00% | 175,498 |
| 2009-09-08 | 2009-09-04 | 2.957 | 0 | -84,535 | ||
| 2009-09-07 | 2009-09-03 | 2.969 | 84,535 | +84,535 | 0.00% | 251,001 |
| 2009-08-27 | 2009-08-25 | 2.910 | 0 | -50,721 | ||
| 2009-08-26 | 2009-08-24 | 2.839 | 50,721 | +50,721 | 0.00% | 144,000 |
| 2009-08-25 | 2009-08-21 | 2.685 | 0 | -42,267 | ||
| 2009-08-18 | 2009-08-14 | 2.543 | 42,267 | -42,268 | 0.00% | 107,499 |
| 2009-08-05 | 2009-08-03 | 2.815 | 84,535 | -42,267 | 0.00% | 238,001 |
| 2009-08-04 | 2009-07-31 | 2.792 | 126,802 | +42,267 | 0.00% | 354,000 |
| 2009-07-29 | 2009-07-27 | 2.768 | 84,535 | -42,267 | 0.00% | 234,001 |
| 2009-07-28 | 2009-07-24 | 2.685 | 126,802 | +42,267 | 0.00% | 340,500 |
| 2009-07-23 | 2009-07-21 | 2.673 | 84,535 | -59,174 | 0.00% | 226,001 |
| 2009-07-22 | 2009-07-20 | 2.662 | 143,709 | +59,174 | 0.00% | 382,500 |
| 2009-07-20 | 2009-07-16 | 2.271 | 84,535 | -84,535 | 0.00% | 192,000 |
| 2009-07-17 | 2009-07-15 | 2.425 | 169,070 | +164,843 | 0.01% | 410,001 |
| 2009-07-15 | 2009-07-13 | 2.082 | 4,227 | -8,453 | 0.00% | 8,801 |
| 2009-07-13 | 2009-07-09 | 2.117 | 12,680 | +8,453 | 0.00% | 26,850 |
| 2009-06-19 | 2009-06-17 | 2.461 | 4,227 | -5,917 | 0.00% | 10,401 |
| 2009-06-17 | 2009-06-15 | 2.401 | 10,144 | +10,144 | 0.00% | 24,360 |
| 2009-05-05 | 2009-04-30 | 2.212 | 0 | -8,453 | ||
| 2009-05-04 | 2009-04-29 | 2.046 | 8,453 | +8,453 | 0.00% | 17,299 |
| 2009-03-09 | 2009-03-05 | 1.408 | 0 | -16,907 | ||
| 2009-03-05 | 2009-03-03 | 1.443 | 16,907 | -16,907 | 0.00% | 24,400 |
| 2009-03-04 | 2009-03-02 | 1.526 | 33,814 | -8,453 | 0.00% | 51,600 |
| 2009-02-25 | 2009-02-23 | 1.550 | 42,267 | -84,535 | 0.00% | 65,499 |
| 2009-02-24 | 2009-02-20 | 1.479 | 126,802 | +84,535 | 0.00% | 187,500 |
| 2009-02-16 | 2009-02-12 | 1.443 | 42,267 | +25,360 | 0.00% | 60,999 |
| 2009-02-09 | 2009-02-05 | 1.491 | 16,907 | +8,454 | 0.00% | 25,200 |
| 2009-02-02 | 2009-01-29 | 1.561 | 8,453 | +8,453 | 0.00% | 13,199 |
| 2009-01-30 | 2009-01-23 | 1.479 | 0 | -42,267 | ||
| 2009-01-29 | 2009-01-22 | 1.644 | 42,267 | +42,267 | 0.00% | 69,499 |
| 2009-01-12 | 2009-01-08 | 1.680 | 0 | -84,535 | ||
| 2009-01-09 | 2009-01-07 | 1.893 | 84,535 | +84,535 | 0.00% | 160,000 |
| 2009-01-08 | 2009-01-06 | 1.668 | 0 | -84,535 | ||
| 2009-01-07 | 2009-01-05 | 1.550 | 84,535 | +84,535 | 0.00% | 131,000 |
| 2008-12-30 | 2008-12-24 | 1.230 | 0 | -253,604 | ||
| 2008-12-29 | 2008-12-22 | 1.278 | 253,604 | +84,534 | 0.01% | 324,000 |
| 2008-12-23 | 2008-12-19 | 1.372 | 169,070 | +169,070 | 0.01% | 232,001 |
| 2008-04-29 | 2008-04-25 | 6.908 | 0 | -3,381 | ||
| 2008-04-25 | 2008-04-23 | 6.672 | 3,381 | +3,381 | 0.00% | 22,557 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy