History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 10,084,545 +0 0.23% 388,254,982
2025-10-13 2025-10-09 40.160 10,084,545 +0 0.23% 404,995,327
2025-10-10 2025-10-08 40.540 10,084,545 +2,629,561 0.23% 408,827,454
2025-10-09 2025-10-06 40.880 7,454,984 -219,131 0.17% 304,759,746
2025-10-08 2025-10-03 42.140 7,674,115 +147,139 0.18% 323,387,206
2025-10-06 2025-10-02 42.920 7,526,976 -274,724 0.17% 323,057,810
2025-10-03 2025-09-30 42.880 7,801,700 +87,000 0.18% 334,536,896
2025-10-02 2025-09-29 43.500 7,714,700 +58,200 0.18% 335,589,450
2025-09-30 2025-09-26 42.280 7,656,500 -425,000 0.18% 323,716,820
2025-09-29 2025-09-25 41.620 8,081,500 +1,044,200 0.18% 336,352,030
2025-09-26 2025-09-24 41.720 7,037,300 -432,000 0.16% 293,596,156
2025-09-25 2025-09-23 42.252 7,469,300 -201,973 0.17% 315,592,849
2025-09-24 2025-09-22 42.679 7,671,273 +823,317 0.18% 327,403,771
2025-09-23 2025-09-19 43.188 6,847,956 -641,210 0.16% 295,747,927
2025-09-22 2025-09-18 41.438 7,489,166 +681,794 0.17% 310,338,203
2025-09-19 2025-09-17 42.171 6,807,372 -189,653 0.16% 287,071,144
2025-09-18 2025-09-16 41.682 6,997,025 +1,030,645 0.16% 291,652,792
2025-09-17 2025-09-15 42.272 5,966,380 -974,225 0.14% 252,212,849
2025-09-16 2025-09-12 42.822 6,940,605 +569,078 0.16% 297,207,787
2025-09-15 2025-09-11 42.781 6,371,527 -153,199 0.15% 272,579,729
2025-09-12 2025-09-10 42.232 6,524,726 +152,212 0.15% 275,549,979
2025-09-11 2025-09-09 42.232 6,372,514 +162,218 0.15% 269,121,814
2025-09-10 2025-09-08 42.232 6,210,296 -165,178 0.14% 262,271,080
2025-09-09 2025-09-05 41.988 6,375,474 -323,456 0.15% 267,690,480
2025-09-08 2025-09-04 40.889 6,698,930 +119,158 0.16% 273,912,752
2025-09-05 2025-09-03 41.703 6,579,772 -292,979 0.15% 274,394,537
2025-09-04 2025-09-02 41.927 6,872,751 +832,727 0.16% 288,150,486
2025-09-03 2025-09-01 41.784 6,040,024 +56,040 0.14% 252,377,049
2025-09-02 2025-08-29 41.703 5,983,984 -43,259 0.14% 249,548,543
2025-09-01 2025-08-28 41.560 6,027,243 -1,178,583 0.14% 250,494,285
2025-08-29 2025-08-27 41.601 7,205,826 +362,770 0.17% 299,769,772
2025-08-28 2025-08-26 42.801 6,843,056 -226,126 0.16% 292,891,376
2025-08-27 2025-08-25 43.045 7,069,182 +86,519 0.16% 304,295,536
2025-08-26 2025-08-22 40.767 6,982,663 +240,828 0.16% 284,662,038
2025-08-25 2025-08-21 40.889 6,741,835 +147,753 0.16% 275,667,096
2025-08-22 2025-08-20 40.869 6,594,082 +189,706 0.15% 269,491,477
2025-08-21 2025-08-19 40.970 6,404,376 +303,803 0.15% 262,389,857
2025-08-20 2025-08-18 40.218 6,100,573 +165,159 0.14% 245,351,124
2025-08-19 2025-08-15 40.197 5,935,414 +93,963 0.14% 238,588,063
2025-08-18 2025-08-14 40.645 5,841,451 -1,754,724 0.14% 237,425,290
2025-08-15 2025-08-13 40.014 7,596,175 +2,028,236 0.18% 303,955,549
2025-08-14 2025-08-12 40.869 5,567,939 +206,232 0.13% 227,554,359
2025-08-13 2025-08-11 40.238 5,361,707 -111,096 0.12% 215,744,692
2025-08-12 2025-08-08 41.438 5,472,803 -547,614 0.13% 226,783,576
2025-08-11 2025-08-07 41.988 6,020,417 +370,844 0.14% 252,782,509
2025-08-08 2025-08-06 40.604 5,649,573 +187,027 0.13% 229,396,568
2025-08-07 2025-08-05 40.828 5,462,546 -1,766,631 0.13% 223,024,839
2025-08-06 2025-08-04 39.445 7,229,177 +2,077,218 0.17% 285,152,656
2025-08-05 2025-08-01 38.550 5,151,959 -929,904 0.12% 198,606,001
2025-08-04 2025-07-31 39.058 6,081,863 +557,801 0.14% 237,546,489
2025-08-01 2025-07-30 38.600 5,524,062 -1,076,870 0.13% 213,231,363
2025-07-31 2025-07-29 39.160 6,600,932 +433,975 0.15% 258,491,786
2025-07-30 2025-07-28 38.244 6,166,957 +305,440 0.14% 235,851,979
2025-07-29 2025-07-25 38.244 5,861,517 +2,949 0.14% 224,170,589
2025-07-28 2025-07-24 38.651 5,858,568 +392,277 0.14% 226,441,400
2025-07-25 2025-07-23 37.482 5,466,291 +163,202 0.13% 204,885,394
2025-07-24 2025-07-22 37.634 5,303,089 -282,163 0.12% 199,577,418
2025-07-23 2025-07-21 37.736 5,585,252 -94,953 0.13% 210,764,490
2025-07-22 2025-07-18 37.990 5,680,205 +299,864 0.13% 215,792,017
2025-07-21 2025-07-17 38.346 5,380,341 +78,957 0.13% 206,315,526
2025-07-18 2025-07-16 38.906 5,301,384 -68,820 0.12% 206,253,564
2025-07-17 2025-07-15 38.906 5,370,204 +68,820 0.12% 208,931,048
2025-07-16 2025-07-14 38.956 5,301,384 -49,932 0.12% 206,523,176
2025-07-15 2025-07-11 39.262 5,351,316 +887,575 0.12% 210,101,262
2025-07-14 2025-07-10 39.618 4,463,741 -88,484 0.10% 176,842,729
2025-07-11 2025-07-09 39.312 4,552,225 -176,966 0.11% 178,959,178
2025-07-10 2025-07-08 38.855 4,729,191 +360,811 0.11% 183,751,535
2025-07-09 2025-07-07 38.143 4,368,380 -408,044 0.10% 166,622,036
2025-07-08 2025-07-04 37.787 4,776,424 +338,290 0.11% 180,485,555
2025-07-07 2025-07-03 37.634 4,438,134 -571,402 0.10% 167,025,543
2025-07-04 2025-07-02 37.482 5,009,536 +637,027 0.12% 187,765,480
2025-07-03 2025-06-30 35.447 4,372,509 -282,089 0.10% 154,993,774
2025-07-02 2025-06-27 35.396 4,654,598 +141,535 0.11% 164,756,357
2025-06-30 2025-06-26 36.261 4,513,063 -49,159 0.10% 163,648,372
2025-06-27 2025-06-25 35.803 4,562,222 +235,955 0.11% 163,342,740
2025-06-26 2025-06-24 34.634 4,326,267 -62,921 0.10% 149,834,283
2025-06-25 2025-06-23 33.616 4,389,188 -761,932 0.10% 147,549,046
2025-06-24 2025-06-20 32.599 5,151,120 +721,623 0.12% 167,923,107
2025-06-23 2025-06-19 32.599 4,429,497 -717,725 0.10% 144,398,674
2025-06-20 2025-06-18 33.566 5,147,222 +249,712 0.12% 172,769,708
2025-06-19 2025-06-17 33.922 4,897,510 +244,313 0.11% 166,131,478
2025-06-18 2025-06-16 33.566 4,653,197 +396,700 0.11% 156,187,451
2025-06-17 2025-06-13 33.311 4,256,497 +1,966 0.10% 141,789,606
2025-06-16 2025-06-12 33.871 4,254,531 -32,444 0.10% 144,104,215
2025-06-13 2025-06-11 34.176 4,286,975 +6,882 0.10% 146,511,255
2025-06-12 2025-06-10 33.667 4,280,093 +1,966 0.10% 144,099,329
2025-06-11 2025-06-09 34.430 4,278,127 -6,882 0.10% 147,296,730
2025-06-09 2025-06-05 34.430 4,285,009 +1,967 0.10% 147,533,678
2025-06-06 2025-06-04 34.023 4,283,042 +1,966 0.10% 145,723,373
2025-06-05 2025-06-03 34.176 4,281,076 +4,920 0.10% 146,309,651
2025-06-04 2025-06-02 34.583 4,276,156 +491 0.10% 147,881,285
2025-06-03 2025-05-30 33.972 4,275,665 -4 0.10% 145,254,935
2025-05-30 2025-05-28 34.023 4,275,669 -653,992 0.10% 145,472,519
2025-05-29 2025-05-27 33.566 4,929,661 -152,986 0.11% 165,467,137
2025-05-28 2025-05-26 32.701 5,082,647 +892,482 0.12% 166,207,908
2025-05-27 2025-05-23 31.938 4,190,165 +16,713 0.10% 133,826,319
2025-05-26 2025-05-22 32.913 4,173,452 -42,275 0.10% 137,359,123
2025-05-23 2025-05-21 32.603 4,215,727 +98,115 0.10% 137,443,591
2025-05-22 2025-05-20 33.171 4,117,612 -13,548 0.10% 136,585,030
2025-05-21 2025-05-19 32.706 4,131,160 -157,253 0.10% 135,113,387
2025-05-20 2025-05-16 33.171 4,288,413 +33,870 0.10% 142,250,659
2025-05-19 2025-05-15 32.861 4,254,543 -18,387 0.10% 139,808,214
2025-05-16 2025-05-14 33.119 4,272,930 +185,849 0.10% 141,516,299
2025-05-15 2025-05-13 32.964 4,087,081 -29,032 0.10% 134,727,601
2025-05-14 2025-05-12 33.068 4,116,113 -100,158 0.10% 136,109,964
2025-05-13 2025-05-09 31.724 4,216,271 -4,098 0.10% 133,757,931
2025-05-12 2025-05-08 31.414 4,220,369 -20,806 0.10% 132,579,586
2025-05-09 2025-05-07 31.208 4,241,175 -434,504 0.10% 132,356,656
2025-05-08 2025-05-06 30.588 4,675,679 +346,094 0.11% 143,017,456
2025-05-06 2025-04-30 29.141 4,329,585 -375,713 0.10% 126,167,654
2025-05-02 2025-04-29 29.037 4,705,298 -10,518,819 0.11% 136,630,011
2025-04-30 2025-04-28 28.882 15,224,117 -422,897 0.36% 439,710,236
2025-04-29 2025-04-25 29.192 15,647,014 +6 0.37% 456,775,260
2025-04-28 2025-04-24 29.089 15,647,008 -203 0.37% 455,158,182
2025-04-25 2025-04-23 29.192 15,647,211 +10,929,573 0.37% 456,781,011
2025-04-24 2025-04-22 28.262 4,717,638 -59,999 0.11% 133,332,061
2025-04-23 2025-04-17 28.262 4,777,637 +83,224 0.11% 135,027,781
2025-04-22 2025-04-16 27.539 4,694,413 -445,809 0.11% 129,279,945
2025-04-17 2025-04-15 27.901 5,140,222 -106,936 0.12% 143,416,226
2025-04-16 2025-04-14 28.934 5,247,158 +147,741 0.12% 151,822,040
2025-04-15 2025-04-11 28.521 5,099,417 -53,362 0.12% 145,439,462
2025-04-14 2025-04-10 27.436 5,152,779 +37,740 0.12% 141,370,467
2025-04-11 2025-04-09 26.402 5,115,039 +84,338 0.12% 135,049,352
2025-04-10 2025-04-08 27.022 5,030,701 +769,427 0.12% 135,941,748
2025-04-09 2025-04-07 27.281 4,261,274 -6,774 0.10% 116,250,823
2025-04-08 2025-04-03 31.156 4,268,048 +18,387 0.10% 132,974,774
2025-04-07 2025-04-02 31.518 4,249,661 -56,128 0.10% 133,938,915
2025-04-03 2025-04-01 31.621 4,305,789 -2,071 0.10% 136,152,876
2025-04-02 2025-03-31 31.414 4,307,860 -27,096 0.10% 135,328,047
2025-04-01 2025-03-28 32.499 4,334,956 -333,973 0.10% 140,882,806
2025-03-31 2025-03-27 33.119 4,668,929 -2,494,445 0.11% 154,631,495
2025-03-28 2025-03-26 33.119 7,163,374 +1,188,373 0.17% 237,245,679
2025-03-27 2025-03-25 33.119 5,975,001 -1,549,048 0.14% 197,887,639
2025-03-26 2025-03-24 33.533 7,524,049 +1,607,671 0.18% 252,300,997
2025-03-25 2025-03-21 33.791 5,916,378 +313,451 0.14% 199,920,034
2025-03-24 2025-03-20 33.946 5,602,927 +239,807 0.13% 190,196,705
2025-03-21 2025-03-19 34.721 5,363,120 +208,835 0.13% 186,212,762
2025-03-20 2025-03-18 34.153 5,154,285 -53,501 0.12% 176,032,373
2025-03-19 2025-03-17 33.739 5,207,786 +150,414 0.12% 175,706,960
2025-03-18 2025-03-14 33.326 5,057,372 -1,611,045 0.12% 168,541,661
2025-03-17 2025-03-13 32.189 6,668,417 +1,573,010 0.16% 214,651,265
2025-03-14 2025-03-12 32.603 5,095,407 +121,145 0.12% 166,123,431
2025-03-13 2025-03-11 33.326 4,974,262 -251,243 0.12% 165,771,942
2025-03-12 2025-03-10 33.223 5,225,505 +196,238 0.12% 173,604,867
2025-03-11 2025-03-07 33.636 5,029,267 -291,430 0.12% 169,164,152
2025-03-10 2025-03-06 33.894 5,320,697 -179,960 0.13% 180,341,228
2025-03-07 2025-03-05 33.223 5,500,657 +889,299 0.13% 182,746,132
2025-03-06 2025-03-04 32.396 4,611,358 -2,052,527 0.11% 149,389,143
2025-03-05 2025-03-03 33.429 6,663,885 +835,288 0.16% 222,768,833
2025-03-04 2025-02-28 32.964 5,828,597 +54,192 0.14% 192,135,388
2025-03-03 2025-02-27 32.344 5,774,405 -70,643 0.14% 186,768,757
2025-02-28 2025-02-26 31.673 5,845,048 +443,938 0.14% 185,127,617
2025-02-27 2025-02-25 31.156 5,401,110 -407,759 0.13% 168,276,313
2025-02-26 2025-02-24 31.828 5,808,869 +422,759 0.14% 184,882,136
2025-02-25 2025-02-21 30.484 5,386,110 +253,541 0.13% 164,191,203
2025-02-24 2025-02-20 30.846 5,132,569 -968 0.12% 158,318,542
2025-02-21 2025-02-19 30.639 5,133,537 +113,547 0.12% 157,287,440
2025-02-20 2025-02-18 30.743 5,019,990 -81,414 0.12% 154,327,198
2025-02-19 2025-02-17 31.053 5,101,404 +454,055 0.12% 158,411,551
2025-02-18 2025-02-14 30.743 4,647,349 -7,422 0.11% 142,871,271
2025-02-17 2025-02-13 30.174 4,654,771 +7,559 0.11% 140,453,906
2025-02-14 2025-02-12 29.658 4,647,212 +241,803 0.11% 137,824,692
2025-02-13 2025-02-11 29.244 4,405,409 -1,384,602 0.10% 128,832,466
2025-02-12 2025-02-10 30.484 5,790,011 -259,145 0.14% 176,503,798
2025-02-11 2025-02-07 30.639 6,049,156 -207,308 0.14% 185,341,269
2025-02-10 2025-02-06 30.588 6,256,464 -520,281 0.15% 191,369,760
2025-02-07 2025-02-05 30.898 6,776,745 -4,628,653 0.16% 209,384,719
2025-02-06 2025-02-04 32.086 11,405,398 -984,199 0.27% 365,952,484
2025-02-05 2025-02-03 32.344 12,389,597 -773,924 0.29% 400,732,133
2025-02-04 2025-01-28 34.359 13,163,521 +31,081 0.31% 452,289,359
2025-02-03 2025-01-24 32.809 13,132,440 -7,624 0.31% 430,865,584
2025-01-27 2025-01-23 31.931 13,140,064 -4,494,702 0.31% 419,574,041
2025-01-24 2025-01-22 32.499 17,634,766 +3,968,687 0.42% 573,116,618
2025-01-23 2025-01-21 33.274 13,666,079 -6,494,086 0.32% 454,728,787
2025-01-22 2025-01-20 32.913 20,160,165 +3,057,983 0.48% 663,523,287
2025-01-21 2025-01-17 32.551 17,102,182 -4,685,341 0.40% 556,691,677
2025-01-20 2025-01-16 32.448 21,787,523 +3,777,039 0.51% 706,952,374
2025-01-17 2025-01-15 33.171 18,010,484 +734,303 0.43% 597,424,552
2025-01-16 2025-01-14 33.636 17,276,181 +6,419,558 0.41% 581,100,687
2025-01-15 2025-01-13 33.119 10,856,623 -6,589,654 0.26% 359,563,369
2025-01-14 2025-01-10 33.894 17,446,277 -1,136,715 0.41% 591,329,108
2025-01-13 2025-01-09 34.566 18,582,992 +3,485,667 0.44% 642,339,179
2025-01-10 2025-01-08 34.359 15,097,325 -4,917,193 0.36% 518,733,510
2025-01-09 2025-01-07 34.721 20,014,518 +5,369,529 0.47% 694,923,604
2025-01-08 2025-01-06 33.791 14,644,989 -6,771,283 0.35% 494,868,092
2025-01-07 2025-01-03 34.101 21,416,272 -517,721 0.51% 730,315,409
2025-01-06 2025-01-02 33.274 21,933,993 +188,553 0.52% 729,837,581
2025-01-03 2024-12-31 34.101 21,745,440 +85,157 0.51% 741,540,354
2025-01-02 2024-12-27 35.031 21,660,283 +23,225 0.51% 758,781,048
2024-12-30 2024-12-24 34.928 21,637,058 +9,468 0.51% 755,731,561
2024-12-27 2024-12-20 35.444 21,627,590 -201,294 0.51% 766,575,435
2024-12-23 2024-12-19 35.289 21,828,884 +90,723 0.52% 770,326,594
2024-12-20 2024-12-18 35.444 21,738,161 -117,963 0.51% 770,494,550
2024-12-19 2024-12-17 35.393 21,856,124 +143,913 0.52% 773,546,405
2024-12-18 2024-12-16 35.858 21,712,211 -156,150 0.51% 778,549,403
2024-12-17 2024-12-13 37.098 21,868,361 +2,855 0.52% 811,266,109
2024-12-16 2024-12-12 37.821 21,865,506 +179,993 0.52% 826,976,689
2024-12-13 2024-12-11 37.356 21,685,513 -10,582 0.51% 810,085,115
2024-12-12 2024-12-10 37.666 21,696,095 +5,108,568 0.51% 817,206,395
2024-12-11 2024-12-09 37.459 16,587,527 +126,395 0.39% 621,358,586
2024-12-10 2024-12-06 36.633 16,461,132 -46,939 0.39% 603,015,655
2024-12-09 2024-12-05 36.374 16,508,071 +262,254 0.39% 600,470,453
2024-12-06 2024-12-04 36.736 16,245,817 +1,275,873 0.38% 596,806,868
2024-12-05 2024-12-03 36.684 14,969,944 +16,994 0.35% 549,162,886
2024-12-04 2024-12-02 36.271 14,952,950 -529,734 0.35% 542,358,746
2024-12-03 2024-11-29 35.703 15,482,684 -3,881 0.37% 552,773,166
2024-12-02 2024-11-28 34.308 15,486,565 +811,744 0.37% 531,307,362
2024-11-29 2024-11-27 34.618 14,674,821 -628,846 0.35% 508,007,671
2024-11-28 2024-11-26 33.739 15,303,667 +245,275 0.36% 516,334,736
2024-11-27 2024-11-25 33.378 15,058,392 -942,040 0.36% 502,613,062
2024-11-26 2024-11-22 33.688 16,000,432 +777,141 0.38% 539,016,375
2024-11-25 2024-11-21 34.101 15,223,291 +485,074 0.36% 519,128,819
2024-11-22 2024-11-20 34.204 14,738,217 +197,159 0.35% 504,110,323
2024-11-21 2024-11-19 33.843 14,541,058 -251,858 0.34% 492,107,474
2024-11-20 2024-11-18 33.843 14,792,916 +646,430 0.35% 500,631,008
2024-11-19 2024-11-15 33.739 14,146,486 -916,330 0.33% 477,292,280
2024-11-18 2024-11-14 33.688 15,062,816 +1,608,116 0.36% 507,430,329
2024-11-15 2024-11-13 35.289 13,454,700 +1,482,537 0.32% 474,807,289
2024-11-14 2024-11-12 35.806 11,972,163 +150,251 0.28% 428,675,349
2024-11-13 2024-11-11 37.149 11,821,912 +1,675,264 0.28% 439,176,676
2024-11-12 2024-11-08 37.511 10,146,648 -1,349,644 0.24% 380,611,468
2024-11-11 2024-11-07 37.563 11,496,292 -1,451,278 0.27% 431,832,030
2024-11-08 2024-11-06 35.754 12,947,570 +1,078,047 0.31% 462,931,802
2024-11-07 2024-11-05 36.839 11,869,523 -416,699 0.28% 437,265,739
2024-11-06 2024-11-04 36.013 12,286,222 -18,893 0.29% 442,459,772
2024-11-05 2024-11-01 36.013 12,305,115 -7,978 0.29% 443,140,159
2024-11-04 2024-10-31 35.703 12,313,093 -166,065 0.29% 439,610,302
2024-11-01 2024-10-30 36.064 12,479,158 -101,161 0.29% 450,052,689
2024-10-31 2024-10-29 36.271 12,580,319 -270,699 0.30% 456,301,000
2024-10-30 2024-10-28 36.219 12,851,018 +195,198 0.30% 465,455,541
2024-10-29 2024-10-25 35.444 12,655,820 -551,792 0.30% 448,577,059
2024-10-28 2024-10-24 34.979 13,207,612 +1,216,923 0.31% 461,993,245
2024-10-25 2024-10-23 35.341 11,990,689 -6,592,250 0.28% 423,762,864
2024-10-24 2024-10-22 34.979 18,582,939 +7,170,714 0.44% 650,018,511
2024-10-23 2024-10-21 35.083 11,412,225 -114,690 0.27% 400,371,131
2024-10-22 2024-10-18 36.168 11,526,915 -224,912 0.27% 416,901,814
2024-10-21 2024-10-17 35.083 11,751,827 +77,599 0.28% 412,285,270
2024-10-18 2024-10-16 35.496 11,674,228 -3,190,670 0.28% 414,388,374
2024-10-17 2024-10-15 36.994 14,864,898 -673,494 0.35% 549,917,589
2024-10-16 2024-10-14 38.544 15,538,392 -242,618 0.37% 598,918,262
2024-10-15 2024-10-10 40.301 15,781,010 -337,090 0.37% 635,992,585
2024-10-14 2024-10-09 39.423 16,118,100 -1,287,015 0.38% 635,420,232
2024-10-10 2024-10-08 39.268 17,405,115 -771,626 0.41% 683,460,066
2024-10-09 2024-10-07 44.745 18,176,741 +3,537,510 0.43% 813,310,849
2024-10-08 2024-10-04 40.921 14,639,231 +927,272 0.35% 599,054,176
2024-10-07 2024-10-03 40.508 13,711,959 -4,731,493 0.32% 555,441,370
2024-10-04 2024-10-02 42.885 18,443,452 +2,205,369 0.44% 790,938,939
2024-10-03 2024-09-30 40.353 16,238,083 -2,480,156 0.38% 655,252,136
2024-10-02 2024-09-27 39.061 18,718,239 +3,313,465 0.44% 731,154,973
2024-09-30 2024-09-26 35.909 15,404,774 +1,172,840 0.36% 553,175,313
2024-09-27 2024-09-25 32.654 14,231,934 -381,259 0.34% 464,733,152
2024-09-26 2024-09-24 32.499 14,613,193 -120,982 0.35% 474,917,770
2024-09-25 2024-09-23 32.404 14,734,175 +1,106,094 0.35% 477,452,438
2024-09-24 2024-09-20 32.772 13,628,081 +2,223,876 0.32% 446,620,263
2024-09-23 2024-09-19 31.774 11,404,205 -1,114,237 0.27% 362,359,388
2024-09-20 2024-09-17 30.409 12,518,442 +1,400,802 0.30% 380,669,405
2024-09-19 2024-09-16 29.778 11,117,640 +1,279,461 0.27% 331,066,162
2024-09-17 2024-09-13 29.463 9,838,179 +13,283 0.24% 289,865,620
2024-09-16 2024-09-12 29.778 9,824,896 +12,595 0.24% 292,570,240
2024-09-13 2024-09-11 29.306 9,812,301 -151,155 0.24% 287,557,162
2024-09-12 2024-09-10 30.356 9,963,456 -1,227,410 0.24% 302,452,357
2024-09-11 2024-09-09 30.146 11,190,866 +2,561,104 0.27% 337,360,876
2024-09-10 2024-09-05 30.619 8,629,762 -1,266,606 0.21% 264,232,662
2024-09-09 2024-09-04 31.196 9,896,368 +201,815 0.24% 308,731,831
2024-09-05 2024-09-03 31.407 9,694,553 +332,206 0.23% 304,472,519
2024-09-04 2024-09-02 31.512 9,362,347 -366,433 0.22% 295,022,481
2024-09-03 2024-08-30 31.722 9,728,780 +1,497,612 0.23% 308,613,165
2024-09-02 2024-08-29 31.407 8,231,168 +141,844 0.20% 258,512,637
2024-08-30 2024-08-28 32.037 8,089,324 +360,896 0.19% 259,155,955
2024-08-29 2024-08-27 32.352 7,728,428 -321,727 0.19% 250,029,358
2024-08-28 2024-08-26 32.615 8,050,155 +159,941 0.19% 262,551,782
2024-08-27 2024-08-23 32.404 7,890,214 +79,409 0.19% 255,677,831
2024-08-26 2024-08-22 32.772 7,810,805 +83,800 0.19% 255,976,156
2024-08-23 2024-08-21 32.825 7,727,005 -7,598 0.19% 253,635,675
2024-08-22 2024-08-20 33.035 7,734,603 +1,950 0.19% 255,509,940
2024-08-21 2024-08-19 33.297 7,732,653 -350,941 0.19% 257,476,091
2024-08-20 2024-08-16 32.772 8,083,594 +292,213 0.19% 264,916,013
2024-08-19 2024-08-15 31.039 7,791,381 +3,046,832 0.19% 241,836,055
2024-08-16 2024-08-14 30.724 4,744,549 +369,785 0.11% 145,770,596
2024-08-15 2024-08-13 30.881 4,374,764 +29,241 0.11% 135,098,673
2024-08-14 2024-08-12 30.934 4,345,523 +102,139 0.10% 134,423,895
2024-08-13 2024-08-09 32.352 4,243,384 -66,309 0.10% 137,281,550
2024-08-12 2024-08-08 31.879 4,309,693 +78,185 0.10% 137,389,693
2024-08-09 2024-08-07 32.352 4,231,508 +12,571 0.10% 136,897,339
2024-08-08 2024-08-06 33.087 4,218,937 +43,848 0.10% 139,592,703
2024-08-07 2024-08-05 33.612 4,175,089 -2,265 0.10% 140,334,625
2024-08-06 2024-08-02 32.877 4,177,354 +14,400 0.10% 137,339,272
2024-08-05 2024-08-01 34.453 4,162,954 +3,965 0.10% 143,424,908
2024-08-02 2024-07-31 34.505 4,158,989 -25,914 0.10% 143,506,730
2024-08-01 2024-07-30 34.348 4,184,903 -5,782 0.10% 143,741,533
2024-07-31 2024-07-29 35.451 4,190,685 -209,489 0.10% 148,562,062
2024-07-30 2024-07-26 35.451 4,400,174 +192,916 0.11% 155,988,561
2024-07-29 2024-07-25 35.818 4,207,258 -1,048,046 0.10% 150,696,320
2024-07-26 2024-07-24 36.028 5,255,304 +723,299 0.13% 189,339,439
2024-07-25 2024-07-23 35.766 4,532,005 +269,288 0.11% 162,090,148
2024-07-24 2024-07-22 35.871 4,262,717 +53,791 0.10% 152,906,635
2024-07-23 2024-07-19 35.661 4,208,926 -252,503 0.10% 150,092,915
2024-07-22 2024-07-18 36.133 4,461,429 +247,528 0.11% 161,206,130
2024-07-19 2024-07-17 36.081 4,213,901 -35,871 0.10% 152,040,816
2024-07-18 2024-07-16 35.818 4,249,772 +48,902 0.10% 152,219,094
2024-07-17 2024-07-15 36.238 4,200,870 +7,283 0.10% 152,232,528
2024-07-16 2024-07-12 36.974 4,193,587 -187,896 0.10% 155,052,026
2024-07-15 2024-07-11 36.343 4,381,483 -138,537 0.11% 159,237,868
2024-07-12 2024-07-10 35.556 4,520,020 +271,112 0.11% 160,711,943
2024-07-11 2024-07-09 35.766 4,248,908 +30,228 0.10% 151,964,997
2024-07-10 2024-07-08 35.451 4,218,680 -19,124 0.10% 149,554,500
2024-07-09 2024-07-05 37.026 4,237,804 -149,835 0.10% 156,909,454
2024-07-08 2024-07-04 38.287 4,387,639 +21,574 0.11% 167,987,723
2024-07-05 2024-07-03 38.864 4,366,065 -57,549 0.10% 169,684,059
2024-07-04 2024-07-02 38.077 4,423,614 +135 0.11% 168,435,782
2024-07-02 2024-06-27 38.497 4,423,479 +70,820 0.11% 170,289,187
2024-06-27 2024-06-25 39.074 4,352,659 -230,903 0.10% 170,077,439
2024-06-26 2024-06-24 39.389 4,583,562 -65,051 0.11% 180,544,183
2024-06-25 2024-06-21 40.177 4,648,613 +291,038 0.11% 186,768,639
2024-06-24 2024-06-20 40.860 4,357,575 -971,071 0.10% 178,050,663
2024-06-21 2024-06-19 41.438 5,328,646 +126,620 0.13% 220,807,083
2024-06-20 2024-06-18 40.440 5,202,026 +108,509 0.12% 210,369,305
2024-06-19 2024-06-17 40.492 5,093,517 +733,986 0.12% 206,248,722
2024-06-18 2024-06-14 41.018 4,359,531 -2,924,955 0.10% 178,817,464
2024-06-17 2024-06-13 40.913 7,284,486 -120,955 0.17% 298,026,923
2024-06-14 2024-06-12 40.020 7,405,441 +1,404,882 0.18% 296,363,712
2024-06-13 2024-06-11 41.543 6,000,559 +913,772 0.14% 249,279,934
2024-06-12 2024-06-07 42.015 5,086,787 +415,991 0.12% 213,723,692
2024-06-11 2024-06-06 42.488 4,670,796 +322,643 0.11% 198,453,402
2024-06-07 2024-06-05 41.910 4,348,153 -593,966 0.10% 182,232,921
2024-06-06 2024-06-04 40.965 4,942,119 +454,523 0.12% 202,454,264
2024-06-05 2024-06-03 40.177 4,487,596 +925,334 0.11% 180,299,414
2024-06-04 2024-05-31 39.389 3,562,262 -719,343 0.09% 140,315,694
2024-06-03 2024-05-30 40.125 4,281,605 -24,909 0.10% 171,798,388
2024-05-31 2024-05-29 40.755 4,306,514 -155,282 0.10% 175,511,958
2024-05-30 2024-05-28 41.228 4,461,796 +229,096 0.11% 183,949,450
2024-05-29 2024-05-27 40.755 4,232,700 -201,068 0.10% 172,503,669
2024-05-28 2024-05-24 40.913 4,433,768 +210,998 0.11% 181,396,770
2024-05-27 2024-05-23 41.858 4,222,770 -111,321 0.10% 176,756,290
2024-05-24 2024-05-22 42.331 4,334,091 +87,128 0.10% 183,464,565
2024-05-23 2024-05-21 41.595 4,246,963 -173,830 0.10% 176,653,720
2024-05-22 2024-05-20 43.328 4,420,793 +11,159 0.11% 191,546,074
2024-05-21 2024-05-17 41.910 4,409,634 -61,895 0.11% 184,809,615
2024-05-20 2024-05-16 41.123 4,471,529 +1,028,855 0.11% 183,881,036
2024-05-17 2024-05-14 38.654 3,442,674 -68,679 0.08% 133,073,887
2024-05-16 2024-05-13 40.230 3,511,353 -672,471 0.08% 141,261,037
2024-05-14 2024-05-10 39.179 4,183,824 +471,961 0.10% 163,919,780
2024-05-13 2024-05-09 38.917 3,711,863 -946,304 0.09% 144,453,901
2024-05-10 2024-05-08 38.707 4,658,167 +202,428 0.11% 180,302,467
2024-05-09 2024-05-07 39.074 4,455,739 -527,034 0.11% 174,105,226
2024-05-08 2024-05-06 39.337 4,982,773 +474,375 0.12% 196,007,210
2024-05-07 2024-05-03 39.389 4,508,398 -1,571 0.11% 177,583,512
2024-05-06 2024-05-02 38.024 4,509,969 +377,331 0.11% 171,487,019
2024-05-03 2024-04-30 37.236 4,132,638 -253,441 0.10% 153,883,738
2024-05-02 2024-04-29 37.814 4,386,079 +489,620 0.11% 165,854,811
2024-04-30 2024-04-26 37.394 3,896,459 +390,462 0.09% 145,703,248
2024-04-29 2024-04-25 36.816 3,505,997 -45,402 0.08% 129,076,947
2024-04-26 2024-04-24 36.764 3,551,399 -201,523 0.09% 130,561,952
2024-04-25 2024-04-23 36.658 3,752,922 -266,380 0.09% 137,576,447
2024-04-24 2024-04-22 36.291 4,019,302 +504,537 0.10% 145,863,898
2024-04-23 2024-04-19 35.346 3,514,765 -2,399 0.08% 124,231,144
2024-04-22 2024-04-18 35.766 3,517,164 -42,026 0.08% 125,793,691
2024-04-19 2024-04-17 35.923 3,559,190 +36,741 0.09% 127,857,557
2024-04-18 2024-04-16 38.654 3,522,449 +1,727 0.08% 136,157,527
2024-04-17 2024-04-15 40.650 3,520,722 -224,751 0.08% 143,117,197
2024-04-16 2024-04-12 41.805 3,745,473 -728,209 0.09% 156,580,929
2024-04-15 2024-04-11 42.646 4,473,682 -3,826,241 0.11% 190,783,261
2024-04-12 2024-04-10 42.961 8,299,923 +3,523,018 0.20% 356,571,390
2024-04-11 2024-04-09 42.908 4,776,905 -3,805 0.11% 204,968,814
2024-04-10 2024-04-08 42.646 4,780,710 -41,889 0.11% 203,876,682
2024-04-09 2024-04-05 42.646 4,822,599 -169,843 0.12% 205,663,067
2024-04-08 2024-04-03 42.646 4,992,442 +218,602 0.12% 212,906,139
2024-04-05 2024-04-02 43.066 4,773,840 +58,074 0.11% 205,589,457
2024-04-03 2024-03-28 41.280 4,715,766 -5,541 0.11% 194,667,710
2024-04-02 2024-03-27 41.595 4,721,307 +448 0.11% 196,384,203
2024-03-28 2024-03-26 41.805 4,720,859 -16,190 0.11% 197,357,313
2024-03-27 2024-03-25 41.438 4,737,049 -18,519 0.11% 196,292,636
2024-03-26 2024-03-22 41.753 4,755,568 +18,525 0.11% 198,558,577
2024-03-25 2024-03-21 43.173 4,737,043 -17,873 0.11% 204,513,393
2024-03-22 2024-03-20 41.586 4,754,916 +35,272 0.11% 197,737,784
2024-03-21 2024-03-19 42.062 4,719,644 -5,909 0.11% 198,518,341
2024-03-20 2024-03-18 42.327 4,725,553 -52,247 0.11% 200,016,993
2024-03-19 2024-03-15 42.591 4,777,800 +45,864 0.12% 203,492,363
2024-03-18 2024-03-14 43.279 4,731,936 +7,560 0.11% 204,793,625
2024-03-14 2024-03-12 42.962 4,724,376 -15,425 0.11% 202,966,682
2024-03-13 2024-03-11 41.692 4,739,801 -109,356 0.11% 197,610,762
2024-03-12 2024-03-08 41.321 4,849,157 +134,281 0.12% 200,374,082
2024-03-11 2024-03-07 42.062 4,714,876 -55,008 0.11% 198,317,789
2024-03-08 2024-03-06 41.956 4,769,884 +20,412 0.12% 200,126,810
2024-03-07 2024-03-05 41.269 4,749,472 -891 0.11% 196,003,669
2024-03-06 2024-03-04 42.591 4,750,363 -453,870 0.11% 202,323,787
2024-03-05 2024-03-01 44.443 5,204,233 +871,219 0.13% 231,291,827
2024-03-04 2024-02-29 45.237 4,333,014 -448,717 0.10% 196,011,014
2024-03-01 2024-02-28 44.496 4,781,731 +57,566 0.12% 212,767,556
2024-02-29 2024-02-27 45.554 4,724,165 -1,947 0.11% 215,205,059
2024-02-28 2024-02-26 46.189 4,726,112 -135 0.11% 218,294,363
2024-02-27 2024-02-23 45.977 4,726,247 +3,027 0.11% 217,300,366
2024-02-26 2024-02-22 46.877 4,723,220 +6,453 0.11% 221,409,456
2024-02-23 2024-02-21 47.723 4,716,767 +341,403 0.11% 225,099,862
2024-02-22 2024-02-20 47.776 4,375,364 -46,222 0.11% 209,038,465
2024-02-21 2024-02-19 46.824 4,421,586 -350,445 0.11% 207,035,879
2024-02-20 2024-02-16 48.305 4,772,031 -5,299 0.12% 230,514,528
2024-02-19 2024-02-15 47.088 4,777,330 +152,187 0.12% 224,957,002
2024-02-16 2024-02-14 46.930 4,625,143 +11,596 0.11% 217,056,628
2024-02-15 2024-02-09 45.342 4,613,547 +769,380 0.11% 209,189,576
2024-02-14 2024-02-07 45.448 3,844,167 -68,437 0.09% 174,710,770
2024-02-08 2024-02-06 45.554 3,912,604 +116,382 0.09% 178,235,133
2024-02-07 2024-02-05 45.607 3,796,222 -1,405,259 0.09% 173,134,308
2024-02-06 2024-02-02 45.819 5,201,481 +434,242 0.13% 238,324,766
2024-02-05 2024-02-01 45.501 4,767,239 -26,665 0.12% 216,915,029
2024-02-02 2024-01-31 42.962 4,793,904 -325,769 0.12% 205,953,715
2024-02-01 2024-01-30 43.226 5,119,673 +57,292 0.12% 221,303,635
2024-01-31 2024-01-29 44.126 5,062,381 +339,497 0.12% 223,380,442
2024-01-30 2024-01-26 43.808 4,722,884 +322,394 0.11% 206,900,663
2024-01-29 2024-01-25 42.962 4,400,490 +324,874 0.11% 189,052,026
2024-01-26 2024-01-24 42.644 4,075,616 -44,696 0.10% 173,801,119
2024-01-25 2024-01-23 40.739 4,120,312 -493,508 0.10% 167,859,179
2024-01-24 2024-01-22 40.528 4,613,820 +21,201 0.11% 186,987,978
2024-01-23 2024-01-19 42.327 4,592,619 -75,548 0.11% 194,390,337
2024-01-22 2024-01-18 42.062 4,668,167 +273,367 0.11% 196,353,108
2024-01-19 2024-01-17 41.057 4,394,800 +459,671 0.11% 180,436,795
2024-01-18 2024-01-16 42.221 3,935,129 -299,727 0.10% 166,144,563
2024-01-17 2024-01-15 42.327 4,234,856 +373,199 0.10% 179,247,415
2024-01-16 2024-01-12 42.909 3,861,657 +202,516 0.09% 165,698,592
2024-01-15 2024-01-11 43.332 3,659,141 -945 0.09% 158,557,691
2024-01-12 2024-01-10 42.909 3,660,086 -1,666,129 0.09% 157,049,447
2024-01-11 2024-01-09 43.438 5,326,215 +233,890 0.13% 231,358,851
2024-01-10 2024-01-08 43.861 5,092,325 +13,862 0.12% 223,354,605
2024-01-09 2024-01-05 45.342 5,078,463 -51,809 0.12% 230,270,011
2024-01-08 2024-01-04 46.665 5,130,272 -322,990 0.12% 239,405,015
2024-01-05 2024-01-03 46.771 5,453,262 -2,647,351 0.13% 255,054,445
2024-01-04 2024-01-02 47.036 8,100,613 +2,342,221 0.20% 381,016,614
2024-01-03 2023-12-29 46.295 5,758,392 -2,038,723 0.14% 266,583,672
2024-01-02 2023-12-28 46.295 7,797,115 -281,228 0.19% 360,965,969
2023-12-29 2023-12-27 44.760 8,078,343 +4,448,229 0.20% 361,590,423
2023-12-28 2023-12-22 44.919 3,630,114 -44,365 0.09% 163,061,796
2023-12-27 2023-12-21 44.972 3,674,479 +51,032 0.09% 165,249,047
2023-12-22 2023-12-20 45.342 3,623,447 -20,791 0.09% 164,296,005
2023-12-21 2023-12-19 44.549 3,644,238 -2,055,441 0.09% 162,346,560
2023-12-20 2023-12-18 44.443 5,699,679 +5,670 0.14% 253,310,943
2023-12-19 2023-12-15 44.972 5,694,009 +2,067,462 0.14% 256,071,557
2023-12-18 2023-12-14 43.967 3,626,547 -20,356 0.09% 159,447,826
2023-12-15 2023-12-13 43.596 3,646,903 +6,615 0.09% 158,992,153
2023-12-14 2023-12-12 43.544 3,640,288 -103,172 0.09% 158,511,161
2023-12-13 2023-12-11 43.544 3,743,460 +945 0.09% 163,003,639
2023-12-12 2023-12-08 44.337 3,742,515 +94,225 0.09% 165,932,645
2023-12-11 2023-12-07 43.438 3,648,290 -286,038 0.09% 158,473,547
2023-12-08 2023-12-06 43.385 3,934,328 +187,970 0.10% 170,690,238
2023-12-07 2023-12-05 43.702 3,746,358 +8,808 0.09% 163,724,469
2023-12-06 2023-12-04 43.120 3,737,550 +1,890 0.09% 161,164,315
2023-12-05 2023-12-01 43.279 3,735,660 +84,107 0.09% 161,675,761
2023-12-04 2023-11-30 42.750 3,651,553 -715,958 0.09% 156,103,714
2023-12-01 2023-11-29 42.591 4,367,511 +705,251 0.11% 186,017,651
2023-11-30 2023-11-28 44.760 3,662,260 -17,666 0.09% 163,924,476
2023-11-29 2023-11-27 45.501 3,679,926 +13,983 0.09% 167,440,998
2023-11-28 2023-11-24 45.872 3,665,943 -209,498 0.09% 168,162,468
2023-11-27 2023-11-23 46.295 3,875,441 -328,867 0.09% 179,412,811
2023-11-24 2023-11-22 46.348 4,204,308 -290,169 0.10% 194,860,090
2023-11-23 2023-11-21 46.771 4,494,477 +838,467 0.11% 210,211,124
2023-11-22 2023-11-20 46.454 3,656,010 -271,080 0.09% 169,834,594
2023-11-21 2023-11-17 45.607 3,927,090 +277,884 0.10% 179,102,805
2023-11-20 2023-11-16 45.395 3,649,206 -300,563 0.09% 165,657,055
2023-11-17 2023-11-15 45.713 3,949,769 +22,510 0.10% 180,555,078
2023-11-16 2023-11-14 43.967 3,927,259 -8,264 0.10% 172,669,183
2023-11-15 2023-11-13 43.755 3,935,523 -112,210 0.10% 172,199,637
2023-11-14 2023-11-10 43.649 4,047,733 -650,025 0.10% 176,681,091
2023-11-13 2023-11-09 46.665 4,697,758 +487,158 0.11% 219,221,676
2023-11-10 2023-11-08 47.459 4,210,600 -18,129 0.10% 199,830,004
2023-11-09 2023-11-07 47.565 4,228,729 -4,512 0.10% 201,137,854
2023-11-08 2023-11-06 48.676 4,233,241 +553,852 0.10% 206,055,916
2023-11-07 2023-11-03 47.406 3,679,389 -546,136 0.09% 174,424,699
2023-11-06 2023-11-02 46.136 4,225,525 -357 0.10% 194,949,187
2023-11-03 2023-11-01 46.559 4,225,882 -6,671 0.10% 196,754,333
2023-11-02 2023-10-31 46.401 4,232,553 -13,738 0.10% 196,393,118
2023-11-01 2023-10-30 46.877 4,246,291 -24,961 0.10% 199,052,549
2023-10-31 2023-10-27 46.559 4,271,252 +47,019 0.10% 198,866,731
2023-10-30 2023-10-26 46.665 4,224,233 +103,896 0.10% 197,124,551
2023-10-27 2023-10-25 46.506 4,120,337 +72,991 0.10% 191,622,226
2023-10-26 2023-10-24 45.977 4,047,346 -1,372,772 0.10% 186,086,290
2023-10-25 2023-10-20 46.242 5,420,118 +154,984 0.13% 250,636,572
2023-10-24 2023-10-19 45.819 5,265,134 +1,305,087 0.13% 241,241,260
2023-10-20 2023-10-18 46.030 3,960,047 -163,175 0.10% 182,282,032
2023-10-19 2023-10-17 46.348 4,123,222 -690,118 0.10% 191,101,938
2023-10-18 2023-10-16 46.348 4,813,340 +41,717 0.12% 223,087,334
2023-10-17 2023-10-13 47.776 4,771,623 +312,669 0.12% 227,970,232
2023-10-16 2023-10-12 48.940 4,458,954 +26,538 0.11% 218,222,231
2023-10-13 2023-10-11 48.464 4,432,416 -92,888 0.11% 214,812,849
2023-10-12 2023-10-10 48.834 4,525,304 -46,856 0.11% 220,990,563
2023-10-11 2023-10-09 47.988 4,572,160 +6,437 0.11% 219,408,261
2023-10-10 2023-10-06 48.782 4,565,723 -293,326 0.11% 222,722,836
2023-10-09 2023-10-05 48.252 4,859,049 -28,739 0.12% 234,460,877
2023-10-06 2023-10-04 47.882 4,887,788 +31,676 0.12% 234,037,369
2023-10-05 2023-10-03 49.152 4,856,112 -1,586,706 0.12% 238,686,951
2023-10-04 2023-09-29 49.893 6,442,818 +1,498,142 0.16% 321,448,811
2023-10-03 2023-09-28 47.882 4,944,676 +119,073 0.12% 236,761,284
2023-09-29 2023-09-27 50.792 4,825,603 -3,496 0.12% 245,102,133
2023-09-28 2023-09-26 51.109 4,829,099 -39,236 0.12% 246,812,700
2023-09-27 2023-09-25 51.374 4,868,335 +47,252 0.12% 250,105,909
2023-09-26 2023-09-22 54.708 4,821,083 +4,824 0.12% 263,752,123
2023-09-25 2023-09-21 54.230 4,816,259 +7,306 0.12% 261,185,887
2023-09-22 2023-09-20 54.761 4,808,953 +19,768 0.12% 263,343,940
2023-09-21 2023-09-19 54.496 4,789,185 -16,945 0.12% 260,989,542
2023-09-20 2023-09-18 54.602 4,806,130 -12,161 0.12% 262,423,522
2023-09-19 2023-09-15 53.646 4,818,291 +73,795 0.12% 258,480,944
2023-09-18 2023-09-14 53.380 4,744,496 -15,334 0.12% 253,262,143
2023-09-15 2023-09-13 53.327 4,759,830 +16,275 0.12% 253,827,859
2023-09-14 2023-09-12 53.221 4,743,555 -15,984 0.12% 252,456,056
2023-09-13 2023-09-11 52.477 4,759,539 +30,826 0.12% 249,767,522
2023-09-12 2023-09-07 52.796 4,728,713 -475,387 0.11% 249,656,842
2023-09-11 2023-09-06 53.593 5,204,100 +303,243 0.13% 278,901,552
2023-09-07 2023-09-05 53.858 4,900,857 +121,360 0.12% 263,951,489
2023-09-06 2023-09-04 54.867 4,779,497 +25,172 0.12% 262,238,617
2023-09-05 2023-08-31 55.133 4,754,325 -960 0.12% 262,120,116
2023-09-04 2023-08-30 54.921 4,755,285 -2,640 0.12% 261,162,743
2023-08-31 2023-08-29 54.230 4,757,925 +1,807 0.12% 258,022,433
2023-08-30 2023-08-28 53.327 4,756,118 -9,903 0.12% 253,629,909
2023-08-29 2023-08-25 53.008 4,766,021 -942 0.12% 252,639,134
2023-08-28 2023-08-24 54.018 4,766,963 -2,824 0.12% 257,499,782
2023-08-25 2023-08-23 52.796 4,769,787 -7,655 0.12% 251,825,382
2023-08-24 2023-08-22 54.124 4,777,442 -49,258 0.12% 258,573,336
2023-08-23 2023-08-21 52.583 4,826,700 +35,864 0.12% 253,804,684
2023-08-22 2023-08-18 53.911 4,790,836 -877,348 0.12% 258,280,416
2023-08-21 2023-08-17 55.770 5,668,184 -1,221,049 0.14% 316,116,650
2023-08-18 2023-08-16 55.983 6,889,233 -921,004 0.17% 385,678,665
2023-08-17 2023-08-15 56.726 7,810,237 -1,585,467 0.19% 443,046,792
2023-08-16 2023-08-14 57.364 9,395,704 +554,437 0.23% 538,973,253
2023-08-15 2023-08-11 57.948 8,841,267 +21,178 0.21% 512,334,248
2023-08-14 2023-08-10 59.063 8,820,089 -727,202 0.21% 520,945,014
2023-08-11 2023-08-09 58.054 9,547,291 -783,873 0.23% 554,261,169
2023-08-10 2023-08-08 58.426 10,331,164 +384,575 0.25% 603,609,508
2023-08-09 2023-08-07 59.117 9,946,589 -579,275 0.24% 588,008,317
2023-08-08 2023-08-04 58.532 10,525,864 +261,897 0.26% 616,103,222
2023-08-07 2023-08-03 58.904 10,263,967 -2,141,855 0.25% 604,589,951
2023-08-04 2023-08-02 58.320 12,405,822 +2,840,313 0.30% 723,505,800
2023-08-03 2023-08-01 59.488 9,565,509 -40,354 0.23% 569,036,650
2023-08-02 2023-07-31 60.126 9,605,863 +285,841 0.23% 577,559,786
2023-08-01 2023-07-28 60.232 9,320,022 -135,495 0.23% 561,363,438
2023-07-31 2023-07-27 60.179 9,455,517 +141,981 0.23% 569,022,345
2023-07-28 2023-07-26 57.948 9,313,536 -54,328 0.23% 539,701,319
2023-07-27 2023-07-25 56.726 9,367,864 +234,989 0.23% 531,405,397
2023-07-26 2023-07-24 56.355 9,132,875 -1,379,093 0.22% 514,679,688
2023-07-25 2023-07-21 57.098 10,511,968 +56,482 0.26% 600,214,697
2023-07-24 2023-07-20 56.886 10,455,486 -38,156 0.25% 594,768,319
2023-07-21 2023-07-19 57.151 10,493,642 +306,199 0.26% 599,725,681
2023-07-20 2023-07-18 57.204 10,187,443 +234,398 0.25% 582,767,101
2023-07-19 2023-07-14 57.842 9,953,045 -96,324 0.24% 575,702,319
2023-07-18 2023-07-13 56.886 10,049,369 +101,283 0.24% 571,666,042
2023-07-13 2023-07-11 55.452 9,948,086 +815,332 0.24% 551,637,982
2023-07-12 2023-07-10 53.168 9,132,754 -437,283 0.22% 485,567,900
2023-07-11 2023-07-07 52.690 9,570,037 +174,312 0.23% 504,242,469
2023-07-10 2023-07-06 53.062 9,395,725 +164,763 0.23% 498,551,373
2023-07-07 2023-07-05 54.018 9,230,962 +168,772 0.22% 498,634,183
2023-07-06 2023-07-04 54.814 9,062,190 -599,169 0.22% 496,737,551
2023-07-05 2023-07-03 54.921 9,661,359 +585,526 0.23% 530,606,896
2023-07-04 2023-06-30 52.796 9,075,833 -624,122 0.22% 479,167,123
2023-07-03 2023-06-29 53.646 9,699,955 +328,711 0.24% 520,361,581
2023-06-30 2023-06-28 54.814 9,371,244 -1,845,772 0.23% 513,678,128
2023-06-29 2023-06-27 53.752 11,217,016 +990,718 0.27% 602,937,066
2023-06-28 2023-06-26 53.964 10,226,298 -381,196 0.25% 551,856,654
2023-06-27 2023-06-23 55.292 10,607,494 -22,988 0.26% 586,513,018
2023-06-26 2023-06-21 55.983 10,630,482 +535,941 0.26% 595,124,321
2023-06-23 2023-06-20 56.726 10,094,541 +316,993 0.25% 572,627,183
2023-06-21 2023-06-19 55.770 9,777,548 +93,195 0.24% 545,297,350
2023-06-20 2023-06-16 56.302 9,684,353 +39,537 0.24% 545,243,639
2023-06-19 2023-06-15 55.027 9,644,816 -19,769 0.23% 530,722,908
2023-06-16 2023-06-14 54.549 9,664,585 +1,877 0.23% 527,190,754
2023-06-15 2023-06-13 54.921 9,662,708 +8,233 0.23% 530,680,984
2023-06-14 2023-06-12 54.655 9,654,475 -70,959 0.23% 527,664,854
2023-06-13 2023-06-09 53.752 9,725,434 -160,033 0.24% 522,761,547
2023-06-12 2023-06-08 53.380 9,885,467 +215,931 0.24% 527,688,201
2023-06-09 2023-06-07 54.283 9,669,536 -9,414 0.24% 524,892,856
2023-06-08 2023-06-06 52.902 9,678,950 -11,743 0.24% 512,037,438
2023-06-07 2023-06-05 53.380 9,690,693 -87,549 0.24% 517,291,126
2023-06-06 2023-06-02 52.902 9,778,242 -275,784 0.24% 517,290,200
2023-06-05 2023-06-01 50.778 10,054,026 +272,962 0.24% 510,519,138
2023-06-02 2023-05-31 51.574 9,781,064 +20,551 0.24% 504,451,551
2023-06-01 2023-05-30 53.327 9,760,513 +12,587 0.24% 520,499,706
2023-05-31 2023-05-29 52.212 9,747,926 +57,770 0.24% 508,955,571
2023-05-30 2023-05-25 52.424 9,690,156 -87,546 0.24% 507,998,059
2023-05-29 2023-05-24 53.008 9,777,702 -200,499 0.24% 518,300,311
2023-05-25 2023-05-23 55.399 9,978,201 -745,812 0.24% 552,777,921
2023-05-24 2023-05-22 55.345 10,724,013 -1,181,888 0.26% 593,525,226
2023-05-23 2023-05-19 55.239 11,905,901 +711,207 0.29% 657,672,583
2023-05-22 2023-05-18 55.133 11,194,694 -2,596,136 0.27% 617,196,866
2023-05-19 2023-05-17 54.230 13,790,830 +1,492,735 0.34% 747,877,174
2023-05-18 2023-05-16 55.239 12,298,095 -2,175,791 0.30% 679,337,071
2023-05-17 2023-05-15 55.186 14,473,886 -160,971 0.35% 798,757,275
2023-05-16 2023-05-12 54.230 14,634,857 +274,458 0.36% 793,648,787
2023-05-15 2023-05-11 54.761 14,360,399 -46,743 0.35% 786,392,392
2023-05-12 2023-05-10 55.186 14,407,142 -86,605 0.35% 795,073,934
2023-05-11 2023-05-09 54.389 14,493,747 +3,191,908 0.35% 788,305,877
2023-05-10 2023-05-08 56.514 11,301,839 -64,944 0.27% 638,711,706
2023-05-09 2023-05-05 57.204 11,366,783 -269,781 0.28% 650,230,600
2023-05-08 2023-05-04 58.107 11,636,564 -671,187 0.28% 676,170,494
2023-05-05 2023-05-03 59.117 12,307,751 -272,176 0.30% 727,592,137
2023-05-04 2023-05-02 60.232 12,579,927 +549,768 0.31% 757,713,992
2023-05-03 2023-04-28 58.957 12,030,159 +168,024 0.29% 709,264,915
2023-05-02 2023-04-27 57.311 11,862,135 -636,022 0.29% 679,827,046
2023-04-28 2023-04-26 57.682 12,498,157 -266,990 0.30% 720,924,745
2023-04-27 2023-04-25 58.320 12,765,147 +485,280 0.31% 744,461,584
2023-04-26 2023-04-24 60.285 12,279,867 -461,290 0.30% 740,293,022
2023-04-25 2023-04-21 61.241 12,741,157 +235,283 0.31% 780,283,289
2023-04-24 2023-04-20 61.932 12,505,874 -332,315 0.30% 774,509,467
2023-04-21 2023-04-19 61.560 12,838,189 +6,890,986 0.31% 790,317,015
2023-04-20 2023-04-18 58.957 5,947,203 -6,410,585 0.14% 350,630,647
2023-04-19 2023-04-17 59.435 12,357,788 +247,546 0.30% 734,488,429
2023-04-18 2023-04-14 57.151 12,110,242 +350,419 0.29% 692,116,534
2023-04-17 2023-04-13 57.629 11,759,823 -134,473 0.29% 677,711,187
2023-04-14 2023-04-12 58.639 11,894,296 +116,705 0.29% 697,464,242
2023-04-13 2023-04-11 58.426 11,777,591 -90,232 0.29% 688,118,581
2023-04-12 2023-04-06 58.107 11,867,823 -460,939 0.29% 689,608,354
2023-04-11 2023-04-04 59.754 12,328,762 +320,960 0.30% 736,692,287
2023-04-06 2023-04-03 59.010 12,007,802 +714,952 0.29% 708,584,598
2023-04-04 2023-03-31 55.717 11,292,850 +70,183 0.27% 629,206,469
2023-04-03 2023-03-30 54.814 11,222,667 -212,747 0.27% 615,162,574
2023-03-31 2023-03-29 54.602 11,435,414 -2,824 0.28% 624,394,600
2023-03-30 2023-03-28 54.814 11,438,238 -652 0.28% 626,978,946
2023-03-29 2023-03-27 55.027 11,438,890 -2,492 0.28% 629,444,975
2023-03-28 2023-03-24 54.814 11,441,382 +642 0.28% 627,151,282
2023-03-27 2023-03-23 55.239 11,440,740 -351,324 0.28% 631,977,457
2023-03-24 2023-03-22 54.867 11,792,064 -18,198 0.29% 647,000,000
2023-03-23 2023-03-21 53.964 11,810,262 -658,304 0.29% 637,334,417
2023-03-22 2023-03-20 53.274 12,468,566 -339,970 0.30% 664,250,015
2023-03-21 2023-03-17 54.867 12,808,536 +384,445 0.31% 702,771,185
2023-03-20 2023-03-16 53.540 12,424,091 -256,346 0.30% 665,180,160
2023-03-17 2023-03-15 54.177 12,680,437 -189 0.31% 686,987,008
2023-03-16 2023-03-14 54.283 12,680,626 -517,051 0.31% 688,344,301
2023-03-15 2023-03-13 55.558 13,197,677 -530,914 0.32% 733,235,209
2023-03-14 2023-03-10 53.911 13,728,591 +385,944 0.33% 740,126,817
2023-03-10 2023-03-08 55.717 13,342,647 +10,225 0.32% 743,415,507
2023-03-09 2023-03-07 57.311 13,332,422 +2,581 0.32% 764,090,197
2023-03-08 2023-03-06 57.682 13,329,841 -374,662 0.32% 768,898,344
2023-03-07 2023-03-03 56.248 13,704,503 +1,007,373 0.33% 770,856,221
2023-03-06 2023-03-02 56.089 12,697,130 +72,991 0.31% 712,169,903
2023-03-03 2023-03-01 57.204 12,624,139 +10,088 0.31% 722,156,962
2023-03-02 2023-02-28 55.452 12,614,051 +196,063 0.31% 699,470,193
2023-03-01 2023-02-27 55.399 12,417,988 -571,362 0.30% 687,938,596
2023-02-28 2023-02-24 56.567 12,989,350 -127,079 0.32% 734,769,564
2023-02-27 2023-02-23 55.133 13,116,429 +209,449 0.32% 723,147,847
2023-02-24 2023-02-22 54.974 12,906,980 +18,492 0.31% 709,543,651
2023-02-23 2023-02-21 54.867 12,888,488 +53,412 0.31% 707,157,944
2023-02-22 2023-02-20 54.974 12,835,076 +26,358 0.31% 705,590,826
2023-02-21 2023-02-17 55.452 12,808,718 +32,007 0.31% 710,264,804
2023-02-20 2023-02-16 55.770 12,776,711 +4,706 0.31% 712,561,743
2023-02-17 2023-02-15 56.726 12,772,005 -938 0.31% 724,510,133
2023-02-16 2023-02-14 56.939 12,772,943 -65,202 0.31% 727,277,063
2023-02-15 2023-02-13 57.470 12,838,145 +27,300 0.31% 737,808,524
2023-02-14 2023-02-10 57.204 12,810,845 -199,098 0.31% 732,837,377
2023-02-13 2023-02-09 57.789 13,009,943 -82,278 0.32% 751,827,870
2023-02-10 2023-02-08 55.983 13,092,221 +81,713 0.32% 732,939,403
2023-02-09 2023-02-07 56.142 13,010,508 -234,121 0.32% 730,438,024
2023-02-08 2023-02-06 57.629 13,244,629 -117,527 0.32% 763,279,621
2023-02-07 2023-02-03 58.214 13,362,156 -166,705 0.32% 777,859,613
2023-02-06 2023-02-02 58.798 13,528,861 +568,237 0.33% 795,468,501
2023-02-03 2023-02-01 59.913 12,960,624 +307,759 0.32% 776,513,736
2023-02-02 2023-01-31 57.789 12,652,865 -494,206 0.31% 731,192,791
2023-02-01 2023-01-30 57.417 13,147,071 +112,075 0.32% 754,864,208
2023-01-31 2023-01-27 58.001 13,034,996 -1,019,731 0.32% 756,045,046
2023-01-30 2023-01-26 57.736 14,054,727 +649,901 0.34% 811,458,081
2023-01-27 2023-01-20 58.320 13,404,826 -133,631 0.33% 781,767,573
2023-01-26 2023-01-19 57.736 13,538,457 -199,611 0.33% 781,650,924
2023-01-20 2023-01-18 58.320 13,738,068 +1,098,567 0.33% 801,202,200
2023-01-19 2023-01-17 56.248 12,639,501 -698,314 0.31% 710,951,574
2023-01-18 2023-01-16 57.523 13,337,815 -839,142 0.32% 767,233,005
2023-01-17 2023-01-13 56.726 14,176,957 +821,710 0.34% 804,208,032
2023-01-16 2023-01-12 56.514 13,355,247 -665,283 0.32% 754,757,929
2023-01-13 2023-01-11 56.248 14,020,530 +422,474 0.34% 788,632,231
2023-01-12 2023-01-10 56.833 13,598,056 -1,974,076 0.33% 772,813,561
2023-01-11 2023-01-09 56.514 15,572,132 +2,006,784 0.38% 880,042,884
2023-01-10 2023-01-06 54.230 13,565,348 +16,100 0.33% 735,649,278
2023-01-09 2023-01-05 56.195 13,549,248 -1,361,427 0.33% 761,403,714
2023-01-06 2023-01-04 57.629 14,910,675 +1,612,330 0.36% 859,292,802
2023-01-05 2023-01-03 56.939 13,298,345 -142,170 0.32% 757,192,864
2023-01-04 2022-12-30 54.814 13,440,515 -405,592 0.33% 736,732,347
2023-01-03 2022-12-29 55.133 13,846,107 -320,347 0.34% 763,377,171
2022-12-30 2022-12-28 55.452 14,166,454 +262,482 0.34% 785,553,532
2022-12-29 2022-12-23 54.336 13,903,972 +140,747 0.34% 755,489,877
2022-12-28 2022-12-22 54.921 13,763,225 -280,384 0.33% 755,883,525
2022-12-23 2022-12-21 53.646 14,043,609 +135,657 0.34% 753,380,256
2022-12-22 2022-12-20 53.327 13,907,952 -17,290 0.34% 741,670,538
2022-12-21 2022-12-19 53.274 13,925,242 +150,682 0.34% 741,852,929
2022-12-20 2022-12-16 55.770 13,774,560 +8,472 0.34% 768,212,139
2022-12-19 2022-12-15 55.080 13,766,088 -190,154 0.33% 758,234,305
2022-12-16 2022-12-14 55.770 13,956,242 -444,283 0.34% 778,344,609
2022-12-15 2022-12-13 55.877 14,400,525 -225,255 0.35% 804,652,188
2022-12-14 2022-12-12 54.549 14,625,780 -56,424 0.36% 797,817,598
2022-12-13 2022-12-09 56.195 14,682,204 -1,459,885 0.36% 825,070,488
2022-12-12 2022-12-08 55.877 16,142,089 +555,947 0.39% 901,964,841
2022-12-09 2022-12-07 52.902 15,586,142 -788,960 0.38% 824,540,702
2022-12-08 2022-12-06 54.867 16,375,102 -1,330,308 0.40% 898,459,421
2022-12-07 2022-12-05 54.602 17,705,410 -181,212 0.43% 966,747,893
2022-12-06 2022-12-02 51.468 17,886,622 -21,651 0.44% 920,589,967
2022-12-05 2022-12-01 51.309 17,908,273 +64,923 0.44% 918,850,729
2022-12-02 2022-11-30 49.609 17,843,350 +600,756 0.43% 885,191,840
2022-12-01 2022-11-29 48.494 17,242,594 +659,696 0.42% 836,156,386
2022-11-30 2022-11-28 45.732 16,582,898 +10,351 0.40% 758,364,006
2022-11-29 2022-11-25 45.519 16,572,547 +20,333 0.40% 754,369,659
2022-11-28 2022-11-24 45.944 16,552,214 +7,531 0.40% 760,477,434
2022-11-25 2022-11-23 45.891 16,544,683 -33,213 0.40% 759,252,664
2022-11-24 2022-11-22 46.210 16,577,896 +249,343 0.40% 766,060,015
2022-11-23 2022-11-21 45.944 16,328,553 -222,052 0.40% 750,201,519
2022-11-22 2022-11-18 48.759 16,550,605 -12,304 0.40% 806,994,707
2022-11-21 2022-11-17 50.246 16,562,909 -19,202 0.40% 832,227,157
2022-11-18 2022-11-16 49.768 16,582,111 +33,252 0.40% 825,265,216
2022-11-17 2022-11-15 49.290 16,548,859 +492,513 0.40% 815,699,438
2022-11-16 2022-11-14 48.441 16,056,346 -522,263 0.39% 777,778,060
2022-11-15 2022-11-11 48.600 16,578,609 +702,741 0.40% 805,718,461
2022-11-14 2022-11-10 44.882 15,875,868 -661,260 0.39% 712,538,474
2022-11-11 2022-11-09 45.679 16,537,128 -38,780 0.40% 755,392,503
2022-11-10 2022-11-08 46.316 16,575,908 +5,648 0.40% 767,728,997
2022-11-09 2022-11-07 45.094 16,570,260 -1,774,464 0.40% 747,224,571
2022-11-08 2022-11-04 44.776 18,344,724 +1,319,221 0.45% 821,396,576
2022-11-07 2022-11-03 43.076 17,025,503 -2,220,362 0.41% 733,389,921
2022-11-04 2022-11-02 44.191 19,245,865 +529,044 0.47% 850,501,126
2022-11-03 2022-11-01 41.429 18,716,821 +2,094,527 0.46% 775,426,825
2022-11-02 2022-10-31 38.083 16,622,294 +477,269 0.40% 633,029,933
2022-11-01 2022-10-28 37.393 16,145,025 -1,077,082 0.39% 603,706,028
2022-10-31 2022-10-27 40.155 17,222,107 -60,059 0.42% 691,547,810
2022-10-28 2022-10-26 39.677 17,282,166 +369,511 0.42% 685,698,036
2022-10-27 2022-10-25 39.092 16,912,655 +1,257,384 0.41% 661,155,683
2022-10-26 2022-10-24 38.933 15,655,271 +915,538 0.38% 609,506,997
2022-10-25 2022-10-21 42.279 14,739,733 +249,449 0.36% 623,184,748
2022-10-24 2022-10-20 42.757 14,490,284 +576,311 0.35% 619,565,047
2022-10-21 2022-10-19 43.501 13,913,973 -122,622 0.34% 605,270,057
2022-10-20 2022-10-18 45.360 14,036,595 -63,714 0.34% 636,698,419
2022-10-19 2022-10-17 44.882 14,100,309 -197,707 0.34% 632,848,085
2022-10-18 2022-10-14 45.519 14,298,016 +187,873 0.35% 650,834,748
2022-10-17 2022-10-13 45.466 14,110,143 -18,933 0.34% 641,533,458
2022-10-14 2022-10-12 46.369 14,129,076 -2,809,282 0.34% 655,152,098
2022-10-13 2022-10-11 47.697 16,938,358 +1,711,477 0.41% 807,907,753
2022-10-12 2022-10-10 49.343 15,226,881 +449,310 0.37% 751,347,419
2022-10-11 2022-10-07 51.681 14,777,571 +17,289 0.36% 763,712,724
2022-10-10 2022-10-06 51.946 14,760,282 -64,500 0.36% 766,739,154
2022-10-07 2022-10-05 51.946 14,824,782 +105,500 0.36% 770,089,677
2022-10-06 2022-10-03 49.290 14,719,282 +20,762 0.36% 725,518,905
2022-10-05 2022-09-30 49.290 14,698,520 -37,990 0.36% 724,495,538
2022-10-03 2022-09-29 48.175 14,736,510 -73,416 0.36% 709,930,871
2022-09-30 2022-09-28 48.972 14,809,926 +279,657 0.36% 725,267,039
2022-09-29 2022-09-27 50.300 14,530,269 -48,377 0.35% 730,866,010
2022-09-28 2022-09-26 49.981 14,578,646 -502,948 0.35% 728,653,315
2022-09-27 2022-09-23 46.635 15,081,594 +17,278 0.37% 703,324,737
2022-09-26 2022-09-22 46.741 15,064,316 +96,490 0.37% 704,119,255
2022-09-23 2022-09-21 47.963 14,967,826 -10,229 0.36% 717,894,469
2022-09-22 2022-09-20 47.909 14,978,055 +73,114 0.36% 717,589,524
2022-09-21 2022-09-19 45.944 14,904,941 -383,167 0.36% 684,794,873
2022-09-20 2022-09-16 46.582 15,288,108 +90,091 0.37% 712,143,422
2022-09-19 2022-09-15 45.679 15,198,017 +367,696 0.37% 694,223,816
2022-09-16 2022-09-14 45.944 14,830,321 -64,950 0.36% 681,366,520
2022-09-15 2022-09-13 45.785 14,895,271 +67,773 0.36% 681,977,123
2022-09-14 2022-09-09 44.988 14,827,498 +720,148 0.36% 667,060,794
2022-09-13 2022-09-08 44.032 14,107,350 -231,232 0.34% 621,175,192
2022-09-09 2022-09-07 43.979 14,338,582 +235,046 0.35% 630,595,217
2022-09-08 2022-09-06 44.988 14,103,536 -726,451 0.34% 634,491,127
2022-09-07 2022-09-05 44.776 14,829,987 +343,834 0.36% 664,022,012
2022-09-06 2022-09-02 45.732 14,486,153 -32,101 0.35% 662,476,307
2022-09-05 2022-09-01 45.679 14,518,254 +467,479 0.35% 663,173,208
2022-09-02 2022-08-31 46.847 14,050,775 -11,201 0.34% 658,238,069
2022-09-01 2022-08-30 46.475 14,061,976 -7,531 0.34% 653,534,527
2022-08-31 2022-08-29 46.688 14,069,507 +1,883 0.34% 656,873,719
2022-08-30 2022-08-26 47.006 14,067,624 -316,815 0.34% 661,268,985
2022-08-29 2022-08-25 46.794 14,384,439 +64,147 0.35% 673,105,236
2022-08-26 2022-08-24 46.210 14,320,292 +32,212 0.35% 661,736,755
2022-08-25 2022-08-23 47.113 14,288,080 +252,595 0.35% 673,149,650
2022-08-24 2022-08-22 48.441 14,035,485 -307,826 0.34% 679,886,463
2022-08-23 2022-08-19 48.812 14,343,311 +276,392 0.35% 700,130,598
2022-08-22 2022-08-18 49.131 14,066,919 +347,624 0.34% 691,122,212
2022-08-19 2022-08-17 50.193 13,719,295 +278,472 0.33% 688,616,991
2022-08-18 2022-08-16 49.928 13,440,823 -305,633 0.33% 671,070,035
2022-08-17 2022-08-15 50.300 13,746,456 +316,176 0.33% 691,440,568
2022-08-16 2022-08-12 50.618 13,430,280 -348,464 0.33% 679,817,123
2022-08-15 2022-08-11 50.140 13,778,744 +251,910 0.34% 690,869,081
2022-08-12 2022-08-10 49.343 13,526,834 -692,841 0.33% 667,461,171
2022-08-11 2022-08-09 50.140 14,219,675 +747,264 0.35% 712,977,453
2022-08-10 2022-08-08 49.609 13,472,411 +61,675 0.33% 668,353,660
2022-08-09 2022-08-05 49.981 13,410,736 -253,193 0.33% 670,280,165
2022-08-08 2022-08-04 49.822 13,663,929 +199,273 0.33% 680,757,706
2022-08-05 2022-08-03 49.397 13,464,656 +244,975 0.33% 665,108,261
2022-08-04 2022-08-02 48.812 13,219,681 -162,157 0.32% 645,283,586
2022-08-03 2022-08-01 49.184 13,381,838 +74,052 0.33% 658,174,248
2022-08-02 2022-07-29 49.609 13,307,786 -176,693 0.32% 660,186,769
2022-08-01 2022-07-28 50.353 13,484,479 -34,632 0.33% 678,979,465
2022-07-29 2022-07-27 48.494 13,519,111 -359,822 0.33% 655,591,090
2022-07-28 2022-07-26 49.343 13,878,933 +529,060 0.34% 684,834,963
2022-07-27 2022-07-25 48.441 13,349,873 +47,581 0.33% 646,675,048
2022-07-26 2022-07-22 47.697 13,302,292 -1,183,159 0.32% 634,478,551
2022-07-25 2022-07-21 47.166 14,485,451 +1,212,898 0.35% 683,217,715
2022-07-22 2022-07-20 48.653 13,272,553 -50,829 0.32% 645,749,492
2022-07-21 2022-07-19 47.909 13,323,382 -947,621 0.32% 638,315,145
2022-07-20 2022-07-18 48.653 14,271,003 +102,716 0.35% 694,327,078
2022-07-19 2022-07-15 48.016 14,168,287 +6,743 0.35% 680,299,117
2022-07-18 2022-07-14 48.441 14,161,544 -512,042 0.34% 685,992,829
2022-07-15 2022-07-13 48.069 14,673,586 +547,437 0.36% 705,340,745
2022-07-14 2022-07-12 47.378 14,126,149 -149,801 0.34% 669,272,173
2022-07-13 2022-07-11 48.122 14,275,950 -334,075 0.35% 686,985,147
2022-07-12 2022-07-08 50.618 14,610,025 +428,617 0.36% 739,533,737
2022-07-11 2022-07-07 50.087 14,181,408 -67,534 0.35% 710,305,498
2022-07-08 2022-07-06 48.600 14,248,942 -7,204 0.35% 692,496,917
2022-07-07 2022-07-05 49.290 14,256,146 -948,096 0.35% 702,690,759
2022-07-06 2022-07-04 49.450 15,204,242 -460,967 0.37% 751,845,467
2022-07-05 2022-06-30 49.715 15,665,209 -3,777,594 0.38% 778,800,414
2022-07-04 2022-06-29 50.193 19,442,803 +4,048,327 0.47% 975,898,871
2022-06-30 2022-06-28 50.724 15,394,476 -232,526 0.37% 780,876,609
2022-06-29 2022-06-27 47.006 15,627,002 +1,611,528 0.38% 734,569,801
2022-06-28 2022-06-24 44.616 14,015,474 -795,724 0.34% 625,318,399
2022-06-27 2022-06-23 43.288 14,811,198 +702,460 0.36% 641,153,368
2022-06-24 2022-06-22 42.970 14,108,738 +166,632 0.34% 606,248,702
2022-06-23 2022-06-21 43.607 13,942,106 -1,406,349 0.34% 607,974,926
2022-06-22 2022-06-20 42.917 15,348,455 -54,657 0.37% 658,703,783
2022-06-21 2022-06-17 43.342 15,403,112 +42,791 0.38% 667,594,521
2022-06-20 2022-06-16 43.554 15,360,321 +1,631,010 0.37% 669,003,324
2022-06-17 2022-06-15 43.713 13,729,311 -1,555,899 0.33% 600,154,006
2022-06-16 2022-06-14 43.820 15,285,210 +1,026,254 0.37% 669,791,281
2022-06-15 2022-06-13 44.085 14,258,956 -3,875,610 0.35% 628,608,071
2022-06-14 2022-06-10 46.316 18,134,566 +2,184,860 0.44% 839,919,729
2022-06-13 2022-06-09 46.741 15,949,706 -967,454 0.39% 745,503,155
2022-06-10 2022-06-08 47.325 16,917,160 +1,069,185 0.41% 800,606,833
2022-06-09 2022-06-07 44.776 15,847,975 -3,452,049 0.39% 709,603,066
2022-06-08 2022-06-06 44.988 19,300,024 -1,746,135 0.47% 868,271,190
2022-06-07 2022-06-02 43.873 21,046,159 +948,478 0.51% 923,351,429
2022-06-06 2022-06-01 44.085 20,097,681 -2,122,358 0.49% 886,009,079
2022-06-02 2022-05-31 44.457 22,220,039 +1,259,161 0.54% 987,834,992
2022-06-01 2022-05-30 44.138 20,960,878 -1,973,243 0.51% 925,176,569
2022-05-31 2022-05-27 43.448 22,934,121 +1,587,509 0.56% 996,436,287
2022-05-30 2022-05-26 41.961 21,346,612 +1,353,197 0.52% 895,715,684
2022-05-27 2022-05-25 41.429 19,993,415 -1,810,284 0.49% 828,315,360
2022-05-26 2022-05-24 41.376 21,803,699 +1,163,190 0.53% 902,156,260
2022-05-25 2022-05-23 43.660 20,640,509 -577,605 0.50% 901,169,224
2022-05-24 2022-05-20 44.351 21,218,114 -7 0.52% 941,038,486
2022-05-23 2022-05-19 43.501 21,218,121 +1,989 0.52% 923,006,915
2022-05-20 2022-05-18 44.882 21,216,132 -1,874,476 0.52% 952,219,452
2022-05-19 2022-05-17 44.829 23,090,608 -306,193 0.56% 1,035,122,971
2022-05-18 2022-05-16 44.404 23,396,801 +764,827 0.57% 1,038,907,520
2022-05-17 2022-05-13 44.138 22,631,974 -498,598 0.55% 998,935,830
2022-05-16 2022-05-12 43.235 23,130,572 -137,712 0.56% 1,000,057,357
2022-05-13 2022-05-11 44.669 23,268,284 +128,726 0.57% 1,039,380,305
2022-05-12 2022-05-10 44.085 23,139,558 -44,695 0.56% 1,020,110,653
2022-05-11 2022-05-06 45.785 23,184,253 -251,744 0.56% 1,061,486,572
2022-05-10 2022-05-05 48.016 23,435,997 -3,607,742 0.57% 1,125,293,980
2022-05-06 2022-05-04 48.653 27,043,739 -8,534 0.66% 1,315,758,975
2022-05-05 2022-05-03 49.078 27,052,273 +56,375 0.66% 1,327,669,150
2022-05-04 2022-04-29 48.441 26,995,898 -1,605 0.66% 1,307,695,858
2022-05-03 2022-04-28 48.069 26,997,503 +17,517 0.66% 1,297,735,869
2022-04-29 2022-04-27 47.591 26,979,986 +3,869,767 0.66% 1,283,996,562
2022-04-28 2022-04-26 46.900 23,110,219 -18,878 0.56% 1,083,874,243
2022-04-27 2022-04-25 45.891 23,129,097 -1,122,808 0.56% 1,061,418,252
2022-04-26 2022-04-22 46.953 24,251,905 +1,113,602 0.59% 1,138,707,693
2022-04-25 2022-04-21 48.600 23,138,303 -2,450,362 0.56% 1,124,518,823
2022-04-22 2022-04-20 49.928 25,588,665 +1,874,442 0.62% 1,277,584,440
2022-04-21 2022-04-19 48.334 23,714,223 +540,341 0.58% 1,146,210,607
2022-04-20 2022-04-14 49.025 23,173,882 +50,445 0.56% 1,136,094,935
2022-04-19 2022-04-13 48.334 23,123,437 -21,620 0.56% 1,117,655,374
2022-04-14 2022-04-12 48.122 23,145,057 +47,426 0.56% 1,113,782,997
2022-04-13 2022-04-11 47.272 23,097,631 +113,631 0.56% 1,091,871,618
2022-04-12 2022-04-08 48.600 22,984,000 -156,792 0.56% 1,117,019,715
2022-04-11 2022-04-07 48.865 23,140,792 +77,785 0.56% 1,130,785,361
2022-04-08 2022-04-06 49.343 23,063,007 +95,566 0.56% 1,138,009,208
2022-04-07 2022-04-04 49.981 22,967,441 -192,570 0.56% 1,147,932,533
2022-04-06 2022-04-01 49.928 23,160,011 -496,130 0.56% 1,156,327,213
2022-04-04 2022-03-31 49.928 23,656,141 -1,476,873 0.58% 1,181,097,867
2022-04-01 2022-03-30 50.459 25,133,014 -217,840 0.61% 1,268,184,117
2022-03-31 2022-03-29 49.025 25,350,854 +1,384,601 0.62% 1,242,820,552
2022-03-30 2022-03-28 48.494 23,966,253 -2,429,829 0.58% 1,162,211,179
2022-03-29 2022-03-25 48.972 26,396,082 +807,105 0.64% 1,292,660,628
2022-03-28 2022-03-24 49.664 25,588,977 +685,076 0.62% 1,270,857,284
2022-03-25 2022-03-23 49.237 24,903,901 +149,739 0.61% 1,226,182,619
2022-03-24 2022-03-22 48.381 24,754,162 +497,894 0.61% 1,197,636,304
2022-03-23 2022-03-21 47.526 24,256,268 -668,566 0.59% 1,152,799,787
2022-03-22 2022-03-18 47.579 24,924,834 -1,856,360 0.61% 1,185,906,435
2022-03-21 2022-03-17 46.082 26,781,194 +1,451,614 0.66% 1,234,142,606
2022-03-18 2022-03-16 42.180 25,329,580 +2,856,928 0.62% 1,068,398,172
2022-03-17 2022-03-15 36.941 22,472,652 +50,438 0.55% 830,157,543
2022-03-16 2022-03-14 41.699 22,422,214 +1,524,654 0.55% 934,977,673
2022-03-15 2022-03-11 43.891 20,897,560 +49,569 0.51% 917,205,990
2022-03-14 2022-03-10 44.532 20,847,991 -2,003,409 0.51% 928,404,756
2022-03-11 2022-03-09 43.677 22,851,400 -5,416,209 0.56% 998,074,623
2022-03-10 2022-03-08 42.714 28,267,609 -2,553,624 0.69% 1,207,435,663
2022-03-09 2022-03-07 42.608 30,821,233 -4,325,382 0.76% 1,313,216,934
2022-03-08 2022-03-04 45.067 35,146,615 -23,035 0.86% 1,583,941,812
2022-03-07 2022-03-03 47.847 35,169,650 -2,276,623 0.86% 1,682,748,554
2022-03-04 2022-03-02 47.098 37,446,273 -216,687 0.92% 1,763,651,012
2022-03-03 2022-03-01 47.579 37,662,960 +2,271,494 0.92% 1,791,977,697
2022-03-02 2022-02-28 46.457 35,391,466 -2,675,883 0.87% 1,644,169,067
2022-03-01 2022-02-25 48.595 38,067,349 +1,203,185 0.93% 1,849,884,704
2022-02-28 2022-02-24 49.878 36,864,164 -1,085,933 0.90% 1,838,713,978
2022-02-25 2022-02-23 50.787 37,950,097 +1,377,518 0.93% 1,927,367,981
2022-02-24 2022-02-22 49.290 36,572,579 +2,600,111 0.90% 1,802,663,445
2022-02-23 2022-02-21 51.161 33,972,468 -3,171,343 0.83% 1,738,069,667
2022-02-22 2022-02-18 52.016 37,143,811 -503,189 0.91% 1,932,090,413
2022-02-21 2022-02-17 51.696 37,647,000 -968,644 0.92% 1,946,188,905
2022-02-18 2022-02-16 51.749 38,615,644 +1,044,226 0.95% 1,998,328,046
2022-02-17 2022-02-15 49.130 37,571,418 +78,126 0.92% 1,845,870,555
2022-02-16 2022-02-14 48.916 37,493,292 -517,796 0.92% 1,834,014,701
2022-02-15 2022-02-11 49.771 38,011,088 +534,122 0.93% 1,891,856,215
2022-02-14 2022-02-10 50.413 37,476,966 -32,174 0.92% 1,889,314,518
2022-02-11 2022-02-09 50.413 37,509,140 -645,349 0.92% 1,890,936,496
2022-02-10 2022-02-08 50.145 38,154,489 +4,148,285 0.94% 1,913,271,596
2022-02-09 2022-02-07 49.611 34,006,204 -4,213,979 0.83% 1,687,074,559
2022-02-08 2022-02-04 49.183 38,220,183 +3,439,541 0.94% 1,879,787,398
2022-02-07 2022-01-31 47.847 34,780,642 +387,997 0.85% 1,664,135,840
2022-02-04 2022-01-27 49.183 34,392,645 -551,529 0.84% 1,691,537,182
2022-01-28 2022-01-26 49.076 34,944,174 +8,699 0.86% 1,714,926,869
2022-01-27 2022-01-25 48.969 34,935,475 +14,230 0.86% 1,710,764,661
2022-01-26 2022-01-24 49.130 34,921,245 -1,489,690 0.86% 1,715,668,487
2022-01-25 2022-01-21 49.450 36,410,935 +2,461,442 0.89% 1,800,535,583
2022-01-24 2022-01-20 48.649 33,949,493 -5,505,087 0.83% 1,651,592,225
2022-01-21 2022-01-19 47.579 39,454,580 +195,012 0.97% 1,877,221,742
2022-01-20 2022-01-18 47.472 39,259,568 -1,130,897 0.96% 1,863,745,580
2022-01-19 2022-01-17 48.114 40,390,465 +1,513,789 0.99% 1,943,343,208
2022-01-18 2022-01-14 44.960 38,876,676 +3,550,525 0.95% 1,747,886,650
2022-01-17 2022-01-13 43.463 35,326,151 -5,987,745 0.87% 1,535,376,931
2022-01-14 2022-01-12 44.692 41,313,896 +1,327,373 1.01% 1,846,420,332
2022-01-13 2022-01-11 43.730 39,986,523 +968,101 0.98% 1,748,618,585
2022-01-12 2022-01-10 43.356 39,018,422 +991,310 0.96% 1,691,681,890
2022-01-11 2022-01-07 43.142 38,027,112 -1,673,138 0.93% 1,640,570,972
2022-01-10 2022-01-06 43.356 39,700,250 +263,662 0.97% 1,721,243,210
2022-01-07 2022-01-05 42.019 39,436,588 -2,676,995 0.97% 1,657,104,985
2022-01-06 2022-01-04 44.104 42,113,583 +2,626,108 1.03% 1,857,395,057
2022-01-05 2022-01-03 43.249 39,487,475 -1,301,793 0.97% 1,707,796,149
2022-01-04 2021-12-31 43.196 40,789,268 +1,119,092 1.00% 1,761,916,882
2022-01-03 2021-12-29 42.501 39,670,176 +1,000,370 0.97% 1,686,007,104
2021-12-30 2021-12-28 42.714 38,669,806 -837,163 0.95% 1,651,759,894
2021-12-29 2021-12-24 43.891 39,506,969 +275,181 0.97% 1,733,983,710
2021-12-28 2021-12-22 42.447 39,231,788 -113,299 0.96% 1,665,278,015
2021-12-23 2021-12-21 41.325 39,345,087 +1,105,207 0.96% 1,625,916,163
2021-12-22 2021-12-20 41.004 38,239,880 -667,104 0.94% 1,567,978,232
2021-12-21 2021-12-17 41.806 38,906,984 +637,982 0.96% 1,626,531,445
2021-12-20 2021-12-16 42.982 38,269,002 +124,712 0.94% 1,644,869,053
2021-12-17 2021-12-15 42.714 38,144,290 -70,061 0.94% 1,629,312,762
2021-12-16 2021-12-14 42.340 38,214,351 -152,716 0.94% 1,618,004,832
2021-12-15 2021-12-13 43.837 38,367,067 -1,842,175 0.94% 1,681,901,652
2021-12-14 2021-12-10 44.746 40,209,242 +157,201 0.99% 1,799,200,191
2021-12-13 2021-12-09 46.082 40,052,041 -1,880,581 0.98% 1,845,695,538
2021-12-10 2021-12-08 46.189 41,932,622 +454,632 1.03% 1,936,840,715
2021-12-09 2021-12-07 45.815 41,477,990 -3,336,231 1.02% 1,900,319,692
2021-12-08 2021-12-06 44.318 44,814,221 +858,377 1.10% 1,986,088,179
2021-12-07 2021-12-03 45.387 43,955,844 -579,253 1.08% 1,995,043,907
2021-12-06 2021-12-02 45.548 44,535,097 -2,800,061 1.09% 2,028,477,252
2021-12-03 2021-12-01 44.265 47,335,158 +102,190 1.16% 2,095,281,180
2021-12-02 2021-11-30 45.601 47,232,968 +4,247,027 1.16% 2,153,884,505
2021-12-01 2021-11-29 46.670 42,985,941 +4,270,111 1.06% 2,006,175,056
2021-11-30 2021-11-26 49.343 38,715,830 +849,808 0.95% 1,910,374,092
2021-11-29 2021-11-25 52.925 37,866,022 +475,806 0.93% 2,004,070,623
2021-11-26 2021-11-24 52.230 37,390,216 +1,270,936 0.92% 1,952,903,043
2021-11-25 2021-11-23 51.268 36,119,280 +4,457,194 0.89% 1,851,764,850
2021-11-24 2021-11-22 51.161 31,662,086 +2,053,108 0.78% 1,619,867,926
2021-11-23 2021-11-19 49.450 29,608,978 -602,465 0.73% 1,464,176,036
2021-11-22 2021-11-18 48.969 30,211,443 +269,904 0.74% 1,479,432,269
2021-11-19 2021-11-17 49.076 29,941,539 -1,382,259 0.73% 1,469,416,611
2021-11-18 2021-11-16 49.718 31,323,798 +385,093 0.77% 1,557,347,419
2021-11-17 2021-11-15 47.312 30,938,705 +184,149 0.76% 1,463,772,375
2021-11-16 2021-11-12 47.098 30,754,556 -65,487 0.75% 1,448,483,373
2021-11-15 2021-11-11 47.472 30,820,043 +3,736 0.76% 1,463,101,146
2021-11-12 2021-11-10 46.938 30,816,307 -1,401,984 0.76% 1,446,449,422
2021-11-11 2021-11-09 47.098 32,218,291 -2,336,427 0.79% 1,517,422,616
2021-11-10 2021-11-08 47.098 34,554,718 +2,467,161 0.85% 1,627,464,057
2021-11-09 2021-11-05 44.853 32,087,557 -982,640 0.79% 1,439,218,584
2021-11-08 2021-11-04 44.639 33,070,197 +35,592 0.81% 1,476,221,077
2021-11-05 2021-11-03 44.372 33,034,605 -852,731 0.81% 1,465,802,152
2021-11-04 2021-11-02 44.479 33,887,336 +2,185,924 0.83% 1,507,262,518
2021-11-03 2021-11-01 44.586 31,701,412 +729,817 0.78% 1,413,425,107
2021-11-02 2021-10-29 45.013 30,971,595 -36,141 0.76% 1,394,131,716
2021-11-01 2021-10-28 44.746 31,007,736 +413,646 0.76% 1,387,470,187
2021-10-29 2021-10-27 44.906 30,594,090 +752,341 0.75% 1,373,867,881
2021-10-28 2021-10-26 45.494 29,841,749 -372,625 0.73% 1,357,631,724
2021-10-27 2021-10-25 44.799 30,214,374 +481,670 0.74% 1,353,585,719
2021-10-26 2021-10-22 45.441 29,732,704 +391,466 0.73% 1,351,081,282
2021-10-25 2021-10-21 45.120 29,341,238 -1,963,099 0.72% 1,323,881,231
2021-10-22 2021-10-20 45.494 31,304,337 +596,349 0.77% 1,424,171,251
2021-10-21 2021-10-19 44.051 30,707,988 -1,162,201 0.75% 1,352,716,285
2021-10-20 2021-10-18 44.051 31,870,189 +1,239,884 0.78% 1,403,912,352
2021-10-19 2021-10-15 42.608 30,630,305 +1,582,954 0.75% 1,305,081,962
2021-10-18 2021-10-12 43.784 29,047,351 -3,045,242 0.71% 1,271,799,292
2021-10-15 2021-10-11 43.142 32,092,593 +1,658,703 0.79% 1,384,543,125
2021-10-12 2021-10-08 42.714 30,433,890 -439,974 0.75% 1,299,967,187
2021-10-11 2021-10-07 42.554 30,873,864 -205,681 0.76% 1,313,808,898
2021-10-08 2021-10-06 41.806 31,079,545 +158,940 0.76% 1,299,300,332
2021-10-07 2021-10-05 41.485 30,920,605 +274,216 0.76% 1,282,737,669
2021-10-06 2021-10-04 42.394 30,646,389 -767,030 0.75% 1,299,213,850
2021-10-05 2021-09-30 42.768 31,413,419 -1,272,592 0.77% 1,343,486,598
2021-10-04 2021-09-29 42.019 32,686,011 -1,020,214 0.80% 1,373,449,239
2021-09-30 2021-09-28 41.806 33,706,225 +175,283 0.83% 1,409,110,376
2021-09-29 2021-09-27 41.485 33,530,942 -518,329 0.82% 1,391,027,193
2021-09-28 2021-09-24 43.035 34,049,271 -450,607 0.84% 1,465,317,859
2021-09-27 2021-09-23 44.906 34,499,878 +6,943,151 0.85% 1,549,262,432
2021-09-24 2021-09-21 44.639 27,556,727 +404,637 0.68% 1,230,105,198
2021-09-23 2021-09-20 43.142 27,152,090 -282,497 0.67% 1,171,399,255
2021-09-21 2021-09-17 42.928 27,434,587 -104,521 0.67% 1,177,720,179
2021-09-20 2021-09-16 41.806 27,539,108 +2,043,374 0.68% 1,151,290,091
2021-09-17 2021-09-15 41.859 25,495,734 +3,014,465 0.63% 1,067,228,528
2021-09-16 2021-09-14 52.337 22,481,269 +431,188 0.55% 1,176,607,625
2021-09-15 2021-09-13 53.460 22,050,081 +2,269,368 0.54% 1,178,795,132
2021-09-14 2021-09-10 56.347 19,780,713 -7,482 0.49% 1,114,578,592
2021-09-13 2021-09-09 56.935 19,788,195 -484,637 0.49% 1,126,636,802
2021-09-10 2021-09-08 57.737 20,272,832 +574,446 0.50% 1,170,486,263
2021-09-09 2021-09-07 55.010 19,698,386 -124,361 0.48% 1,083,612,890
2021-09-08 2021-09-06 54.369 19,822,747 -29,929 0.49% 1,077,737,353
2021-09-07 2021-09-03 54.155 19,852,676 +101,010 0.49% 1,075,119,266
2021-09-06 2021-09-02 55.064 19,751,666 +518,124 0.49% 1,087,599,758
2021-09-03 2021-09-01 54.369 19,233,542 -877,630 0.47% 1,045,703,032
2021-09-02 2021-08-31 53.300 20,111,172 +264,435 0.49% 1,071,915,826
2021-09-01 2021-08-30 53.727 19,846,737 -841,899 0.49% 1,066,309,604
2021-08-31 2021-08-27 51.642 20,688,636 -1,811,540 0.51% 1,068,407,995
2021-08-30 2021-08-26 52.605 22,500,176 +2,125,783 0.55% 1,183,611,451
2021-08-27 2021-08-25 51.749 20,374,393 -4,155,388 0.50% 1,054,358,202
2021-08-26 2021-08-24 51.054 24,529,781 +4,644,750 0.60% 1,252,348,462
2021-08-25 2021-08-23 46.884 19,885,031 +1,971,485 0.49% 932,296,406
2021-08-24 2021-08-20 47.365 17,913,546 -1,422,657 0.44% 848,483,555
2021-08-23 2021-08-19 50.092 19,336,203 +454,743 0.48% 968,587,661
2021-08-20 2021-08-18 51.108 18,881,460 -1,159,747 0.46% 964,987,326
2021-08-19 2021-08-17 50.894 20,041,207 -701,341 0.49% 1,019,973,683
2021-08-18 2021-08-16 52.551 20,742,548 +157,310 0.51% 1,090,043,340
2021-08-17 2021-08-13 52.391 20,585,238 +142,359 0.51% 1,078,475,075
2021-08-16 2021-08-12 52.658 20,442,879 -1,806,640 0.50% 1,076,481,159
2021-08-13 2021-08-11 52.177 22,249,519 +2,809,269 0.55% 1,160,910,097
2021-08-12 2021-08-10 52.551 19,440,250 -1,193,727 0.48% 1,021,606,171
2021-08-11 2021-08-09 51.428 20,633,977 +110,572 0.51% 1,061,172,919
2021-08-10 2021-08-06 51.108 20,523,405 +2,228,583 0.50% 1,048,903,301
2021-08-09 2021-08-05 51.161 18,294,822 +1,022,779 0.45% 935,983,667
2021-08-06 2021-08-04 49.985 17,272,043 +2,053,120 0.42% 863,343,186
2021-08-05 2021-08-03 53.460 15,218,923 -450,365 0.37% 813,602,106
2021-08-04 2021-08-02 55.438 15,669,288 +678,345 0.38% 868,672,681
2021-08-03 2021-07-30 56.347 14,990,943 +125,645 0.37% 844,690,691
2021-08-02 2021-07-29 56.133 14,865,298 -453,612 0.37% 834,432,216
2021-07-30 2021-07-28 56.988 15,318,910 -47,002 0.38% 872,997,930
2021-07-29 2021-07-27 56.667 15,365,912 +18,425 0.38% 870,747,731
2021-07-28 2021-07-26 58.111 15,347,487 +35,221 0.38% 891,856,460
2021-07-27 2021-07-23 60.998 15,312,266 -54,631 0.38% 934,013,716
2021-07-26 2021-07-22 62.655 15,366,897 +22,750 0.38% 962,812,980
2021-07-23 2021-07-21 59.715 15,344,147 -50,919 0.38% 916,271,267
2021-07-22 2021-07-20 59.661 15,395,066 +67,903 0.38% 918,488,862
2021-07-21 2021-07-19 61.639 15,327,163 -87,889 0.38% 944,755,062
2021-07-20 2021-07-16 62.762 15,415,052 +148,102 0.38% 967,478,306
2021-07-19 2021-07-15 63.136 15,266,950 -160,800 0.38% 963,896,327
2021-07-16 2021-07-14 62.869 15,427,750 +135,617 0.38% 969,924,788
2021-07-15 2021-07-13 63.564 15,292,133 +340,441 0.38% 972,026,411
2021-07-14 2021-07-12 63.403 14,951,692 -654,482 0.37% 947,988,733
2021-07-13 2021-07-09 63.724 15,606,174 +361,256 0.38% 994,490,971
2021-07-12 2021-07-08 62.976 15,244,918 -1,013,009 0.37% 960,060,336
2021-07-09 2021-07-07 65.702 16,257,927 -205,490 0.40% 1,068,181,855
2021-07-08 2021-07-06 65.435 16,463,417 +144,694 0.40% 1,077,282,341
2021-07-07 2021-07-05 65.381 16,318,723 -72,756 0.40% 1,066,941,903
2021-07-06 2021-07-02 64.900 16,391,479 +367,784 0.40% 1,063,812,215
2021-07-05 2021-06-30 66.451 16,023,695 +345,147 0.39% 1,064,785,045
2021-07-02 2021-06-29 63.671 15,678,548 -40,217 0.39% 998,264,773
2021-06-30 2021-06-28 64.419 15,718,765 +14,965 0.39% 1,012,589,949
2021-06-29 2021-06-25 64.900 15,703,800 -92,815 0.39% 1,019,181,629
2021-06-28 2021-06-24 64.847 15,796,615 +84,419 0.39% 1,024,360,866
2021-06-25 2021-06-23 64.580 15,712,196 -34,564 0.39% 1,014,686,697
2021-06-24 2021-06-22 65.488 15,746,760 +100,123 0.39% 1,031,229,769
2021-06-23 2021-06-21 67.627 15,646,637 -690,292 0.38% 1,058,131,582
2021-06-22 2021-06-18 66.664 16,336,929 +1,240,010 0.40% 1,089,093,132
2021-06-21 2021-06-17 66.290 15,096,919 -406,919 0.37% 1,000,778,933
2021-06-18 2021-06-16 65.809 15,503,838 -11,224 0.38% 1,020,294,203
2021-06-17 2021-06-15 66.130 15,515,062 +208,596 0.38% 1,026,009,447
2021-06-16 2021-06-11 66.771 15,306,466 +359,148 0.38% 1,022,034,400
2021-06-15 2021-06-10 66.664 14,947,318 +12,141 0.37% 996,455,416
2021-06-11 2021-06-09 67.092 14,935,177 +15,881 0.37% 1,002,033,507
2021-06-10 2021-06-08 67.466 14,919,296 +110,108 0.37% 1,006,551,105
2021-06-09 2021-06-07 66.664 14,809,188 +242,894 0.36% 987,247,049
2021-06-08 2021-06-04 68.108 14,566,294 +86,581 0.36% 992,079,884
2021-06-07 2021-06-03 67.948 14,479,713 +21,356 0.36% 983,860,781
2021-06-04 2021-06-02 68.536 14,458,357 -114,775 0.36% 990,912,059
2021-06-03 2021-06-01 69.498 14,573,132 -26,036 0.36% 1,012,801,639
2021-06-02 2021-05-31 67.253 14,599,168 -263,669 0.36% 981,831,342
2021-06-01 2021-05-28 69.444 14,862,837 +930,604 0.37% 1,032,140,953
2021-05-31 2021-05-27 70.139 13,932,233 -1,159,279 0.34% 977,198,312
2021-05-28 2021-05-26 70.888 15,091,512 -235,882 0.37% 1,069,804,504
2021-05-27 2021-05-25 68.001 15,327,394 -2,575,297 0.38% 1,042,278,015
2021-05-26 2021-05-24 66.718 17,902,691 +1,192,245 0.44% 1,194,430,942
2021-05-25 2021-05-21 67.146 16,710,446 +512,245 0.41% 1,122,033,504
2021-05-24 2021-05-20 66.397 16,198,201 +12,273 0.40% 1,075,515,129
2021-05-21 2021-05-18 67.627 16,185,928 -661,753 0.40% 1,094,602,093
2021-05-20 2021-05-17 66.932 16,847,681 +371,043 0.41% 1,127,645,534
2021-05-18 2021-05-14 67.573 16,476,638 -1,220,877 0.40% 1,113,381,033
2021-05-17 2021-05-13 67.359 17,697,515 +1,565,724 0.43% 1,192,095,308
2021-05-14 2021-05-12 69.444 16,131,791 -485,101 0.40% 1,120,262,716
2021-05-13 2021-05-11 69.872 16,616,892 -180,671 0.41% 1,161,056,968
2021-05-12 2021-05-10 72.010 16,797,563 -1,636,084 0.41% 1,209,600,670
2021-05-11 2021-05-07 71.316 18,433,647 -1,288,669 0.45% 1,314,604,881
2021-05-10 2021-05-06 71.102 19,722,316 -753,908 0.48% 1,402,289,552
2021-05-07 2021-05-05 71.957 20,476,224 +589,574 0.50% 1,473,408,178
2021-05-06 2021-05-04 73.882 19,886,650 -576,467 0.49% 1,469,257,167
2021-05-05 2021-05-03 73.026 20,463,117 -294,614 0.50% 1,494,344,161
2021-05-04 2021-04-30 73.133 20,757,731 -412,889 0.51% 1,518,078,122
2021-05-03 2021-04-29 75.860 21,170,620 +10,287 0.52% 1,605,994,733
2021-04-30 2021-04-28 73.989 21,160,333 -42,762 0.52% 1,565,621,340
2021-04-29 2021-04-27 73.454 21,203,095 +2,249,107 0.52% 1,557,450,083
2021-04-28 2021-04-26 73.240 18,953,988 -152,654 0.47% 1,388,191,283
2021-04-27 2021-04-23 72.438 19,106,642 +195,881 0.47% 1,384,050,084
2021-04-26 2021-04-22 73.187 18,910,761 +2,764,650 0.46% 1,384,014,367
2021-04-23 2021-04-21 72.599 16,146,111 -982,282 0.40% 1,172,184,159
2021-04-22 2021-04-20 74.363 17,128,393 -347,761 0.42% 1,273,713,915
2021-04-21 2021-04-19 74.683 17,476,154 +413,895 0.43% 1,305,180,010
2021-04-20 2021-04-16 73.775 17,062,259 -23,530 0.42% 1,258,762,397
2021-04-19 2021-04-15 73.026 17,085,789 +24,237 0.42% 1,247,710,651
2021-04-16 2021-04-14 74.844 17,061,552 +149,048 0.42% 1,276,952,416
2021-04-15 2021-04-13 72.866 16,912,504 +55,162 0.42% 1,232,343,880
2021-04-14 2021-04-12 74.095 16,857,342 +143,416 0.41% 1,249,051,866
2021-04-13 2021-04-09 74.683 16,713,926 -18,633 0.41% 1,248,254,170
2021-04-12 2021-04-08 77.677 16,732,559 +217,591 0.41% 1,299,738,919
2021-04-09 2021-04-07 77.356 16,514,968 -252,618 0.41% 1,277,539,721
2021-04-08 2021-04-01 76.234 16,767,586 +21,496 0.41% 1,278,257,096
2021-04-07 2021-03-31 74.844 16,746,090 -32,732 0.41% 1,253,342,022
2021-04-01 2021-03-30 77.089 16,778,822 -2,811 0.41% 1,293,465,566
2021-03-31 2021-03-29 76.180 16,781,633 -62,040 0.41% 1,278,430,808
2021-03-30 2021-03-26 75.218 16,843,673 -13,096 0.41% 1,266,948,738
2021-03-29 2021-03-25 75.058 16,856,769 +148,710 0.41% 1,265,230,311
2021-03-26 2021-03-24 72.171 16,708,059 -3,742 0.41% 1,205,835,077
2021-03-25 2021-03-23 74.256 16,711,801 +654,536 0.41% 1,240,948,178
2021-03-24 2021-03-22 75.699 16,057,265 +97,981 0.39% 1,215,522,417
2021-03-23 2021-03-19 76.555 15,959,284 +636,965 0.39% 1,221,756,239
2021-03-22 2021-03-18 81.687 15,322,319 +646,262 0.38% 1,251,630,099
2021-03-19 2021-03-17 83.665 14,676,057 -733,256 0.36% 1,227,868,551
2021-03-18 2021-03-16 79.976 15,409,313 +618,207 0.38% 1,232,375,383
2021-03-17 2021-03-15 77.517 14,791,106 +1,060,608 0.36% 1,146,560,025
2021-03-16 2021-03-12 75.967 13,730,498 +15,900 0.34% 1,043,058,128
2021-03-15 2021-03-11 77.998 13,714,598 -1,871 0.34% 1,069,711,140
2021-03-12 2021-03-10 77.945 13,716,469 -1,226,146 0.34% 1,069,123,793
2021-03-11 2021-03-09 77.677 14,942,615 +58,396 0.37% 1,160,701,019
2021-03-10 2021-03-08 74.042 14,884,219 -2,042,654 0.37% 1,102,056,776
2021-03-09 2021-03-05 78.640 16,926,873 +2,391,376 0.42% 1,331,121,055
2021-03-08 2021-03-04 78.479 14,535,497 -129,485 0.36% 1,140,733,211
2021-03-05 2021-03-03 79.655 14,664,982 -326,338 0.36% 1,168,142,828
2021-03-04 2021-03-02 73.989 14,991,320 -1,856,959 0.37% 1,109,185,310
2021-03-03 2021-03-01 77.463 16,848,279 +1,958,031 0.41% 1,305,124,900
2021-03-02 2021-02-26 75.806 14,890,248 -1,359,805 0.37% 1,128,772,204
2021-03-01 2021-02-25 79.174 16,250,053 +1,203,969 0.40% 1,286,583,521
2021-02-26 2021-02-24 80.083 15,046,084 +258,926 0.37% 1,204,934,501
2021-02-25 2021-02-23 81.313 14,787,158 -793,108 0.36% 1,202,380,908
2021-02-24 2021-02-22 74.683 15,580,266 +960,536 0.38% 1,163,588,495
2021-02-23 2021-02-19 71.529 14,619,730 -14,965 0.36% 1,045,739,734
2021-02-22 2021-02-18 73.026 14,634,695 -158,535 0.36% 1,068,716,512
2021-02-19 2021-02-17 74.630 14,793,230 +1,098,010 0.36% 1,104,019,063
2021-02-18 2021-02-16 73.775 13,695,220 +27,123 0.34% 1,010,360,232
2021-02-17 2021-02-11 73.721 13,668,097 -20,576 0.34% 1,007,628,547
2021-02-16 2021-02-09 73.240 13,688,673 -573,514 0.34% 1,002,559,278
2021-02-10 2021-02-08 73.347 14,262,187 -235,190 0.35% 1,046,088,390
2021-02-09 2021-02-05 71.316 14,497,377 +809,496 0.36% 1,033,887,791
2021-02-08 2021-02-04 67.092 13,687,881 -1,862,596 0.34% 918,349,705
2021-02-05 2021-02-03 65.702 15,550,477 -3,009,762 0.38% 1,021,700,821
2021-02-04 2021-02-02 65.970 18,560,239 -322,126 0.46% 1,224,410,001
2021-02-03 2021-02-01 63.350 18,882,365 +336,230 0.46% 1,196,197,480
2021-02-02 2021-01-29 62.869 18,546,135 -1,583,870 0.46% 1,165,974,045
2021-02-01 2021-01-28 63.243 20,130,005 -868,874 0.50% 1,273,083,155
2021-01-29 2021-01-27 65.168 20,998,879 -97,865 0.52% 1,368,446,934
2021-01-28 2021-01-26 63.617 21,096,744 -476,948 0.52% 1,342,117,498
2021-01-27 2021-01-25 63.617 21,573,692 +4,676 0.53% 1,372,459,633
2021-01-26 2021-01-22 63.136 21,569,016 +18,706 0.53% 1,361,784,462
2021-01-25 2021-01-21 66.023 21,550,310 -5,613 0.53% 1,422,815,618
2021-01-22 2021-01-20 64.686 21,555,923 -964,947 0.53% 1,394,376,768
2021-01-21 2021-01-19 63.243 22,520,870 +983,240 0.55% 1,424,288,779
2021-01-20 2021-01-18 61.586 21,537,630 -135,890 0.53% 1,326,412,284
2021-01-19 2021-01-15 61.639 21,673,520 -143,327 0.53% 1,335,939,843
2021-01-18 2021-01-14 62.334 21,816,847 +230,298 0.54% 1,359,936,658
2021-01-15 2021-01-13 64.312 21,586,549 +399,666 0.53% 1,388,279,753
2021-01-14 2021-01-12 63.564 21,186,883 -33,415 0.52% 1,346,719,248
2021-01-13 2021-01-11 64.686 21,220,298 -39,566 0.52% 1,372,666,368
2021-01-12 2021-01-08 66.290 21,259,864 +13,311 0.52% 1,409,322,260
2021-01-11 2021-01-07 65.007 21,246,553 -32,018 0.52% 1,381,179,743
2021-01-08 2021-01-06 63.885 21,278,571 -99,878 0.52% 1,359,372,589
2021-01-07 2021-01-05 64.259 21,378,449 -491,327 0.53% 1,373,753,482
2021-01-06 2021-01-04 65.007 21,869,776 +888,293 0.54% 1,421,693,750
2021-01-05 2020-12-31 64.419 20,981,483 +425,678 0.52% 1,351,609,927
2021-01-04 2020-12-29 62.334 20,555,805 -209,113 0.51% 1,281,330,559
2020-12-30 2020-12-28 61.479 20,764,918 -2,011,811 0.51% 1,276,604,013
2020-12-29 2020-12-24 62.602 22,776,729 +1,535,059 0.56% 1,425,858,385
2020-12-28 2020-12-22 60.677 21,241,670 +2,943 0.52% 1,288,880,531
2020-12-23 2020-12-21 62.602 21,238,727 -355,737 0.52% 1,329,577,086
2020-12-22 2020-12-18 61.800 21,594,464 +88,860 0.53% 1,334,530,203
2020-12-21 2020-12-17 63.297 21,505,604 -257,416 0.53% 1,361,229,935
2020-12-18 2020-12-16 63.297 21,763,020 -54,967 0.54% 1,377,523,473
2020-12-17 2020-12-15 63.297 21,817,987 -165,550 0.54% 1,381,002,693
2020-12-16 2020-12-14 64.847 21,983,537 -174,864 0.54% 1,425,563,325
2020-12-15 2020-12-11 65.595 22,158,401 -561,170 0.55% 1,453,486,909
2020-12-14 2020-12-10 65.168 22,719,571 -891,111 0.56% 1,480,580,334
2020-12-11 2020-12-09 64.580 23,610,682 +778,596 0.58% 1,524,767,444
2020-12-10 2020-12-08 65.328 22,832,086 -102,872 0.56% 1,491,574,472
2020-12-09 2020-12-07 65.488 22,934,958 -27,132 0.56% 1,501,973,195
2020-12-08 2020-12-04 66.397 22,962,090 +228,227 0.57% 1,524,618,394
2020-12-07 2020-12-03 65.275 22,733,863 +935 0.56% 1,483,942,410
2020-12-04 2020-12-02 64.526 22,732,928 -32,735 0.56% 1,466,867,177
2020-12-03 2020-12-01 64.526 22,765,663 +407,500 0.56% 1,468,979,439
2020-12-02 2020-11-30 63.083 22,358,163 +1,397 0.55% 1,410,412,894
2020-12-01 2020-11-27 66.023 22,356,766 -12,159 0.55% 1,476,060,244
2020-11-30 2020-11-26 66.290 22,368,925 -30,311 0.55% 1,482,842,220
2020-11-27 2020-11-25 66.825 22,399,236 -427,975 0.55% 1,496,826,154
2020-11-26 2020-11-24 66.183 22,827,211 +62,147 0.56% 1,510,781,445
2020-11-25 2020-11-23 63.724 22,765,064 +964,034 0.56% 1,450,685,517
2020-11-24 2020-11-20 65.809 21,801,030 -1,257,909 0.54% 1,434,706,975
2020-11-23 2020-11-19 65.542 23,058,939 +1,051,704 0.57% 1,511,325,239
2020-11-20 2020-11-18 65.970 22,007,235 -465,075 0.54% 1,451,806,662
2020-11-19 2020-11-17 65.756 22,472,310 -156,184 0.55% 1,477,681,966
2020-11-18 2020-11-16 65.809 22,628,494 +387,198 0.56% 1,489,161,667
2020-11-17 2020-11-13 63.350 22,241,296 -2,518,271 0.55% 1,408,985,698
2020-11-16 2020-11-12 63.938 24,759,567 -2,438,681 0.61% 1,583,078,204
2020-11-13 2020-11-11 63.724 27,198,248 -3,111,986 0.67% 1,733,186,626
2020-11-12 2020-11-10 65.488 30,310,234 -2,036,496 0.75% 1,984,968,057
2020-11-11 2020-11-09 62.922 32,346,730 +662,241 0.80% 2,035,330,734
2020-11-10 2020-11-06 59.661 31,684,489 -383,557 0.78% 1,890,336,179
2020-11-09 2020-11-05 59.608 32,068,046 +766,588 0.79% 1,911,505,314
2020-11-06 2020-11-04 57.790 31,301,458 +243,573 0.77% 1,808,916,022
2020-11-05 2020-11-03 57.202 31,057,885 -111,953 0.76% 1,776,576,036
2020-11-04 2020-11-02 56.293 31,169,838 -940,369 0.77% 1,754,652,262
2020-11-03 2020-10-30 54.636 32,110,207 +124,363 0.79% 1,754,373,851
2020-11-02 2020-10-29 56.186 31,985,844 -752,908 0.79% 1,797,167,992
2020-10-30 2020-10-28 56.454 32,738,752 +8,431 0.81% 1,848,222,201
2020-10-29 2020-10-27 57.416 32,730,321 +9,221 0.81% 1,879,241,915
2020-10-28 2020-10-23 58.004 32,721,100 -825,752 0.81% 1,897,954,416
2020-10-27 2020-10-22 58.592 33,546,852 +1,050,688 0.83% 1,965,578,854
2020-10-23 2020-10-21 55.759 32,496,164 +8,426 0.80% 1,811,943,080
2020-10-22 2020-10-20 55.598 32,487,738 -145,904 0.80% 1,806,262,883
2020-10-21 2020-10-19 55.224 32,633,642 +127,290 0.80% 1,802,162,758
2020-10-20 2020-10-16 55.171 32,506,352 +41,996 0.80% 1,793,395,499
2020-10-19 2020-10-15 54.583 32,464,356 -1,142,059 0.80% 1,771,987,600
2020-10-16 2020-10-14 54.957 33,606,415 -1,488,845 0.83% 1,846,900,271
2020-10-15 2020-10-12 55.491 35,095,260 -3,294,644 0.86% 1,947,484,286
2020-10-14 2020-10-09 55.705 38,389,904 +1,505,655 0.95% 2,138,517,898
2020-10-12 2020-10-08 56.454 36,884,249 -152,948 0.91% 2,082,250,657
2020-10-09 2020-10-07 57.576 37,037,197 -1,314,841 0.91% 2,132,465,233
2020-10-08 2020-10-06 56.667 38,352,038 +2,257,105 0.94% 2,173,313,895
2020-10-07 2020-10-05 55.171 36,094,933 -488,769 0.89% 1,991,379,728
2020-10-06 2020-09-30 55.545 36,583,702 +42,076 0.90% 2,032,035,742
2020-10-05 2020-09-29 55.919 36,541,626 -290,405 0.90% 2,043,373,220
2020-09-30 2020-09-28 55.278 36,832,031 +355,685 0.91% 2,035,983,952
2020-09-29 2020-09-25 55.812 36,476,346 -891,767 0.90% 2,035,822,780
2020-09-28 2020-09-24 56.079 37,368,113 +483,524 0.92% 2,095,582,679
2020-09-25 2020-09-23 57.042 36,884,589 -88,554 0.91% 2,103,960,162
2020-09-24 2020-09-22 56.881 36,973,143 +1,035,910 0.91% 2,103,081,692
2020-09-23 2020-09-21 58.806 35,937,233 -51,426 0.89% 2,113,320,982
2020-09-22 2020-09-18 61.746 35,988,659 -232,630 0.89% 2,222,162,390
2020-09-21 2020-09-17 62.281 36,221,289 +103,841 0.89% 2,255,890,270
2020-09-18 2020-09-16 63.831 36,117,448 -114,055 0.89% 2,305,417,191
2020-09-17 2020-09-15 64.259 36,231,503 +284,822 0.89% 2,328,192,910
2020-09-16 2020-09-14 63.297 35,946,681 -194,535 0.89% 2,275,299,882
2020-09-15 2020-09-11 63.938 36,141,216 -1,058,417 0.89% 2,310,798,541
2020-09-14 2020-09-10 61.960 37,199,633 +1,249,758 0.92% 2,304,890,169
2020-09-11 2020-09-09 61.532 35,949,875 +34,740 0.89% 2,212,080,119
2020-09-10 2020-09-08 62.227 35,915,135 -4,245 0.89% 2,234,902,740
2020-09-09 2020-09-07 62.388 35,919,380 +24,785 0.89% 2,240,927,634
2020-09-08 2020-09-04 63.938 35,894,595 -28,993 0.88% 2,295,030,077
2020-09-07 2020-09-03 67.146 35,923,588 -92,597 0.89% 2,412,112,119
2020-09-04 2020-09-02 65.381 36,016,185 -232,456 0.89% 2,354,790,689
2020-09-03 2020-09-01 66.451 36,248,641 +1,339,090 0.89% 2,408,745,975
2020-09-02 2020-08-31 65.275 34,909,551 +1,525,836 0.86% 2,278,704,822
2020-09-01 2020-08-28 65.221 33,383,715 +194,348 0.82% 2,177,321,892
2020-08-31 2020-08-27 64.152 33,189,367 -127,660 0.82% 2,129,160,300
2020-08-28 2020-08-26 65.488 33,317,027 +71,633 0.82% 2,181,878,053
2020-08-27 2020-08-25 66.611 33,245,394 -818,090 0.82% 2,214,510,128
2020-08-26 2020-08-24 65.114 34,063,484 -1,818,529 0.84% 2,218,015,098
2020-08-25 2020-08-21 66.611 35,882,013 -1,394,766 0.88% 2,390,138,051
2020-08-24 2020-08-20 62.708 37,276,779 -206,064 0.92% 2,337,569,518
2020-08-21 2020-08-19 63.243 37,482,843 +178,639 0.92% 2,370,529,765
2020-08-20 2020-08-18 63.671 37,304,204 -685,679 0.92% 2,375,186,320
2020-08-19 2020-08-17 64.098 37,989,883 -361,664 0.94% 2,435,091,493
2020-08-18 2020-08-14 63.029 38,351,547 -550,855 0.95% 2,417,268,187
2020-08-17 2020-08-13 63.350 38,902,402 -69,812 0.96% 2,464,466,460
2020-08-14 2020-08-12 63.617 38,972,214 -3,063,919 0.96% 2,479,306,302
2020-08-13 2020-08-11 63.938 42,036,133 -342,178 1.04% 2,687,707,984
2020-08-12 2020-08-10 60.624 42,378,311 -409,794 1.04% 2,569,122,678
2020-08-11 2020-08-07 57.416 42,788,105 +112,861 1.06% 2,456,718,966
2020-08-10 2020-08-06 56.774 42,675,244 +384,216 1.05% 2,422,861,975
2020-08-07 2020-08-05 56.774 42,291,028 +281,622 1.04% 2,401,048,336
2020-08-06 2020-08-04 57.095 42,009,406 +768,165 1.04% 2,398,534,324
2020-08-05 2020-08-03 56.079 41,241,241 +103,430 1.02% 2,312,785,510
2020-08-04 2020-07-31 56.454 41,137,811 +215,150 1.01% 2,322,379,777
2020-08-03 2020-07-30 55.491 40,922,661 -671,477 1.01% 2,270,854,789
2020-07-31 2020-07-29 55.384 41,594,138 -94,995 1.03% 2,303,668,735
2020-07-30 2020-07-28 54.689 41,689,133 +590,095 1.03% 2,279,956,922
2020-07-29 2020-07-27 53.727 41,099,038 -598,674 1.01% 2,208,136,226
2020-07-28 2020-07-24 53.513 41,697,712 +702,301 1.03% 2,231,384,681
2020-07-27 2020-07-23 55.384 40,995,411 -2,218,819 1.01% 2,270,508,565
2020-07-24 2020-07-22 55.171 43,214,230 +467,858 1.07% 2,384,155,736
2020-07-23 2020-07-21 56.240 42,746,372 -651,062 1.05% 2,404,048,057
2020-07-22 2020-07-20 56.293 43,397,434 +427,192 1.07% 2,442,983,686
2020-07-21 2020-07-17 58.592 42,970,242 +1,071,165 1.06% 2,517,714,598
2020-07-20 2020-07-16 56.988 41,899,077 +132,144 1.03% 2,387,755,230
2020-07-17 2020-07-15 57.951 41,766,933 -398,352 1.03% 2,420,415,984
2020-07-16 2020-07-14 57.683 42,165,285 +1,433,633 1.04% 2,432,229,934
2020-07-15 2020-07-13 54.369 40,731,652 +743,137 1.00% 2,214,527,725
2020-07-14 2020-07-10 54.208 39,988,515 -2,438,073 0.99% 2,167,710,973
2020-07-13 2020-07-09 55.117 42,426,588 +112,966 1.05% 2,338,432,920
2020-07-10 2020-07-08 56.293 42,313,622 -1,934,734 1.04% 2,381,972,359
2020-07-09 2020-07-07 57.202 44,248,356 -7,406 1.09% 2,531,098,588
2020-07-08 2020-07-06 58.752 44,255,762 -141,213 1.09% 2,600,133,577
2020-07-07 2020-07-03 58.485 44,396,975 +785,523 1.09% 2,596,562,895
2020-07-06 2020-07-02 57.309 43,611,452 -1,193,863 1.08% 2,499,329,274
2020-07-03 2020-06-30 56.400 44,805,315 +596,759 1.10% 2,527,028,494
2020-07-02 2020-06-29 54.315 44,208,556 +61,947 1.09% 2,401,199,155
2020-06-30 2020-06-26 55.598 44,146,609 -529,465 1.09% 2,454,476,248
2020-06-29 2020-06-24 56.828 44,676,074 -1,233,542 1.10% 2,538,846,304
2020-06-26 2020-06-23 57.042 45,909,616 -702,404 1.13% 2,618,763,168
2020-06-24 2020-06-22 55.973 46,612,020 -96,670 1.15% 2,608,992,016
2020-06-23 2020-06-19 58.111 46,708,690 +1,150,668 1.15% 2,714,284,556
2020-06-22 2020-06-18 56.293 45,558,022 -667,194 1.12% 2,564,610,261
2020-06-19 2020-06-17 56.454 46,225,216 -1,414,791 1.14% 2,609,582,382
2020-06-18 2020-06-16 57.095 47,640,007 +1,057,655 1.17% 2,720,014,465
2020-06-17 2020-06-15 55.438 46,582,352 -643,445 1.15% 2,582,428,545
2020-06-16 2020-06-12 58.218 47,225,797 -319,709 1.16% 2,749,383,488
2020-06-15 2020-06-11 57.202 47,545,506 -1,518,718 1.17% 2,719,702,470
2020-06-12 2020-06-10 60.249 49,064,224 +619,961 1.21% 2,956,085,525
2020-06-11 2020-06-09 60.249 48,444,263 -1,501,533 1.19% 2,918,733,304
2020-06-10 2020-06-08 59.127 49,945,796 -2,588,959 1.23% 2,953,127,585
2020-06-09 2020-06-05 59.929 52,534,755 +1,083,649 1.30% 3,148,331,598
2020-06-08 2020-06-04 59.875 51,451,106 -3,690,581 1.27% 3,080,639,516
2020-06-05 2020-06-03 58.485 55,141,687 -451,347 1.36% 3,224,968,783
2020-06-04 2020-06-02 58.485 55,593,034 -352,576 1.37% 3,251,365,871
2020-06-03 2020-06-01 58.485 55,945,610 -883,120 1.38% 3,271,986,325
2020-06-02 2020-05-29 55.919 56,828,730 +128,911 1.40% 3,177,808,918
2020-06-01 2020-05-28 56.026 56,699,819 +3,185,755 1.40% 3,176,662,670
2020-05-29 2020-05-27 56.507 53,514,064 -648,687 1.32% 3,023,925,347
2020-05-28 2020-05-26 56.828 54,162,751 -701,195 1.34% 3,077,953,989
2020-05-27 2020-05-25 54.743 54,863,946 +3,545,002 1.35% 3,003,413,588
2020-05-26 2020-05-22 53.460 51,318,944 -725,766 1.27% 2,743,505,629
2020-05-25 2020-05-21 56.454 52,044,710 +1,580,998 1.28% 2,938,114,087
2020-05-22 2020-05-20 57.737 50,463,712 -540,131 1.24% 2,913,607,812
2020-05-21 2020-05-19 56.721 51,003,843 +444,416 1.26% 2,892,986,643
2020-05-20 2020-05-18 56.186 50,559,427 -21,135 1.25% 2,840,749,924
2020-05-19 2020-05-15 55.652 50,580,562 -408,439 1.25% 2,814,897,105
2020-05-18 2020-05-14 55.171 50,989,001 -641,440 1.26% 2,813,094,650
2020-05-15 2020-05-13 56.026 51,630,441 -2,554,722 1.27% 2,892,645,822
2020-05-14 2020-05-12 56.561 54,185,163 +3,254,305 1.34% 3,064,743,949
2020-05-13 2020-05-11 58.004 50,930,858 -3,852,763 1.26% 2,954,193,070
2020-05-12 2020-05-08 57.416 54,783,621 -248,722 1.35% 3,145,452,708
2020-05-11 2020-05-07 54.636 55,032,343 -160,840 1.36% 3,006,748,088
2020-05-08 2020-05-06 54.689 55,193,183 -1,094,905 1.36% 3,018,486,367
2020-05-07 2020-05-05 53.513 56,288,088 +2,077,051 1.39% 3,012,164,727
2020-05-06 2020-05-04 52.070 54,211,037 -2,084,550 1.34% 2,822,765,600
2020-05-05 2020-04-29 53.941 56,295,587 +627,652 1.39% 3,036,642,476
2020-05-04 2020-04-28 54.208 55,667,935 -23,195 1.37% 3,017,666,286
2020-04-29 2020-04-27 53.406 55,691,130 +4,167,616 1.37% 2,974,265,014
2020-04-28 2020-04-24 52.711 51,523,514 -5,552,849 1.27% 2,715,879,734
2020-04-27 2020-04-23 53.941 57,076,363 +205,715 1.41% 3,078,758,345
2020-04-24 2020-04-22 52.070 56,870,648 +426,510 1.40% 2,961,251,393
2020-04-23 2020-04-21 51.215 56,444,138 -224,426 1.39% 2,890,763,074
2020-04-22 2020-04-20 53.193 56,668,564 -1,529,095 1.40% 3,014,348,302
2020-04-21 2020-04-17 53.406 58,197,659 -1,686,265 1.44% 3,108,129,806
2020-04-20 2020-04-16 52.123 59,883,924 +1,896,204 1.48% 3,121,353,891
2020-04-17 2020-04-15 51.268 57,987,720 +496,796 1.43% 2,972,917,002
2020-04-16 2020-04-14 51.696 57,490,924 -636,353 1.42% 2,972,034,915
2020-04-15 2020-04-09 51.322 58,127,277 +441,114 1.43% 2,983,179,295
2020-04-14 2020-04-08 48.274 57,686,163 -4,288,447 1.42% 2,784,758,559
2020-04-09 2020-04-07 49.183 61,974,610 -5,293,019 1.53% 3,048,103,953
2020-04-08 2020-04-06 45.815 67,267,629 +1,346,807 1.66% 3,081,875,473
2020-04-07 2020-04-03 43.837 65,920,822 +1,052,905 1.63% 2,889,778,868
2020-04-06 2020-04-02 44.158 64,867,917 -3,335,287 1.60% 2,864,429,541
2020-04-03 2020-04-01 43.303 68,203,204 -2,465,272 1.68% 2,953,370,553
2020-04-02 2020-03-31 44.211 70,668,476 -1,623,022 1.74% 3,124,347,846
2020-04-01 2020-03-30 43.409 72,291,498 +13,773 1.78% 3,138,133,375
2020-03-31 2020-03-27 45.601 72,277,725 -6,286,128 1.78% 3,295,957,855
2020-03-30 2020-03-26 47.365 78,563,853 +3,742,252 1.94% 3,721,213,952
2020-03-27 2020-03-25 48.274 74,821,601 -7,151,323 1.85% 3,611,959,662
2020-03-26 2020-03-24 47.424 81,972,924 +1,963,408 2.02% 3,887,476,946
2020-03-25 2020-03-23 43.967 80,009,516 -8,821,473 1.97% 3,517,782,078
2020-03-24 2020-03-20 46.668 88,830,989 +1,993,167 2.21% 4,145,540,130
2020-03-23 2020-03-19 41.698 86,837,822 +472,438 2.16% 3,621,004,849
2020-03-20 2020-03-18 43.751 86,365,384 -2,509,378 2.15% 3,778,571,208
2020-03-19 2020-03-17 46.614 88,874,762 +6,300,462 2.21% 4,142,782,474
2020-03-18 2020-03-16 47.586 82,574,300 +1,629,973 2.06% 3,929,376,948
2020-03-17 2020-03-13 51.907 80,944,327 +5,163,081 2.02% 4,201,580,492
2020-03-16 2020-03-12 53.149 75,781,246 +1,620,589 1.89% 4,027,724,196
2020-03-13 2020-03-11 54.878 74,160,657 +125,885 1.85% 4,069,772,758
2020-03-12 2020-03-10 54.662 74,034,772 -1,931,336 1.84% 4,046,868,938
2020-03-11 2020-03-09 52.663 75,966,108 +2,452,541 1.89% 4,000,620,685
2020-03-10 2020-03-06 55.094 73,513,567 -1,483,301 1.83% 4,050,144,811
2020-03-09 2020-03-05 56.876 74,996,868 +1,820,832 1.87% 4,265,543,565
2020-03-06 2020-03-04 55.202 73,176,036 +9,230,846 1.82% 4,039,453,930
2020-03-05 2020-03-03 55.742 63,945,190 +2,519,367 1.59% 3,564,433,061
2020-03-04 2020-03-02 55.256 61,425,823 +1,024,446 1.53% 3,394,138,043
2020-03-03 2020-02-28 55.580 60,401,377 -788,202 1.51% 3,357,106,339
2020-03-02 2020-02-27 56.714 61,189,579 +1,232,281 1.52% 3,470,320,998
2020-02-28 2020-02-26 58.011 59,957,298 -4,098,777 1.49% 3,478,157,292
2020-02-27 2020-02-25 58.983 64,056,075 -721,581 1.60% 3,778,207,851
2020-02-26 2020-02-24 58.227 64,777,656 -484,720 1.61% 3,771,784,518
2020-02-25 2020-02-21 60.495 65,262,376 +318,040 1.63% 3,948,060,394
2020-02-24 2020-02-20 61.954 64,944,336 -353,325 1.62% 4,023,533,138
2020-02-21 2020-02-19 62.278 65,297,661 -527,618 1.63% 4,066,584,640
2020-02-20 2020-02-18 61.467 65,825,279 +2,782,144 1.64% 4,046,111,573
2020-02-19 2020-02-17 62.170 63,043,135 -1,701,494 1.57% 3,919,367,698
2020-02-18 2020-02-14 61.792 64,744,629 +838,256 1.61% 4,000,669,312
2020-02-17 2020-02-13 61.792 63,906,373 -2,117,800 1.59% 3,948,872,196
2020-02-14 2020-02-12 61.575 66,024,173 -1,131,567 1.65% 4,065,469,481
2020-02-13 2020-02-11 58.983 67,155,740 -1,697,666 1.67% 3,961,034,830
2020-02-12 2020-02-10 57.524 68,853,406 -842,624 1.72% 3,960,754,462
2020-02-11 2020-02-07 59.091 69,696,030 +2,155,393 1.74% 4,118,397,357
2020-02-10 2020-02-06 59.415 67,540,637 -1,697,461 1.68% 4,012,922,027
2020-02-07 2020-02-05 57.146 69,238,098 +3,761,753 1.73% 3,956,705,081
2020-02-06 2020-02-04 56.066 65,476,345 -288,875 1.63% 3,671,002,377
2020-02-05 2020-02-03 57.362 65,765,220 +3,443,370 1.64% 3,772,451,611
2020-02-04 2020-01-31 55.634 62,321,850 +58,459 1.55% 3,467,212,385
2020-02-03 2020-01-30 55.958 62,263,391 -2,118,438 1.55% 3,484,138,486
2020-01-31 2020-01-29 57.416 64,381,829 +1,084,226 1.60% 3,696,574,460
2020-01-30 2020-01-24 60.549 63,297,603 -273,047 1.58% 3,832,619,991
2020-01-29 2020-01-22 62.224 63,570,650 +1,579,253 1.58% 3,955,596,782
2020-01-23 2020-01-21 61.305 61,991,397 +355,783 1.55% 3,800,407,520
2020-01-22 2020-01-20 63.574 61,635,614 +221,772 1.54% 3,918,420,802
2020-01-21 2020-01-17 67.193 61,413,842 -291,140 1.53% 4,126,572,993
2020-01-20 2020-01-16 67.193 61,704,982 +603,188 1.54% 4,146,135,528
2020-01-17 2020-01-15 67.301 61,101,794 -100,901 1.52% 4,112,206,241
2020-01-16 2020-01-14 67.463 61,202,695 -153,496 1.53% 4,128,914,298
2020-01-15 2020-01-13 65.951 61,356,191 +87,076 1.53% 4,046,475,717
2020-01-14 2020-01-10 66.329 61,269,115 +2,454,762 1.53% 4,063,898,550
2020-01-13 2020-01-09 65.032 58,814,353 -1,827,752 1.47% 3,824,834,910
2020-01-10 2020-01-08 64.060 60,642,105 -3,031,782 1.51% 3,884,738,958
2020-01-09 2020-01-07 63.952 63,673,887 +1,024,238 1.59% 4,072,076,690
2020-01-08 2020-01-06 62.818 62,649,649 +1,136,576 1.56% 3,935,511,998
2020-01-07 2020-01-03 63.628 61,513,073 +551,078 1.53% 3,913,952,924
2020-01-06 2020-01-02 65.572 60,961,995 -300,674 1.52% 3,997,428,841
2020-01-03 2019-12-31 62.008 61,262,669 -409,983 1.53% 3,798,749,758
2020-01-02 2019-12-27 62.278 61,672,652 -43,469 1.54% 3,840,827,612
2019-12-30 2019-12-24 60.603 61,716,121 +33,687 1.54% 3,740,196,010
2019-12-27 2019-12-20 60.117 61,682,434 -352,949 1.54% 3,708,169,273
2019-12-23 2019-12-19 61.251 62,035,383 -597,284 1.55% 3,799,753,347
2019-12-20 2019-12-18 62.062 62,632,667 +483,407 1.56% 3,887,083,031
2019-12-19 2019-12-17 63.088 62,149,260 -4,444 1.55% 3,920,863,188
2019-12-18 2019-12-16 63.250 62,153,704 -1,097,816 1.55% 3,931,214,980
2019-12-17 2019-12-13 62.602 63,251,520 -588,240 1.58% 3,959,654,437
2019-12-16 2019-12-12 58.551 63,839,760 -702,601 1.59% 3,737,863,276
2019-12-13 2019-12-11 56.012 64,542,361 +1,232,928 1.61% 3,615,151,386
2019-12-12 2019-12-10 55.796 63,309,433 -167,756 1.58% 3,532,414,260
2019-12-11 2019-12-09 56.174 63,477,189 -5,211,405 1.58% 3,565,774,784
2019-12-10 2019-12-06 56.444 68,688,594 +804,427 1.71% 3,877,071,418
2019-12-09 2019-12-05 55.202 67,884,167 +4,645,314 1.69% 3,747,332,872
2019-12-06 2019-12-04 55.094 63,238,853 -39,990 1.58% 3,484,071,346
2019-12-05 2019-12-03 55.958 63,278,843 -1,263,821 1.58% 3,540,961,209
2019-12-04 2019-12-02 56.174 64,542,664 +2,479,692 1.61% 3,625,626,897
2019-12-03 2019-11-29 55.310 62,062,972 -1,200,721 1.55% 3,432,696,516
2019-12-02 2019-11-28 56.768 63,263,693 +2,272,663 1.58% 3,591,369,913
2019-11-29 2019-11-27 58.011 60,991,030 -1,071,563 1.52% 3,538,124,679
2019-11-28 2019-11-26 58.011 62,062,593 -946,574 1.55% 3,600,286,664
2019-11-27 2019-11-25 57.416 63,009,167 -2,030,926 1.57% 3,617,761,115
2019-11-26 2019-11-22 57.038 65,040,093 +2,162,550 1.62% 3,709,778,292
2019-11-25 2019-11-21 56.282 62,877,543 -602,203 1.57% 3,538,882,683
2019-11-22 2019-11-20 57.146 63,479,746 -1,387,345 1.58% 3,627,636,240
2019-11-21 2019-11-19 57.957 64,867,091 +2,924,425 1.62% 3,759,473,501
2019-11-20 2019-11-18 56.930 61,942,666 -859,046 1.54% 3,526,414,739
2019-11-19 2019-11-15 56.930 62,801,712 -403,453 1.57% 3,575,320,488
2019-11-18 2019-11-14 57.038 63,205,165 -772,463 1.58% 3,605,117,063
2019-11-15 2019-11-13 57.092 63,977,628 +113,602 1.60% 3,652,632,723
2019-11-14 2019-11-12 58.011 63,864,026 +16,823 1.59% 3,704,788,827
2019-11-13 2019-11-11 57.200 63,847,203 +97,785 1.59% 3,652,083,685
2019-11-12 2019-11-08 59.685 63,749,418 -48,736 1.59% 3,804,883,695
2019-11-11 2019-11-07 59.739 63,798,154 -101,044 1.59% 3,811,238,469
2019-11-08 2019-11-06 59.739 63,899,198 -1,672,770 1.59% 3,817,274,737
2019-11-07 2019-11-05 60.225 65,571,968 -3,108,762 1.63% 3,949,080,343
2019-11-06 2019-11-04 59.523 68,680,730 +2,155,370 1.71% 4,088,079,952
2019-11-05 2019-11-01 58.497 66,525,360 +1,749,236 1.66% 3,891,513,791
2019-11-04 2019-10-31 58.497 64,776,124 -110,079 1.61% 3,789,189,263
2019-11-01 2019-10-30 56.984 64,886,203 -339,389 1.62% 3,697,495,928
2019-10-31 2019-10-29 57.038 65,225,592 +233,478 1.63% 3,720,358,845
2019-10-30 2019-10-28 57.849 64,992,114 -581,794 1.62% 3,759,698,492
2019-10-29 2019-10-25 56.498 65,573,908 +1,276,587 1.63% 3,704,807,399
2019-10-28 2019-10-24 56.120 64,297,321 -23,868 1.60% 3,608,372,044
2019-10-25 2019-10-23 54.878 64,321,189 +43,685 1.60% 3,529,804,526
2019-10-24 2019-10-22 56.012 64,277,504 +74,114 1.60% 3,600,316,197
2019-10-23 2019-10-21 54.662 64,203,390 -554,057 1.60% 3,509,468,561
2019-10-22 2019-10-18 54.662 64,757,447 +308,381 1.61% 3,539,754,276
2019-10-21 2019-10-17 55.310 64,449,066 -1,591,751 1.61% 3,564,671,126
2019-10-18 2019-10-16 55.364 66,040,817 -328,318 1.65% 3,656,277,808
2019-10-17 2019-10-15 55.202 66,369,135 -353,101 1.65% 3,663,700,275
2019-10-16 2019-10-14 55.364 66,722,236 +133,084 1.66% 3,694,003,828
2019-10-15 2019-10-11 53.095 66,589,152 +190,179 1.66% 3,535,573,629
2019-10-14 2019-10-10 52.123 66,398,973 -507,420 1.66% 3,460,919,990
2019-10-11 2019-10-09 51.313 66,906,393 -238,889 1.67% 3,433,160,493
2019-10-10 2019-10-08 52.015 67,145,282 +145,574 1.67% 3,492,566,412
2019-10-09 2019-10-04 52.555 66,999,708 +410,790 1.67% 3,521,183,305
2019-10-08 2019-10-03 54.014 66,588,918 +870,222 1.66% 3,596,705,193
2019-10-04 2019-10-02 52.609 65,718,696 -1,060,422 1.64% 3,457,409,159
2019-10-03 2019-09-30 52.663 66,779,118 +1,731,972 1.66% 3,516,804,109
2019-10-02 2019-09-27 52.177 65,047,146 +320,031 1.62% 3,393,972,011
2019-09-30 2019-09-26 52.555 64,727,115 -404,157 1.61% 3,401,746,717
2019-09-27 2019-09-25 52.501 65,131,272 -221,877 1.62% 3,419,469,298
2019-09-26 2019-09-24 53.473 65,353,149 +499,956 1.63% 3,494,657,328
2019-09-25 2019-09-23 54.569 64,853,193 -109,174 1.62% 3,538,981,545
2019-09-24 2019-09-20 55.605 64,962,367 -514,195 1.62% 3,612,225,630
2019-09-23 2019-09-19 55.986 65,476,562 -984,438 1.65% 3,665,803,391
2019-09-20 2019-09-18 56.532 66,461,000 +788,235 1.67% 3,757,149,578
2019-09-19 2019-09-17 56.477 65,672,765 -823,136 1.65% 3,709,009,233
2019-09-18 2019-09-16 57.513 66,495,901 -204,070 1.67% 3,824,372,547
2019-09-17 2019-09-13 58.876 66,699,971 -1,351,745 1.68% 3,927,012,267
2019-09-16 2019-09-12 58.113 68,051,716 +375,201 1.71% 3,954,659,925
2019-09-13 2019-09-11 58.549 67,676,515 -5,425 1.70% 3,962,370,899
2019-09-12 2019-09-10 58.058 67,681,940 +144,059 1.70% 3,929,481,638
2019-09-11 2019-09-09 57.513 67,537,881 -1,690,553 1.70% 3,884,299,845
2019-09-10 2019-09-06 57.785 69,228,434 +864,904 1.74% 4,000,398,265
2019-09-09 2019-09-05 56.586 68,363,530 -107,736 1.72% 3,868,429,536
2019-09-06 2019-09-04 56.477 68,471,266 +672,796 1.72% 3,867,060,535
2019-09-05 2019-09-03 53.424 67,798,470 +610,609 1.71% 3,622,086,573
2019-09-04 2019-09-02 53.097 67,187,861 +657,092 1.69% 3,567,488,890
2019-09-03 2019-08-30 53.642 66,530,769 +369,001 1.67% 3,568,868,114
2019-09-02 2019-08-29 54.133 66,161,768 +307,687 1.66% 3,581,535,069
2019-08-30 2019-08-28 54.242 65,854,081 -205,450 1.66% 3,572,059,066
2019-08-29 2019-08-27 53.152 66,059,531 +571,381 1.66% 3,511,178,909
2019-08-28 2019-08-26 52.879 65,488,150 -1,645,408 1.65% 3,462,958,712
2019-08-27 2019-08-23 53.915 67,133,558 -719,488 1.69% 3,619,501,941
2019-08-26 2019-08-22 53.588 67,853,046 +749,691 1.71% 3,636,099,204
2019-08-23 2019-08-21 54.188 67,103,355 -640,895 1.69% 3,636,164,112
2019-08-22 2019-08-20 53.697 67,744,250 +1,088,253 1.70% 3,637,655,161
2019-08-21 2019-08-19 53.479 66,655,997 +448,127 1.68% 3,564,684,465
2019-08-20 2019-08-16 51.080 66,207,870 -405,909 1.67% 3,381,910,145
2019-08-19 2019-08-15 49.772 66,613,779 +179,247 1.68% 3,315,489,881
2019-08-16 2019-08-14 48.682 66,434,532 +827,221 1.67% 3,234,135,386
2019-08-15 2019-08-13 48.300 65,607,311 -701,565 1.65% 3,168,829,097
2019-08-14 2019-08-12 51.298 66,308,876 -1,099,218 1.67% 3,401,528,758
2019-08-13 2019-08-09 51.298 67,408,094 +176,192 1.70% 3,457,916,709
2019-08-12 2019-08-08 52.170 67,231,902 +1,290,938 1.69% 3,507,520,297
2019-08-09 2019-08-07 52.225 65,940,964 +172,430 1.66% 3,443,766,193
2019-08-08 2019-08-06 52.443 65,768,534 -81,264 1.66% 3,449,102,420
2019-08-07 2019-08-05 52.661 65,849,798 +33,474 1.66% 3,467,723,254
2019-08-06 2019-08-02 54.624 65,816,324 +3,521,753 1.66% 3,595,126,705
2019-08-05 2019-08-01 58.058 62,294,571 +451,952 1.57% 3,616,701,485
2019-08-02 2019-07-31 58.876 61,842,619 +129,402 1.56% 3,641,031,920
2019-08-01 2019-07-30 59.912 61,713,217 -100,682 1.55% 3,697,334,436
2019-07-31 2019-07-29 59.530 61,813,899 +696,686 1.56% 3,679,778,130
2019-07-30 2019-07-26 60.239 61,117,213 -316,270 1.54% 3,681,617,597
2019-07-29 2019-07-25 60.729 61,433,483 +183,801 1.55% 3,730,810,469
2019-07-26 2019-07-24 61.274 61,249,682 -1,062,815 1.54% 3,753,038,390
2019-07-25 2019-07-23 61.220 62,312,497 -304,697 1.57% 3,814,764,815
2019-07-24 2019-07-22 61.002 62,617,194 +339,640 1.58% 3,819,764,129
2019-07-23 2019-07-19 62.637 62,277,554 +549,743 1.57% 3,900,896,548
2019-07-22 2019-07-18 61.547 61,727,811 -35,803 1.55% 3,799,160,800
2019-07-19 2019-07-17 62.256 61,763,614 -65,100 1.55% 3,845,135,613
2019-07-18 2019-07-16 62.474 61,828,714 +349,510 1.56% 3,862,670,728
2019-07-17 2019-07-15 60.729 61,479,204 -2,179,460 1.55% 3,733,587,072
2019-07-16 2019-07-12 60.947 63,658,664 -2,261,017 1.60% 3,879,825,390
2019-07-15 2019-07-11 60.729 65,919,681 -48,504 1.66% 4,003,253,990
2019-07-12 2019-07-10 60.893 65,968,185 +475,336 1.66% 4,016,988,291
2019-07-11 2019-07-09 59.530 65,492,849 -486,515 1.65% 3,898,785,828
2019-07-10 2019-07-08 59.912 65,979,364 -2,226,289 1.66% 3,952,925,912
2019-07-09 2019-07-05 60.675 68,205,653 -2,185,122 1.72% 4,138,361,193
2019-07-08 2019-07-04 60.511 70,390,775 +788,016 1.77% 4,259,430,957
2019-07-05 2019-07-03 60.566 69,602,759 -1,126,492 1.75% 4,215,541,522
2019-07-04 2019-07-02 61.492 70,729,251 +5,852,748 1.78% 4,349,316,536
2019-07-03 2019-06-28 57.404 64,876,503 +934,130 1.63% 3,724,162,827
2019-07-02 2019-06-27 57.077 63,942,373 +128,520 1.61% 3,649,625,384
2019-06-28 2019-06-26 54.951 63,813,853 -2,316,305 1.61% 3,506,617,186
2019-06-27 2019-06-25 54.515 66,130,158 -712,538 1.66% 3,605,059,340
2019-06-26 2019-06-24 55.605 66,842,696 +1,197,902 1.68% 3,716,781,128
2019-06-25 2019-06-21 55.768 65,644,794 -70,757 1.65% 3,660,907,712
2019-06-24 2019-06-20 56.859 65,715,551 -96,703 1.65% 3,736,502,863
2019-06-21 2019-06-19 56.150 65,812,254 -113,444 1.66% 3,695,360,797
2019-06-20 2019-06-18 53.642 65,925,698 -38,430 1.66% 3,536,410,671
2019-06-19 2019-06-17 52.552 65,964,128 -1,739,133 1.66% 3,466,551,982
2019-06-18 2019-06-14 52.879 67,703,261 -607,901 1.70% 3,580,091,933
2019-06-17 2019-06-13 53.043 68,311,162 -1,170,281 1.72% 3,623,409,099
2019-06-14 2019-06-12 53.424 69,481,443 -2,447,914 1.75% 3,711,998,246
2019-06-13 2019-06-11 54.787 71,929,357 +1,099,072 1.81% 3,940,806,376
2019-06-12 2019-06-10 54.678 70,830,285 -1,152,098 1.78% 3,872,868,754
2019-06-11 2019-06-06 51.026 71,982,383 -4,196,397 1.81% 3,672,949,237
2019-06-10 2019-06-05 51.189 76,178,780 -3,220,061 1.92% 3,899,531,768
2019-06-06 2019-06-04 50.153 79,398,841 +33,858 2.00% 3,982,124,625
2019-06-05 2019-06-03 50.535 79,364,983 -764,933 2.00% 4,010,712,384
2019-06-04 2019-05-31 51.680 80,129,916 -1,040,637 2.02% 4,141,101,565
2019-06-03 2019-05-30 51.135 81,170,553 +840,915 2.04% 4,150,631,718
2019-05-31 2019-05-29 51.843 80,329,638 -1,950,461 2.02% 4,164,560,582
2019-05-30 2019-05-28 52.389 82,280,099 +2,848,013 2.07% 4,310,533,757
2019-05-29 2019-05-27 51.080 79,432,086 +4,167,782 2.00% 4,057,405,524
2019-05-28 2019-05-24 51.244 75,264,304 +1,276,221 1.89% 3,856,823,466
2019-05-27 2019-05-23 51.080 73,988,083 +68,956 1.86% 3,779,324,852
2019-05-24 2019-05-22 52.607 73,919,127 -410,561 1.86% 3,888,633,380
2019-05-23 2019-05-21 52.116 74,329,688 +2,527,353 1.87% 3,873,763,114
2019-05-22 2019-05-20 52.280 71,802,335 -1,159,202 1.81% 3,753,790,511
2019-05-21 2019-05-17 54.351 72,961,537 -1,119,425 1.84% 3,965,536,849
2019-05-20 2019-05-16 55.659 74,080,962 -565,968 1.86% 4,123,302,647
2019-05-17 2019-05-15 56.641 74,646,930 +594,325 1.88% 4,228,052,352
2019-05-16 2019-05-14 56.150 74,052,605 -1,091,677 1.86% 4,158,056,848
2019-05-15 2019-05-10 59.257 75,144,282 +798,702 1.89% 4,452,852,819
2019-05-14 2019-05-09 58.276 74,345,580 -3,942,066 1.87% 4,332,571,279
2019-05-10 2019-05-08 60.784 78,287,646 +4,471,887 1.97% 4,758,619,275
2019-05-09 2019-05-07 62.201 73,815,759 +465,414 1.86% 4,591,426,024
2019-05-08 2019-05-06 62.474 73,350,345 +3,992,569 1.85% 4,582,470,057
2019-05-07 2019-05-03 65.363 69,357,776 +2,256,684 1.75% 4,533,432,975
2019-05-06 2019-05-02 64.709 67,101,092 -66,983 1.69% 4,342,033,444
2019-05-03 2019-04-30 63.946 67,168,075 +386,966 1.69% 4,295,104,862
2019-05-02 2019-04-29 65.963 66,781,109 +285,739 1.68% 4,405,060,267
2019-04-30 2019-04-26 64.164 66,495,370 -94,526 1.67% 4,266,588,192
2019-04-29 2019-04-25 63.346 66,589,896 -63,195 1.68% 4,218,201,502
2019-04-26 2019-04-24 63.946 66,653,091 +102,667 1.68% 4,262,173,886
2019-04-25 2019-04-23 63.619 66,550,424 -15,032 1.68% 4,233,840,960
2019-04-24 2019-04-18 63.946 66,565,456 +153,549 1.68% 4,256,570,010
2019-04-23 2019-04-17 64.327 66,411,907 -18,091 1.67% 4,272,094,154
2019-04-18 2019-04-16 63.619 66,429,998 -65,212 1.67% 4,226,179,633
2019-04-17 2019-04-15 63.837 66,495,210 +244,689 1.67% 4,244,828,166
2019-04-16 2019-04-12 63.455 66,250,521 +19,827 1.67% 4,203,926,706
2019-04-15 2019-04-11 63.291 66,230,694 +53,050 1.67% 4,191,836,963
2019-04-12 2019-04-10 65.854 66,177,644 -85,961 1.67% 4,358,038,809
2019-04-11 2019-04-09 65.090 66,263,605 -85,555 1.67% 4,313,126,975
2019-04-10 2019-04-08 65.254 66,349,160 +25,417 1.67% 4,329,546,782
2019-04-09 2019-04-04 66.835 66,323,743 -572,769 1.67% 4,432,740,986
2019-04-08 2019-04-03 66.235 66,896,512 +1,647,801 1.68% 4,430,906,741
2019-04-04 2019-04-02 64.273 65,248,711 +8,425,384 1.64% 4,193,711,968
2019-04-03 2019-04-01 61.765 56,823,327 +3,647,639 1.43% 3,509,695,390
2019-04-02 2019-03-29 58.276 53,175,688 -7,078,793 1.34% 3,098,872,301
2019-04-01 2019-03-28 56.859 60,254,481 +59,067 1.52% 3,425,993,351
2019-03-29 2019-03-27 57.240 60,195,414 +296,787 1.52% 3,445,605,580
2019-03-28 2019-03-26 56.477 59,898,627 -347,327 1.51% 3,382,902,495
2019-03-27 2019-03-25 56.205 60,245,954 -179,726 1.52% 3,386,097,105
2019-03-26 2019-03-22 59.207 60,425,680 +670,293 1.52% 3,577,622,866
2019-03-25 2019-03-21 59.262 59,755,387 +546,724 1.50% 3,541,221,825
2019-03-22 2019-03-20 58.602 59,208,663 +237,947 1.50% 3,469,762,643
2019-03-21 2019-03-19 59.372 58,970,716 +273,124 1.50% 3,501,204,390
2019-03-20 2019-03-18 59.152 58,697,592 +437,712 1.49% 3,472,081,130
2019-03-19 2019-03-15 58.162 58,259,880 -397,460 1.48% 3,388,539,569
2019-03-18 2019-03-14 56.678 58,657,340 -76,309 1.49% 3,324,591,865
2019-03-15 2019-03-13 57.008 58,733,649 +312,875 1.49% 3,348,289,862
2019-03-14 2019-03-12 57.393 58,420,774 +121,904 1.48% 3,352,934,837
2019-03-13 2019-03-11 56.568 58,298,870 -227,212 1.48% 3,297,864,591
2019-03-12 2019-03-08 56.733 58,526,082 +305,538 1.49% 3,320,369,812
2019-03-11 2019-03-07 58.547 58,220,544 +420,533 1.48% 3,408,656,001
2019-03-08 2019-03-06 60.087 57,800,011 +149,109 1.47% 3,473,004,859
2019-03-07 2019-03-05 60.636 57,650,902 +687,142 1.46% 3,495,738,414
2019-03-06 2019-03-04 61.956 56,963,760 -240,274 1.45% 3,529,229,266
2019-03-05 2019-03-01 59.812 57,204,034 +1,341,660 1.45% 3,421,470,969
2019-03-04 2019-02-28 61.296 55,862,374 -1,810,773 1.42% 3,424,140,397
2019-03-01 2019-02-27 61.406 57,673,147 +314,773 1.46% 3,541,474,596
2019-02-28 2019-02-26 61.516 57,358,374 -180,722 1.46% 3,528,452,098
2019-02-27 2019-02-25 62.505 57,539,096 -9,496 1.46% 3,596,506,148
2019-02-26 2019-02-22 62.835 57,548,592 +351,121 1.46% 3,616,081,756
2019-02-25 2019-02-21 62.615 57,197,471 +332,847 1.45% 3,581,441,476
2019-02-22 2019-02-20 60.142 56,864,624 +132,463 1.44% 3,419,926,731
2019-02-21 2019-02-19 58.382 56,732,161 -76,982 1.44% 3,312,158,806
2019-02-20 2019-02-18 58.108 56,809,143 +160,958 1.44% 3,301,038,070
2019-02-19 2019-02-15 56.843 56,648,185 -2,925,916 1.44% 3,220,059,127
2019-02-18 2019-02-14 59.647 59,574,101 -163,711 1.51% 3,553,403,645
2019-02-15 2019-02-13 61.131 59,737,812 -235,278 1.52% 3,651,837,189
2019-02-14 2019-02-12 60.251 59,973,090 -167,536 1.52% 3,613,468,621
2019-02-13 2019-02-11 60.361 60,140,626 -498,675 1.53% 3,630,175,257
2019-02-12 2019-02-08 59.482 60,639,301 +2,623,224 1.54% 3,606,938,647
2019-02-11 2019-02-04 60.087 58,016,077 +731,546 1.47% 3,485,987,526
2019-02-08 2019-01-31 59.372 57,284,531 +5,102,309 1.45% 3,401,092,356
2019-02-01 2019-01-30 56.183 52,182,222 +360,346 1.33% 2,931,775,909
2019-01-31 2019-01-29 56.238 51,821,876 +515,732 1.32% 2,914,379,292
2019-01-30 2019-01-28 55.854 51,306,144 +371,521 1.30% 2,865,631,825
2019-01-29 2019-01-25 56.348 50,934,623 +2,174,994 1.29% 2,870,081,765
2019-01-28 2019-01-24 53.875 48,759,629 +692,418 1.24% 2,626,901,425
2019-01-25 2019-01-23 54.094 48,067,211 +200,095 1.22% 2,600,167,527
2019-01-24 2019-01-22 54.314 47,867,116 +1,013,918 1.22% 2,599,869,292
2019-01-23 2019-01-21 55.359 46,853,198 -510,729 1.19% 2,593,737,481
2019-01-22 2019-01-18 54.039 47,363,927 -110,052 1.20% 2,559,520,008
2019-01-21 2019-01-17 52.225 47,473,979 +2,312,101 1.21% 2,479,342,623
2019-01-18 2019-01-16 52.445 45,161,878 +2,994,187 1.15% 2,368,523,379
2019-01-17 2019-01-15 51.840 42,167,691 -3,657,017 1.07% 2,185,993,274
2019-01-16 2019-01-14 50.906 45,824,708 +688,943 1.16% 2,332,748,941
2019-01-15 2019-01-11 52.830 45,135,765 +2,005,903 1.15% 2,384,522,931
2019-01-14 2019-01-10 54.369 43,129,862 +1,939,847 1.10% 2,344,939,639
2019-01-11 2019-01-09 54.754 41,190,015 +2,720,469 1.05% 2,255,322,208
2019-01-10 2019-01-08 52.775 38,469,546 +1,194,555 0.98% 2,030,231,688
2019-01-09 2019-01-07 52.940 37,274,991 +510,028 0.95% 1,973,336,470
2019-01-08 2019-01-04 53.435 36,764,963 +1,952,377 0.93% 1,964,525,661
2019-01-07 2019-01-03 52.500 34,812,586 +580,002 0.88% 1,827,666,556
2019-01-04 2019-01-02 52.060 34,232,584 +85,548 0.87% 1,782,161,139
2019-01-03 2018-12-31 54.754 34,147,036 +181,773 0.87% 1,869,690,231
2019-01-02 2018-12-27 52.610 33,965,263 -776,373 0.86% 1,786,916,370
2018-12-28 2018-12-24 52.555 34,741,636 +818,014 0.88% 1,825,851,556
2018-12-27 2018-12-20 53.435 33,923,622 +120,322 0.86% 1,812,699,388
2018-12-21 2018-12-19 55.744 33,803,300 +561,993 0.86% 1,884,318,720
2018-12-20 2018-12-18 54.809 33,241,307 -3,968,306 0.85% 1,821,925,262
2018-12-19 2018-12-17 55.194 37,209,613 +483,088 0.95% 2,053,743,367
2018-12-18 2018-12-14 56.238 36,726,525 +116,782 0.93% 2,065,440,934
2018-12-17 2018-12-13 57.283 36,609,743 +4,022,928 0.93% 2,097,112,395
2018-12-14 2018-12-12 55.414 32,586,815 +1,397,843 0.83% 1,805,758,863
2018-12-13 2018-12-11 55.634 31,188,972 +197,016 0.79% 1,735,157,417
2018-12-12 2018-12-10 54.314 30,991,956 +1,312,364 0.79% 1,683,306,651
2018-12-11 2018-12-07 53.600 29,679,592 -665,220 0.75% 1,590,815,633
2018-12-10 2018-12-06 54.809 30,344,812 -314,186 0.77% 1,663,171,052
2018-12-07 2018-12-05 57.063 30,658,998 +15,930 0.78% 1,749,494,649
2018-12-06 2018-12-04 58.162 30,643,068 -398,092 0.78% 1,782,277,074
2018-12-05 2018-12-03 58.053 31,041,160 -67,013 0.79% 1,802,018,182
2018-12-04 2018-11-30 52.830 31,108,173 -2,004,800 0.79% 1,643,445,101
2018-12-03 2018-11-29 53.325 33,112,973 -787,480 0.84% 1,765,741,878
2018-11-30 2018-11-28 55.524 33,900,453 +432,706 0.86% 1,882,279,808
2018-11-29 2018-11-27 54.094 33,467,747 +545,622 0.85% 1,810,418,103
2018-11-28 2018-11-26 53.545 32,922,125 +191,426 0.84% 1,762,804,394
2018-11-27 2018-11-23 51.291 32,730,699 -244,712 0.83% 1,678,781,721
2018-11-26 2018-11-22 52.115 32,975,411 -267,399 0.84% 1,718,525,032
2018-11-23 2018-11-21 51.401 33,242,810 -514,606 0.85% 1,708,703,253
2018-11-22 2018-11-20 49.532 33,757,416 -333,559 0.86% 1,672,057,833
2018-11-21 2018-11-19 51.566 34,090,975 +1,418,890 0.87% 1,757,921,867
2018-11-20 2018-11-16 50.851 32,672,085 +2,233,328 0.83% 1,661,406,445
2018-11-19 2018-11-15 51.621 30,438,757 +2,172,168 0.77% 1,571,266,364
2018-11-16 2018-11-14 48.817 28,266,589 -303,465 0.72% 1,379,887,492
2018-11-15 2018-11-13 48.487 28,570,054 -2,373,304 0.73% 1,385,278,055
2018-11-14 2018-11-12 47.003 30,943,358 -1,733,681 0.79% 1,454,423,438
2018-11-13 2018-11-09 47.168 32,677,039 -1,492,232 0.83% 1,541,300,404
2018-11-12 2018-11-08 48.652 34,169,271 -3,054,172 0.87% 1,662,402,916
2018-11-09 2018-11-07 50.576 37,223,443 +4,866,470 0.95% 1,882,615,700
2018-11-08 2018-11-06 50.356 32,356,973 +1,849,364 0.82% 1,629,373,573
2018-11-07 2018-11-05 51.181 30,507,609 -15,454,115 0.78% 1,561,403,543
2018-11-06 2018-11-02 52.665 45,961,724 +783,568 1.17% 2,420,578,255
2018-11-05 2018-11-01 48.102 45,178,156 -25,469 1.15% 2,173,170,804
2018-11-02 2018-10-31 46.618 45,203,625 +293,234 1.15% 2,107,300,274
2018-11-01 2018-10-30 44.804 44,910,391 +319,711 1.14% 2,012,156,486
2018-10-31 2018-10-29 45.958 44,590,680 +301,961 1.13% 2,049,310,101
2018-10-30 2018-10-26 46.508 44,288,719 +378,433 1.13% 2,059,779,777
2018-10-29 2018-10-25 46.673 43,910,286 +32,917 1.12% 2,049,421,387
2018-10-26 2018-10-24 47.333 43,877,369 -214,647 1.12% 2,076,830,426
2018-10-25 2018-10-23 47.772 44,092,016 +3,582,785 1.12% 2,106,381,543
2018-10-24 2018-10-22 51.895 40,509,231 -65,825 1.03% 2,102,244,869
2018-10-23 2018-10-19 50.136 40,575,056 +369,391 1.03% 2,034,282,552
2018-10-22 2018-10-18 49.861 40,205,665 +136,781 1.02% 2,004,711,329
2018-10-19 2018-10-16 49.367 40,068,884 +98,734 1.02% 1,978,066,515
2018-10-18 2018-10-15 48.982 39,970,150 +358,866 1.02% 1,957,811,116
2018-10-16 2018-10-12 50.191 39,611,284 +526,217 1.01% 1,988,140,195
2018-10-15 2018-10-11 47.058 39,085,067 -949,468 0.99% 1,839,254,949
2018-10-12 2018-10-10 49.422 40,034,535 +2,946,446 1.02% 1,978,571,678
2018-10-11 2018-10-09 49.257 37,088,089 +278,567 0.94% 1,826,836,895
2018-10-10 2018-10-08 49.751 36,809,522 -286,019 0.94% 1,831,327,702
2018-10-09 2018-10-05 53.270 37,095,541 -94,160 0.94% 1,976,072,135
2018-10-08 2018-10-04 53.710 37,189,701 -74,829 0.95% 1,997,443,752
2018-10-05 2018-10-03 52.775 37,264,530 +313,069 0.95% 1,966,636,925
2018-10-04 2018-10-02 52.005 36,951,461 +419,655 0.94% 1,921,675,524
2018-10-03 2018-09-28 54.589 36,531,806 -5,093,171 0.93% 1,994,241,268
2018-10-02 2018-09-27 55.304 41,624,977 +1,254,576 1.06% 2,302,021,075
2018-09-28 2018-09-26 57.888 40,370,401 -582,232 1.03% 2,336,946,351
2018-09-27 2018-09-24 57.943 40,952,633 -668,132 1.04% 2,372,901,704
2018-09-26 2018-09-21 60.306 41,620,765 -1,717,231 1.06% 2,510,001,574
2018-09-24 2018-09-20 58.717 43,337,996 -396,513 1.10% 2,544,697,633
2018-09-21 2018-09-19 58.606 43,734,509 -500,055 1.11% 2,563,125,470
2018-09-20 2018-09-18 56.775 44,234,564 -471,730 1.14% 2,511,418,434
2018-09-19 2018-09-17 54.555 44,706,294 -442,306 1.15% 2,438,955,524
2018-09-18 2018-09-14 55.332 45,148,600 +722,396 1.16% 2,498,165,114
2018-09-17 2018-09-13 53.279 44,426,204 -1,638,748 1.14% 2,366,966,616
2018-09-14 2018-09-12 50.726 46,064,952 -637,395 1.18% 2,336,676,074
2018-09-13 2018-09-11 53.390 46,702,347 -466,678 1.20% 2,493,420,188
2018-09-12 2018-09-10 56.609 47,169,025 +692,811 1.21% 2,670,169,089
2018-09-11 2018-09-07 57.718 46,476,214 -929,754 1.19% 2,682,537,335
2018-09-10 2018-09-06 59.994 47,405,968 -1,343,323 1.22% 2,844,070,816
2018-09-07 2018-09-05 62.991 48,749,291 +300,951 1.25% 3,070,759,883
2018-09-06 2018-09-04 65.155 48,448,340 -1,210,846 1.24% 3,156,666,426
2018-09-05 2018-09-03 63.490 49,659,186 +121,800 1.28% 3,152,879,073
2018-09-04 2018-08-31 64.489 49,537,386 -287,185 1.27% 3,194,632,510
2018-09-03 2018-08-30 64.156 49,824,571 +366,913 1.28% 3,196,561,726
2018-08-31 2018-08-29 64.545 49,457,658 -138,129 1.27% 3,192,235,734
2018-08-30 2018-08-28 64.267 49,595,787 -262,380 1.27% 3,187,388,773
2018-08-29 2018-08-27 65.211 49,858,167 +1,327,962 1.28% 3,251,291,192
2018-08-28 2018-08-24 62.214 48,530,205 +21,312 1.25% 3,019,252,478
2018-08-27 2018-08-23 62.547 48,508,893 +2,119,866 1.25% 3,034,079,617
2018-08-24 2018-08-22 63.102 46,389,027 -1,992,938 1.19% 2,927,233,867
2018-08-23 2018-08-21 61.936 48,381,965 +4,265,211 1.24% 2,996,604,246
2018-08-22 2018-08-20 60.993 44,116,754 -4,550,610 1.13% 2,690,809,399
2018-08-21 2018-08-17 59.383 48,667,364 +5,900,748 1.25% 2,890,036,279
2018-08-20 2018-08-16 59.716 42,766,616 +1,167,308 1.10% 2,553,870,382
2018-08-17 2018-08-15 59.161 41,599,308 -493,643 1.07% 2,461,075,879
2018-08-16 2018-08-14 61.881 42,092,951 -2,973,690 1.08% 2,604,749,325
2018-08-15 2018-08-13 64.212 45,066,641 -86,093 1.16% 2,893,811,522
2018-08-14 2018-08-10 65.932 45,152,734 -28,826 1.16% 2,977,022,970
2018-08-13 2018-08-09 67.042 45,181,560 +846,821 1.16% 3,029,073,762
2018-08-10 2018-08-08 66.321 44,334,739 -4,984,537 1.14% 2,940,314,289
2018-08-09 2018-08-07 63.490 49,319,276 -260,212 1.27% 3,131,298,068
2018-08-08 2018-08-06 62.325 49,579,488 +736,376 1.27% 3,090,035,628
2018-08-07 2018-08-03 63.490 48,843,112 -615,296 1.26% 3,101,066,249
2018-08-06 2018-08-02 65.322 49,458,408 +264,820 1.27% 3,230,712,327
2018-08-03 2018-08-01 68.985 49,193,588 +816,520 1.26% 3,393,605,236
2018-08-02 2018-07-31 69.984 48,377,068 -723,023 1.24% 3,385,605,278
2018-08-01 2018-07-30 70.594 49,100,091 +146,290 1.26% 3,466,179,915
2018-07-31 2018-07-27 71.260 48,953,801 -145,004 1.26% 3,488,455,078
2018-07-30 2018-07-26 71.149 49,098,805 -18,366 1.26% 3,493,338,259
2018-07-27 2018-07-25 71.815 49,117,171 -1,145,628 1.26% 3,527,356,170
2018-07-26 2018-07-24 69.318 50,262,799 +550,026 1.29% 3,484,101,520
2018-07-25 2018-07-23 69.096 49,712,773 -1,408,987 1.28% 3,434,939,035
2018-07-24 2018-07-20 68.818 51,121,760 +498,300 1.31% 3,518,108,064
2018-07-23 2018-07-19 69.262 50,623,460 -638,759 1.30% 3,506,292,181
2018-07-20 2018-07-18 69.984 51,262,219 +1,945,376 1.32% 3,587,518,764
2018-07-19 2018-07-17 70.594 49,316,843 +1,437,551 1.27% 3,481,481,341
2018-07-18 2018-07-16 71.871 47,879,292 +2,037,085 1.23% 3,441,114,956
2018-07-17 2018-07-13 69.984 45,842,207 +364,867 1.18% 3,208,206,375
2018-07-16 2018-07-12 69.207 45,477,340 +1,127,068 1.17% 3,147,336,665
2018-07-13 2018-07-11 68.319 44,350,272 +974,681 1.14% 3,029,953,989
2018-07-12 2018-07-10 68.097 43,375,591 +278,961 1.11% 2,953,735,896
2018-07-11 2018-07-09 67.098 43,096,630 +2,281,682 1.11% 2,891,687,150
2018-07-10 2018-07-06 63.823 40,814,948 -100,260 1.05% 2,604,946,336
2018-07-09 2018-07-05 62.103 40,915,208 +1,104,534 1.05% 2,540,952,479
2018-07-06 2018-07-04 62.713 39,810,674 -650,468 1.02% 2,496,661,515
2018-07-05 2018-07-03 63.046 40,461,142 +400,550 1.04% 2,550,927,765
2018-07-04 2018-06-29 67.431 40,060,592 +197,302 1.03% 2,701,315,644
2018-07-03 2018-06-28 65.599 39,863,290 +470,789 1.02% 2,615,003,706
2018-06-29 2018-06-27 66.265 39,392,501 -740,602 1.01% 2,610,355,003
2018-06-28 2018-06-26 67.209 40,133,103 -2,464,273 1.03% 2,697,295,798
2018-06-27 2018-06-25 68.041 42,597,376 +974,667 1.09% 2,898,377,907
2018-06-26 2018-06-22 70.705 41,622,709 -92,850 1.07% 2,942,940,378
2018-06-25 2018-06-21 70.039 41,715,559 -34,800 1.07% 2,921,723,512
2018-06-22 2018-06-20 70.539 41,750,359 +292,768 1.07% 2,945,014,638
2018-06-21 2018-06-19 68.929 41,457,591 +90,540 1.07% 2,857,638,916
2018-06-20 2018-06-15 71.427 41,367,051 +41,442 1.06% 2,954,709,589
2018-06-19 2018-06-14 71.982 41,325,609 +160,365 1.06% 2,974,684,643
2018-06-15 2018-06-13 72.703 41,165,244 -83,788 1.06% 2,992,841,261
2018-06-14 2018-06-12 73.425 41,249,032 -887,329 1.06% 3,028,693,312
2018-06-13 2018-06-11 72.703 42,136,361 +1,573,915 1.08% 3,063,444,487
2018-06-12 2018-06-08 71.482 40,562,446 -2,711,547 1.04% 2,899,490,512
2018-06-11 2018-06-07 72.093 43,273,993 +4,721,867 1.11% 3,119,735,785
2018-06-08 2018-06-06 73.147 38,552,126 +1,624,203 0.99% 2,819,976,154
2018-06-07 2018-06-05 72.315 36,927,923 +464,437 0.95% 2,670,428,721
2018-06-06 2018-06-04 74.146 36,463,486 -867,080 0.94% 2,703,624,274
2018-06-05 2018-06-01 74.202 37,330,566 +1,265,964 0.96% 2,769,986,643
2018-06-04 2018-05-31 76.644 36,064,602 -253,318 0.93% 2,764,117,594
2018-06-01 2018-05-30 75.756 36,317,920 +479,292 0.93% 2,751,283,300
2018-05-31 2018-05-29 77.365 35,838,628 -171,121 0.92% 2,772,655,052
2018-05-30 2018-05-28 78.142 36,009,749 +534,678 0.93% 2,813,872,674
2018-05-29 2018-05-25 75.922 35,475,071 -12,349 0.91% 2,693,339,272
2018-05-28 2018-05-24 76.200 35,487,420 +1,441 0.91% 2,704,124,336
2018-05-25 2018-05-23 75.978 35,485,979 -78,668 0.91% 2,696,136,850
2018-05-24 2018-05-21 76.588 35,564,647 +47,533 0.91% 2,723,825,503
2018-05-23 2018-05-18 74.424 35,517,114 -482,379 0.91% 2,643,310,250
2018-05-21 2018-05-17 74.424 35,999,493 -525,336 0.93% 2,679,210,615
2018-05-18 2018-05-16 74.535 36,524,829 +336,946 0.94% 2,722,362,144
2018-05-17 2018-05-15 75.756 36,187,883 -4,202,672 0.93% 2,741,432,278
2018-05-16 2018-05-14 77.476 40,390,555 +4,154,508 1.04% 3,129,298,068
2018-05-15 2018-05-11 77.143 36,236,047 +874,672 0.93% 2,795,357,175
2018-05-14 2018-05-10 75.978 35,361,375 -188,580 0.91% 2,686,669,747
2018-05-11 2018-05-09 75.367 35,549,955 +4,791 0.91% 2,679,294,905
2018-05-10 2018-05-08 75.978 35,545,164 -496,695 0.91% 2,700,633,580
2018-05-09 2018-05-07 75.700 36,041,859 -392,240 0.93% 2,728,369,881
2018-05-08 2018-05-04 76.255 36,434,099 -8,667,385 0.94% 2,778,282,861
2018-05-07 2018-05-03 77.198 45,101,484 +202,708 1.16% 3,481,766,601
2018-05-04 2018-05-02 78.752 44,898,776 -12,276 1.15% 3,535,888,733
2018-05-03 2018-04-30 77.032 44,911,052 -554,963 1.15% 3,459,588,041
2018-05-02 2018-04-27 74.923 45,466,015 -381,460 1.17% 3,406,452,617
2018-04-30 2018-04-26 74.368 45,847,475 -157,947 1.18% 3,409,588,077
2018-04-27 2018-04-25 76.976 46,005,422 -16,246 1.18% 3,541,336,314
2018-04-26 2018-04-24 77.809 46,021,668 -130,027 1.18% 3,580,898,917
2018-04-25 2018-04-23 76.644 46,151,695 -221,227 1.19% 3,537,227,782
2018-04-24 2018-04-20 77.087 46,372,922 -220,642 1.19% 3,574,772,438
2018-04-23 2018-04-19 78.419 46,593,564 +6,912,925 1.20% 3,653,842,191
2018-04-20 2018-04-18 77.698 39,680,639 -1,311,840 1.02% 3,083,105,499
2018-04-19 2018-04-17 75.922 40,992,479 -569,561 1.05% 3,112,232,067
2018-04-18 2018-04-16 76.366 41,562,040 +61,244 1.07% 3,173,927,359
2018-04-17 2018-04-13 78.697 41,500,796 +806,768 1.07% 3,265,986,239
2018-04-16 2018-04-12 78.641 40,694,028 -746,614 1.05% 3,200,237,595
2018-04-13 2018-04-11 81.028 41,440,642 -976,850 1.07% 3,357,847,928
2018-04-12 2018-04-10 81.250 42,417,492 +1,227,935 1.09% 3,446,416,464
2018-04-11 2018-04-09 79.807 41,189,557 +1,537,312 1.06% 3,287,211,898
2018-04-10 2018-04-06 78.253 39,652,245 +580,280 1.02% 3,102,905,767
2018-04-09 2018-04-04 78.031 39,071,965 -1,571,320 1.00% 3,048,823,385
2018-04-06 2018-04-03 80.639 40,643,285 +702,578 1.04% 3,277,450,264
2018-04-04 2018-03-29 79.085 39,940,707 -23,487 1.03% 3,158,728,548
2018-04-03 2018-03-28 77.587 39,964,194 -100,909 1.03% 3,100,701,240
2018-03-29 2018-03-27 80.306 40,065,103 +344,236 1.03% 3,217,484,680
2018-03-28 2018-03-26 79.585 39,720,867 +578,158 1.02% 3,161,182,461
2018-03-27 2018-03-23 77.365 39,142,709 +1,985,545 1.01% 3,028,275,242
2018-03-26 2018-03-22 79.044 37,157,164 +31,906 0.96% 2,937,039,573
2018-03-23 2018-03-21 79.044 37,125,258 +592,996 0.96% 2,934,517,605
2018-03-22 2018-03-20 79.379 36,532,262 -191,042 0.95% 2,899,880,793
2018-03-21 2018-03-19 79.825 36,723,304 +751,400 0.95% 2,931,445,138
2018-03-20 2018-03-16 77.927 35,971,904 -61,714 0.93% 2,803,191,899
2018-03-19 2018-03-15 78.597 36,033,618 +228,673 0.93% 2,832,138,648
2018-03-16 2018-03-14 78.151 35,804,945 -56,429 0.93% 2,798,176,031
2018-03-15 2018-03-13 78.820 35,861,374 -82,086 0.93% 2,826,608,154
2018-03-14 2018-03-12 79.769 35,943,460 +1,320,093 0.93% 2,867,187,504
2018-03-13 2018-03-09 77.257 34,623,367 +306,331 0.90% 2,674,911,235
2018-03-12 2018-03-08 76.364 34,317,036 -31,349 0.89% 2,620,594,669
2018-03-09 2018-03-07 73.685 34,348,385 -105,346 0.89% 2,530,953,923
2018-03-08 2018-03-06 75.527 34,453,731 -1,483,515 0.89% 2,602,184,231
2018-03-07 2018-03-05 73.517 35,937,246 -1,875,149 0.93% 2,642,010,583
2018-03-06 2018-03-02 75.918 37,812,395 +782,477 0.98% 2,870,629,079
2018-03-05 2018-03-01 76.197 37,029,918 -4,017,347 0.96% 2,821,560,632
2018-03-02 2018-02-28 76.476 41,047,265 +181,518 1.06% 3,139,126,215
2018-03-01 2018-02-27 77.425 40,865,747 -1,525,881 1.06% 3,164,024,870
2018-02-28 2018-02-26 76.643 42,391,628 -1,438,628 1.10% 3,249,036,709
2018-02-27 2018-02-23 75.248 43,830,256 -65,571 1.13% 3,298,130,873
2018-02-26 2018-02-22 74.578 43,895,827 +560,187 1.14% 3,273,660,809
2018-02-23 2018-02-21 75.862 43,335,640 -21,778 1.12% 3,287,521,918
2018-02-22 2018-02-20 75.918 43,357,418 +146,960 1.12% 3,291,594,328
2018-02-21 2018-02-15 74.466 43,210,458 +223,121 1.12% 3,217,723,221
2018-02-20 2018-02-13 72.010 42,987,337 +188,009 1.11% 3,095,524,444
2018-02-14 2018-02-12 69.387 42,799,328 +96,666 1.11% 2,969,696,480
2018-02-13 2018-02-09 70.224 42,702,662 +275,950 1.11% 2,998,745,267
2018-02-12 2018-02-08 74.745 42,426,712 +441,693 1.10% 3,171,202,232
2018-02-09 2018-02-07 72.568 41,985,019 +646,879 1.09% 3,046,784,180
2018-02-08 2018-02-06 72.457 41,338,140 +42,815 1.07% 2,995,226,088
2018-02-07 2018-02-05 77.257 41,295,325 -1,707,253 1.07% 3,190,369,347
2018-02-06 2018-02-02 76.364 43,002,578 +1,930,402 1.11% 3,283,859,557
2018-02-05 2018-02-01 77.927 41,072,176 +1,131,369 1.06% 3,200,642,119
2018-02-02 2018-01-31 77.369 39,940,807 +734,389 1.03% 3,090,181,949
2018-02-01 2018-01-30 74.634 39,206,418 +1,303,442 1.02% 2,926,122,871
2018-01-31 2018-01-29 74.801 37,902,976 +2,136,826 0.98% 2,835,189,516
2018-01-30 2018-01-26 74.020 35,766,150 +633,237 0.93% 2,647,400,845
2018-01-29 2018-01-25 73.350 35,132,913 -79,718 0.91% 2,576,994,615
2018-01-26 2018-01-24 74.076 35,212,631 +87,449 0.91% 2,608,395,150
2018-01-25 2018-01-23 74.857 35,125,182 +146,892 0.91% 2,629,367,839
2018-01-24 2018-01-22 73.629 34,978,290 +1,859,761 0.91% 2,575,415,796
2018-01-23 2018-01-19 71.340 33,118,529 +326,896 0.86% 2,362,685,294
2018-01-22 2018-01-18 70.894 32,791,633 +978,146 0.85% 2,324,720,531
2018-01-19 2018-01-17 71.061 31,813,487 -141,070 0.82% 2,260,703,792
2018-01-18 2018-01-16 70.503 31,954,557 +62,245 0.83% 2,252,890,777
2018-01-17 2018-01-15 69.442 31,892,312 -5,973,918 0.83% 2,214,676,870
2018-01-16 2018-01-12 67.154 37,866,230 -223,239 0.98% 2,542,855,498
2018-01-15 2018-01-11 67.154 38,089,469 -9,647 0.99% 2,557,846,811
2018-01-12 2018-01-10 67.544 38,099,116 -79,895 0.99% 2,573,381,976
2018-01-11 2018-01-09 68.158 38,179,011 +17,197 0.99% 2,602,221,876
2018-01-10 2018-01-08 67.042 38,161,814 +225,722 0.99% 2,558,444,518
2018-01-09 2018-01-05 66.205 37,936,092 +480,278 0.98% 2,511,546,737
2018-01-08 2018-01-04 67.265 37,455,814 -1,202,182 0.97% 2,519,476,269
2018-01-05 2018-01-03 67.600 38,657,996 -1,290,891 1.00% 2,613,289,150
2018-01-04 2018-01-02 67.209 39,948,887 -471,414 1.04% 2,684,943,533
2018-01-03 2017-12-29 70.001 40,420,301 -960,623 1.05% 2,829,443,755
2018-01-02 2017-12-28 69.219 41,380,924 +832,189 1.07% 2,864,348,486
2017-12-29 2017-12-27 68.828 40,548,735 -227,367 1.05% 2,790,900,620
2017-12-28 2017-12-22 69.163 40,776,102 -523,665 1.06% 2,820,207,082
2017-12-27 2017-12-21 70.447 41,299,767 +10,873 1.07% 2,909,450,294
2017-12-22 2017-12-20 70.056 41,288,894 -39,834 1.07% 2,892,550,574
2017-12-21 2017-12-19 69.331 41,328,728 -646,292 1.07% 2,865,349,617
2017-12-20 2017-12-18 69.107 41,975,020 +297,375 1.09% 2,900,785,006
2017-12-19 2017-12-15 69.052 41,677,645 -291,105 1.08% 2,877,907,667
2017-12-18 2017-12-14 67.824 41,968,750 +6,270 1.09% 2,846,467,947
2017-12-15 2017-12-13 68.103 41,962,480 -306,331 1.09% 2,857,754,804
2017-12-14 2017-12-12 64.418 42,268,811 +71,701 1.10% 2,722,888,300
2017-12-13 2017-12-11 65.423 42,197,110 +311,458 1.09% 2,760,668,788
2017-12-12 2017-12-08 64.195 41,885,652 +859,961 1.09% 2,688,853,285
2017-12-11 2017-12-07 62.688 41,025,691 +1,078,827 1.06% 2,571,814,535
2017-12-08 2017-12-06 60.846 39,946,864 -43,029 1.04% 2,430,598,214
2017-12-07 2017-12-05 62.520 39,989,893 +26,007 1.04% 2,500,185,604
2017-12-06 2017-12-04 64.363 39,963,886 +262,124 1.04% 2,572,177,910
2017-12-05 2017-12-01 64.083 39,701,762 -281,830 1.03% 2,544,225,816
2017-12-04 2017-11-30 62.688 39,983,592 -364,944 1.04% 2,506,487,534
2017-12-01 2017-11-29 64.697 40,348,536 -776,963 1.05% 2,610,448,940
2017-11-30 2017-11-28 65.200 41,125,499 -390,144 1.07% 2,681,377,796
2017-11-29 2017-11-27 65.423 41,515,643 -345,727 1.08% 2,716,085,055
2017-11-28 2017-11-24 64.809 41,861,370 -179,814 1.09% 2,712,999,056
2017-11-27 2017-11-23 64.363 42,041,184 +72,095 1.09% 2,705,878,122
2017-11-24 2017-11-22 65.367 41,969,089 -690,732 1.09% 2,743,408,140
2017-11-23 2017-11-21 64.977 42,659,821 +310,747 1.11% 2,771,890,019
2017-11-22 2017-11-20 64.753 42,349,074 +87,964 1.10% 2,742,242,727
2017-11-21 2017-11-17 62.186 42,261,110 +37,719 1.10% 2,628,028,533
2017-11-20 2017-11-16 61.795 42,223,391 -5,502 1.09% 2,609,184,052
2017-11-17 2017-11-15 61.962 42,228,893 -469,062 1.09% 2,616,595,928
2017-11-16 2017-11-14 62.800 42,697,955 +163,997 1.11% 2,681,412,213
2017-11-15 2017-11-13 63.023 42,533,958 -216,064 1.10% 2,680,610,567
2017-11-14 2017-11-10 63.749 42,750,022 -137,508 1.11% 2,725,250,525
2017-11-13 2017-11-09 63.079 42,887,530 -117,338 1.11% 2,705,287,737
2017-11-10 2017-11-08 62.632 43,004,868 -30,454 1.12% 2,693,484,380
2017-11-09 2017-11-07 62.297 43,035,322 +654,762 1.12% 2,680,977,918
2017-11-08 2017-11-06 61.069 42,380,560 +1,058,295 1.10% 2,588,141,392
2017-11-07 2017-11-03 60.232 41,322,265 -76,135 1.07% 2,488,912,040
2017-11-06 2017-11-02 60.678 41,398,400 -199,974 1.07% 2,511,985,256
2017-11-03 2017-11-01 61.739 41,598,374 +605,498 1.08% 2,568,239,183
2017-11-02 2017-10-31 59.283 40,992,876 +362,994 1.06% 2,430,171,319
2017-11-01 2017-10-30 57.831 40,629,882 +589,237 1.05% 2,349,683,147
2017-10-31 2017-10-27 57.552 40,040,645 +127,190 1.04% 2,304,431,035
2017-10-30 2017-10-26 58.725 39,913,455 -241,842 1.03% 2,343,899,834
2017-10-27 2017-10-25 59.283 40,155,297 +678,584 1.04% 2,380,517,315
2017-10-26 2017-10-24 59.171 39,476,713 -516,365 1.02% 2,335,881,650
2017-10-25 2017-10-23 58.780 39,993,078 +654,023 1.04% 2,350,808,145
2017-10-24 2017-10-20 59.004 39,339,055 -203,115 1.02% 2,321,148,338
2017-10-23 2017-10-19 57.385 39,542,170 -35,828 1.03% 2,269,120,707
2017-10-20 2017-10-18 58.836 39,577,998 +10,748 1.03% 2,328,618,903
2017-10-19 2017-10-17 58.948 39,567,250 +103,007 1.03% 2,332,403,963
2017-10-18 2017-10-16 59.506 39,464,243 -40,307 1.02% 2,348,361,581
2017-10-17 2017-10-13 59.227 39,504,550 -313,979 1.02% 2,339,734,013
2017-10-16 2017-10-12 60.176 39,818,529 +165,520 1.03% 2,396,116,658
2017-10-13 2017-10-11 59.394 39,653,009 -311,527 1.03% 2,355,167,296
2017-10-12 2017-10-10 60.343 39,964,536 -1,564,291 1.04% 2,411,595,443
2017-10-11 2017-10-09 59.841 41,528,827 -2,493,319 1.08% 2,485,126,127
2017-10-10 2017-10-06 61.851 44,022,146 +869,797 1.14% 2,722,795,071
2017-10-06 2017-10-03 62.297 43,152,349 -155,854 1.12% 2,688,268,366
2017-10-04 2017-09-29 61.404 43,308,203 +666,364 1.12% 2,659,296,944
2017-10-03 2017-09-28 60.622 42,641,839 -178,552 1.11% 2,585,054,698
2017-09-29 2017-09-27 60.343 42,820,391 +102,016 1.11% 2,583,927,405
2017-09-28 2017-09-26 58.780 42,718,375 -694,682 1.11% 2,511,002,127
2017-09-27 2017-09-25 58.669 43,413,057 +154,745 1.13% 2,546,989,004
2017-09-26 2017-09-22 60.491 43,258,312 -64,981 1.12% 2,616,729,680
2017-09-25 2017-09-21 60.828 43,323,293 +354,108 1.12% 2,635,260,211
2017-09-22 2017-09-20 59.367 42,969,185 +66,537 1.12% 2,550,972,002
2017-09-21 2017-09-19 58.862 42,902,648 -482,294 1.12% 2,525,334,833
2017-09-20 2017-09-18 59.367 43,384,942 -721,158 1.13% 2,575,654,445
2017-09-19 2017-09-15 58.750 44,106,100 +484,107 1.15% 2,591,217,874
2017-09-18 2017-09-14 59.030 43,621,993 -539,473 1.14% 2,575,027,124
2017-09-15 2017-09-13 59.817 44,161,466 -561,408 1.16% 2,641,597,702
2017-09-14 2017-09-12 58.413 44,722,874 +676,680 1.17% 2,612,381,697
2017-09-13 2017-09-11 57.851 44,046,194 +27,122 1.16% 2,548,116,032
2017-09-12 2017-09-08 57.514 44,019,072 +876 1.16% 2,531,712,743
2017-09-11 2017-09-07 57.682 44,018,196 +10,618 1.16% 2,539,079,341
2017-09-08 2017-09-06 57.514 44,007,578 -230,243 1.16% 2,531,051,677
2017-09-07 2017-09-05 57.345 44,237,821 -220,773 1.16% 2,536,839,886
2017-09-06 2017-09-04 58.076 44,458,594 +41,752 1.17% 2,581,962,029
2017-09-05 2017-09-01 57.289 44,416,842 +885,630 1.17% 2,544,611,218
2017-09-04 2017-08-31 55.155 43,531,212 +1,616,838 1.14% 2,400,965,033
2017-09-01 2017-08-30 54.200 41,914,374 +2,005,977 1.10% 2,271,767,520
2017-08-31 2017-08-29 53.695 39,908,397 +717,868 1.05% 2,142,869,702
2017-08-30 2017-08-28 52.291 39,190,529 +3,003,418 1.03% 2,049,294,597
2017-08-29 2017-08-25 52.965 36,187,111 -1,299,140 0.95% 1,916,634,025
2017-08-28 2017-08-24 53.751 37,486,251 -240,900 0.98% 2,014,918,735
2017-08-25 2017-08-22 54.088 37,727,151 -961,421 0.99% 2,040,581,222
2017-08-24 2017-08-21 53.133 38,688,572 +1,002,919 1.02% 2,055,641,728
2017-08-22 2017-08-18 53.582 37,685,653 +227,447 0.99% 2,019,286,808
2017-08-21 2017-08-17 53.358 37,458,206 -547,956 0.98% 1,998,684,145
2017-08-18 2017-08-16 52.684 38,006,162 -1,466,417 1.00% 2,002,305,969
2017-08-17 2017-08-15 51.729 39,472,579 +288,419 1.04% 2,041,872,975
2017-08-16 2017-08-14 52.066 39,184,160 +2,247,559 1.03% 2,040,158,286
2017-08-15 2017-08-11 51.673 36,936,601 -161,168 0.97% 1,908,615,049
2017-08-14 2017-08-10 53.639 37,097,769 -904,073 0.97% 1,989,870,220
2017-08-11 2017-08-09 54.593 38,001,842 +687,130 1.00% 2,074,648,380
2017-08-10 2017-08-08 54.650 37,314,712 +65,360 0.98% 2,039,231,461
2017-08-09 2017-08-07 53.358 37,249,352 +112,873 0.98% 1,987,540,174
2017-08-08 2017-08-04 53.526 37,136,479 -283,126 0.97% 1,987,774,952
2017-08-07 2017-08-03 53.639 37,419,605 +318,985 0.98% 2,007,133,034
2017-08-04 2017-08-02 52.908 37,100,620 -899,119 0.97% 1,962,933,824
2017-08-03 2017-08-01 53.582 37,999,739 +511,859 1.00% 2,036,116,282
2017-08-02 2017-07-31 54.313 37,487,880 +249,175 0.98% 2,036,061,742
2017-08-01 2017-07-28 53.863 37,238,705 +733,627 0.98% 2,005,796,020
2017-07-31 2017-07-27 53.414 36,505,078 +228,422 0.96% 1,949,877,761
2017-07-28 2017-07-26 52.740 36,276,656 -350,779 0.95% 1,913,226,675
2017-07-27 2017-07-25 53.807 36,627,435 +371,433 0.96% 1,970,813,841
2017-07-26 2017-07-24 53.695 36,256,002 -119,516 0.95% 1,946,755,421
2017-07-25 2017-07-21 51.841 36,375,518 +1,264,327 0.95% 1,885,751,561
2017-07-24 2017-07-20 51.504 35,111,191 +16,373 0.92% 1,808,374,962
2017-07-21 2017-07-19 52.010 35,094,818 -286,407 0.92% 1,825,271,907
2017-07-20 2017-07-18 51.448 35,381,225 +84,472 0.93% 1,820,295,634
2017-07-19 2017-07-17 50.943 35,296,753 -1,555,242 0.93% 1,798,107,412
2017-07-18 2017-07-14 52.628 36,851,995 +1,781,778 0.97% 1,939,430,329
2017-07-17 2017-07-13 53.245 35,070,217 +2,795,943 0.92% 1,867,327,009
2017-07-14 2017-07-12 52.347 32,274,274 +693,131 0.85% 1,689,452,487
2017-07-13 2017-07-11 52.347 31,581,143 -2,084,363 0.83% 1,653,169,350
2017-07-12 2017-07-10 52.122 33,665,506 +1,964,187 0.88% 1,754,715,494
2017-07-11 2017-07-07 51.504 31,701,319 -2,674,147 0.83% 1,632,752,120
2017-07-10 2017-07-06 51.729 34,375,466 +3,035,371 0.90% 1,778,204,942
2017-07-07 2017-07-05 50.830 31,340,095 -1,370,941 0.82% 1,593,024,577
2017-07-06 2017-07-04 50.212 32,711,036 -292,483 0.86% 1,642,500,106
2017-07-05 2017-07-03 52.066 33,003,519 +671,810 0.87% 1,718,357,693
2017-07-04 2017-06-30 53.245 32,331,709 -702,045 0.85% 1,721,514,111
2017-07-03 2017-06-29 53.470 33,033,754 +570,407 0.87% 1,766,316,261
2017-06-30 2017-06-28 52.852 32,463,347 -74,942 0.85% 1,715,759,869
2017-06-29 2017-06-27 53.414 32,538,289 -823,843 0.85% 1,737,996,180
2017-06-28 2017-06-26 54.032 33,362,132 -242,079 0.88% 1,802,612,826
2017-06-27 2017-06-23 52.965 33,604,211 -1,354,000 0.88% 1,779,831,890
2017-06-26 2017-06-22 53.863 34,958,211 +263,610 0.92% 1,882,961,303
2017-06-23 2017-06-21 54.032 34,694,601 +180,712 0.91% 1,874,608,396
2017-06-22 2017-06-20 54.593 34,513,889 +2,483,097 0.91% 1,884,229,293
2017-06-21 2017-06-19 53.751 32,030,792 +470,721 0.84% 1,721,683,048
2017-06-20 2017-06-16 52.852 31,560,071 -1,526,160 0.83% 1,668,019,730
2017-06-19 2017-06-15 53.245 33,086,231 -665,430 0.87% 1,761,688,921
2017-06-16 2017-06-14 54.313 33,751,661 +293,138 0.89% 1,833,138,222
2017-06-15 2017-06-13 54.593 33,458,523 -233,497 0.88% 1,826,613,314
2017-06-14 2017-06-12 53.189 33,692,020 -32,266 0.88% 1,792,052,040
2017-06-13 2017-06-09 52.908 33,724,286 -446,889 0.89% 1,784,297,450
2017-06-12 2017-06-08 53.302 34,171,175 +1,711,988 0.90% 1,821,376,435
2017-06-09 2017-06-07 51.617 32,459,187 +5,313,095 0.85% 1,675,431,736
2017-06-08 2017-06-06 49.707 27,146,092 +281,074 0.71% 1,349,348,640
2017-06-07 2017-06-05 50.549 26,865,018 +424,181 0.71% 1,358,010,831
2017-06-06 2017-06-02 50.943 26,440,837 +820,193 0.69% 1,346,964,266
2017-06-05 2017-06-01 50.493 25,620,644 -25,621 0.67% 1,293,669,449
2017-06-02 2017-05-31 50.606 25,646,265 +110,089 0.67% 1,297,844,033
2017-06-01 2017-05-29 49.089 25,536,176 -53,730 0.67% 1,253,547,756
2017-05-31 2017-05-26 48.247 25,589,906 +998,188 0.67% 1,234,626,069
2017-05-29 2017-05-25 48.190 24,591,718 +893,398 0.65% 1,185,085,669
2017-05-26 2017-05-24 47.910 23,698,320 +1,437,674 0.62% 1,135,377,227
2017-05-25 2017-05-23 48.078 22,260,646 +3,430,901 0.58% 1,070,249,704
2017-05-24 2017-05-22 46.225 18,829,745 +1,673,098 0.49% 870,397,956
2017-05-23 2017-05-19 44.933 17,156,647 -9,443,490 0.45% 770,896,353
2017-05-22 2017-05-18 44.483 26,600,137 -1,272,048 0.70% 1,183,266,702
2017-05-19 2017-05-17 45.326 27,872,185 +84,401 0.73% 1,263,333,868
2017-05-18 2017-05-16 46.393 27,787,784 +2,344,747 0.73% 1,289,162,162
2017-05-17 2017-05-15 45.944 25,443,037 -193,179 0.67% 1,168,949,748
2017-05-16 2017-05-12 45.551 25,636,216 -479,419 0.67% 1,167,745,936
2017-05-15 2017-05-11 45.494 26,115,635 -80,144 0.69% 1,188,116,966
2017-05-12 2017-05-10 45.326 26,195,779 -43,620 0.69% 1,187,349,137
2017-05-11 2017-05-09 46.168 26,239,399 +108,671 0.69% 1,211,432,692
2017-05-10 2017-05-08 44.877 26,130,728 +303,860 0.69% 1,172,659,367
2017-05-09 2017-05-05 45.494 25,826,868 -158,463 0.68% 1,174,979,664
2017-05-08 2017-05-04 47.685 25,985,331 -496,742 0.68% 1,239,109,058
2017-05-05 2017-05-02 48.640 26,482,073 -1,463,519 0.70% 1,288,081,844
2017-05-04 2017-04-28 48.640 27,945,592 -3,712,712 0.73% 1,359,267,066
2017-05-02 2017-04-27 48.303 31,658,304 -7,441,385 0.83% 1,529,183,787
2017-04-28 2017-04-26 49.595 39,099,689 +3,198,971 1.03% 1,939,132,990
2017-04-27 2017-04-25 47.348 35,900,718 -46,428 0.94% 1,699,825,333
2017-04-26 2017-04-24 46.618 35,947,146 -549,153 0.94% 1,675,776,502
2017-04-25 2017-04-21 47.460 36,496,299 +67,501 0.96% 1,732,124,574
2017-04-24 2017-04-20 47.516 36,428,798 -106,135 0.96% 1,730,967,018
2017-04-21 2017-04-19 47.573 36,534,933 +285,564 0.96% 1,738,062,198
2017-04-20 2017-04-18 48.752 36,249,369 +11,645,406 0.95% 1,767,232,805
2017-04-19 2017-04-13 48.584 24,603,963 -2,506,363 0.65% 1,195,349,106
2017-04-18 2017-04-12 48.864 27,110,326 -1,709,467 0.71% 1,324,730,639
2017-04-13 2017-04-11 48.359 28,819,793 -3,093,249 0.76% 1,393,694,535
2017-04-12 2017-04-10 49.258 31,913,042 -749,817 0.84% 1,571,959,619
2017-04-11 2017-04-07 48.640 32,662,859 +587,390 0.86% 1,588,713,831
2017-04-10 2017-04-06 48.584 32,075,469 -216,552 0.84% 1,558,341,768
2017-04-07 2017-04-05 48.752 32,292,021 -738,418 0.85% 1,574,303,786
2017-04-06 2017-04-03 48.303 33,030,439 -2,265,523 0.87% 1,595,461,708
2017-04-05 2017-03-31 47.797 35,295,962 +398,156 0.93% 1,687,050,845
2017-04-03 2017-03-30 48.415 34,897,806 -6,090,620 0.92% 1,689,580,849
2017-03-31 2017-03-29 48.022 40,988,426 -1,908,914 1.08% 1,968,343,744
2017-03-30 2017-03-28 47.910 42,897,340 -649,504 1.13% 2,055,194,753
2017-03-29 2017-03-27 46.281 43,546,844 -2,199,340 1.14% 2,015,382,511
2017-03-28 2017-03-24 47.024 45,746,184 -607,708 1.20% 2,151,169,568
2017-03-27 2017-03-23 47.137 46,353,892 +583,768 1.22% 2,184,986,218
2017-03-24 2017-03-22 46.685 45,770,124 +11,102,080 1.21% 2,136,773,963
2017-03-23 2017-03-21 46.854 34,668,044 -1,295,099 0.92% 1,624,352,631
2017-03-22 2017-03-20 47.024 35,963,143 -1,550,579 0.95% 1,691,131,632
2017-03-21 2017-03-17 45.724 37,513,722 +2,930,871 0.99% 1,715,280,396
2017-03-20 2017-03-16 45.215 34,582,851 -20,722 0.91% 1,563,677,644
2017-03-17 2017-03-15 44.537 34,603,573 -12,050 0.91% 1,541,145,379
2017-03-16 2017-03-14 44.650 34,615,623 -1,008,576 0.92% 1,545,594,951
2017-03-15 2017-03-13 43.746 35,624,199 -2,646,259 0.94% 1,558,412,832
2017-03-14 2017-03-10 43.633 38,270,458 +28,175 1.01% 1,669,849,791
2017-03-13 2017-03-09 43.181 38,242,283 +72,469 1.01% 1,651,329,032
2017-03-10 2017-03-08 43.746 38,169,814 +156,373 1.01% 1,669,773,064
2017-03-09 2017-03-07 43.463 38,013,441 +643,865 1.01% 1,652,189,929
2017-03-08 2017-03-06 43.576 37,369,576 -44,659 0.99% 1,628,429,627
2017-03-07 2017-03-03 43.633 37,414,235 -2,254,467 0.99% 1,632,490,327
2017-03-06 2017-03-02 44.255 39,668,702 -1,293,704 1.05% 1,755,521,687
2017-03-03 2017-03-01 44.368 40,962,406 -2,517,293 1.08% 1,817,404,342
2017-03-02 2017-02-28 42.050 43,479,699 -2,621,607 1.15% 1,828,335,581
2017-03-01 2017-02-27 41.937 46,101,306 +4,119,793 1.22% 1,933,363,791
2017-02-28 2017-02-24 41.824 41,981,513 -1,040,650 1.11% 1,755,845,314
2017-02-27 2017-02-23 41.655 43,022,163 +458,926 1.14% 1,792,074,978
2017-02-24 2017-02-22 40.863 42,563,237 -532,343 1.13% 1,739,279,561
2017-02-23 2017-02-21 40.468 43,095,580 -762,034 1.14% 1,743,982,807
2017-02-22 2017-02-20 41.372 43,857,614 -101,534 1.16% 1,814,481,433
2017-02-21 2017-02-17 41.655 43,959,148 +24,045 1.16% 1,831,104,800
2017-02-20 2017-02-16 42.163 43,935,103 -873,885 1.16% 1,852,451,827
2017-02-17 2017-02-15 42.502 44,808,988 +1,935,623 1.19% 1,904,493,185
2017-02-16 2017-02-14 42.785 42,873,365 +1,132,221 1.13% 1,834,340,258
2017-02-15 2017-02-13 40.016 41,741,144 +134,712 1.10% 1,670,298,350
2017-02-14 2017-02-10 40.129 41,606,432 +1,335,121 1.10% 1,669,610,893
2017-02-13 2017-02-09 39.394 40,271,311 +1,661,390 1.07% 1,586,444,899
2017-02-10 2017-02-08 38.603 38,609,921 -178,884 1.02% 1,490,445,374
2017-02-09 2017-02-07 39.281 38,788,805 +1,067,040 1.03% 1,523,658,544
2017-02-08 2017-02-06 40.016 37,721,765 -357,131 1.00% 1,509,460,350
2017-02-07 2017-02-03 40.185 38,078,896 -409,280 1.01% 1,530,207,746
2017-02-06 2017-02-02 40.185 38,488,176 -313,482 1.02% 1,546,654,741
2017-02-03 2017-02-01 40.863 38,801,658 -298,547 1.03% 1,585,568,566
2017-02-02 2017-01-27 41.994 39,100,205 +58,387 1.03% 1,641,966,510
2017-02-01 2017-01-25 41.203 39,041,818 +1,174,724 1.03% 1,608,622,013
2017-01-26 2017-01-24 40.242 37,867,094 -68,908 1.00% 1,523,836,662
2017-01-25 2017-01-23 40.355 37,936,002 +125,038 1.00% 1,530,897,867
2017-01-24 2017-01-20 40.016 37,810,964 +137,711 1.00% 1,513,029,704
2017-01-23 2017-01-19 40.411 37,673,253 -109,655 1.00% 1,522,423,961
2017-01-20 2017-01-18 40.468 37,782,908 -388,288 1.00% 1,528,990,721
2017-01-19 2017-01-17 40.016 38,171,196 -561,237 1.01% 1,527,444,616
2017-01-18 2017-01-16 39.959 38,732,433 +537,080 1.02% 1,547,713,742
2017-01-17 2017-01-13 40.129 38,195,353 +6,954 1.01% 1,532,728,820
2017-01-16 2017-01-12 40.072 38,188,399 +501,449 1.01% 1,530,291,385
2017-01-13 2017-01-11 40.976 37,686,950 +819,337 1.00% 1,544,277,859
2017-01-12 2017-01-10 40.524 36,867,613 +267,287 0.98% 1,494,034,487
2017-01-11 2017-01-09 40.072 36,600,326 +1,192,999 0.97% 1,466,653,880
2017-01-10 2017-01-06 38.433 35,407,327 +951,717 0.94% 1,360,813,162
2017-01-09 2017-01-05 38.659 34,455,610 -105,386 0.91% 1,332,025,354
2017-01-06 2017-01-04 37.698 34,560,996 -182,827 0.91% 1,302,892,339
2017-01-05 2017-01-03 37.698 34,743,823 -1,356,415 0.92% 1,309,784,614
2017-01-04 2016-12-30 38.207 36,100,238 +568,845 0.96% 1,379,282,442
2017-01-03 2016-12-29 37.359 35,531,393 +203,479 0.94% 1,327,425,452
2016-12-30 2016-12-28 37.585 35,327,914 -211,012 0.93% 1,327,810,463
2016-12-29 2016-12-23 37.416 35,538,926 -144,068 0.94% 1,329,715,512
2016-12-28 2016-12-22 37.868 35,682,994 -666,405 0.94% 1,351,240,135
2016-12-23 2016-12-21 38.320 36,349,399 -422,389 0.96% 1,392,911,023
2016-12-22 2016-12-20 37.698 36,771,788 +432,926 0.97% 1,386,235,538
2016-12-21 2016-12-19 37.981 36,338,862 -163,661 0.96% 1,380,184,171
2016-12-20 2016-12-16 38.320 36,502,523 +270,111 0.97% 1,398,778,743
2016-12-19 2016-12-15 37.868 36,232,412 +782,269 0.96% 1,372,045,442
2016-12-16 2016-12-14 39.055 35,450,143 -437,912 0.94% 1,384,498,487
2016-12-15 2016-12-13 38.998 35,888,055 -554,487 0.95% 1,399,572,689
2016-12-14 2016-12-12 38.998 36,442,542 +1,138,617 0.96% 1,421,196,733
2016-12-13 2016-12-09 39.563 35,303,925 +844,141 0.93% 1,396,746,136
2016-12-12 2016-12-08 42.559 34,459,784 +459,330 0.91% 1,466,573,974
2016-12-09 2016-12-07 42.955 34,000,454 -243,361 0.90% 1,460,477,111
2016-12-08 2016-12-06 42.955 34,243,815 -574,119 0.91% 1,470,930,594
2016-12-07 2016-12-05 41.429 34,817,934 -114,568 0.92% 1,442,458,805
2016-12-06 2016-12-02 40.411 34,932,502 +591,907 0.92% 1,411,666,735
2016-12-05 2016-12-01 42.389 34,340,595 +133,417 0.91% 1,455,678,695
2016-12-02 2016-11-30 43.520 34,207,178 +152,072 0.91% 1,488,690,508
2016-12-01 2016-11-29 42.502 34,055,106 -503,458 0.90% 1,447,426,514
2016-11-30 2016-11-28 42.389 34,558,564 +40,678 0.91% 1,464,918,279
2016-11-29 2016-11-25 41.824 34,517,886 -132,775 0.91% 1,443,684,709
2016-11-28 2016-11-24 42.276 34,650,661 +87,885 0.92% 1,464,905,361
2016-11-25 2016-11-23 41.485 34,562,776 -771,430 0.91% 1,433,841,425
2016-11-24 2016-11-22 41.259 35,334,206 -2,849,390 0.94% 1,457,856,050
2016-11-23 2016-11-21 41.316 38,183,596 +1,794,073 1.01% 1,577,577,305
2016-11-22 2016-11-18 40.637 36,389,523 +614,066 0.96% 1,478,773,638
2016-11-21 2016-11-17 39.507 35,775,457 +286,393 0.95% 1,413,379,580
2016-11-18 2016-11-16 37.868 35,489,064 +4,265,160 0.94% 1,343,896,413
2016-11-17 2016-11-15 37.359 31,223,904 -3,588,417 0.83% 1,166,500,983
2016-11-16 2016-11-14 37.077 34,812,321 -285,325 0.92% 1,290,723,643
2016-11-15 2016-11-11 37.472 35,097,646 +4,041,985 0.93% 1,315,188,384
2016-11-14 2016-11-10 36.964 31,055,661 +2,234 0.82% 1,147,928,854
2016-11-11 2016-11-09 36.455 31,053,427 -999,492 0.82% 1,132,050,228
2016-11-10 2016-11-08 37.303 32,052,919 -18,541 0.85% 1,195,660,737
2016-11-09 2016-11-07 36.738 32,071,460 +991,739 0.85% 1,178,225,816
2016-11-08 2016-11-04 35.890 31,079,721 +1,258,292 0.82% 1,115,442,746
2016-11-07 2016-11-03 36.285 29,821,429 +3,095,712 0.79% 1,082,081,383
2016-11-04 2016-11-02 36.285 26,725,717 -486,186 0.71% 969,752,349
2016-11-03 2016-11-01 36.794 27,211,903 -917,046 0.72% 1,001,235,753
2016-11-02 2016-10-31 36.003 28,128,949 +1,122,422 0.74% 1,012,719,995
2016-11-01 2016-10-28 36.059 27,006,527 -837,194 0.71% 973,836,086
2016-10-31 2016-10-27 35.946 27,843,721 +936,920 0.74% 1,000,877,291
2016-10-28 2016-10-26 36.229 26,906,801 +2,453,506 0.71% 974,802,295
2016-10-27 2016-10-25 35.551 24,453,295 +3,002,737 0.65% 869,329,624
2016-10-26 2016-10-24 34.590 21,450,558 +91,401 0.57% 741,970,200
2016-10-25 2016-10-20 33.968 21,359,157 +1,123,219 0.57% 725,529,418
2016-10-24 2016-10-19 33.912 20,235,938 +1,924,110 0.54% 686,232,113
2016-10-20 2016-10-18 34.025 18,311,828 +612,793 0.48% 623,052,493
2016-10-19 2016-10-17 33.120 17,699,035 -902,725 0.47% 586,197,080
2016-10-18 2016-10-14 34.590 18,601,760 +59,637 0.49% 643,430,888
2016-10-17 2016-10-13 34.194 18,542,123 -3,879,670 0.49% 634,032,148
2016-10-14 2016-10-12 35.211 22,421,793 +2,612,426 0.59% 789,504,904
2016-10-13 2016-10-11 36.172 19,809,367 -4,420,130 0.52% 716,550,855
2016-10-12 2016-10-07 35.268 24,229,497 +4,229,970 0.64% 854,526,302
2016-10-11 2016-10-06 35.890 19,999,527 +757,079 0.53% 717,777,593
2016-10-07 2016-10-05 34.590 19,242,448 +4,416,150 0.51% 665,592,149
2016-10-06 2016-10-04 34.251 14,826,298 -212,987 0.39% 507,810,639
2016-10-05 2016-10-03 33.968 15,039,285 -35,145 0.40% 510,855,541
2016-10-04 2016-09-30 33.007 15,074,430 +181,411 0.40% 497,565,424
2016-10-03 2016-09-29 33.742 14,893,019 +40,434 0.39% 502,520,197
2016-09-30 2016-09-28 33.120 14,852,585 +10,877 0.39% 491,921,845
2016-09-29 2016-09-27 32.668 14,841,708 -4,109,797 0.39% 484,850,857
2016-09-28 2016-09-26 32.159 18,951,505 +2,522,038 0.50% 609,470,118
2016-09-27 2016-09-23 33.007 16,429,467 -118,143 0.44% 542,291,464
2016-09-26 2016-09-22 33.721 16,547,610 -422,932 0.44% 557,995,862
2016-09-23 2016-09-21 33.721 16,970,542 -279,377 0.45% 572,257,397
2016-09-22 2016-09-20 33.266 17,249,919 -526,056 0.46% 573,830,905
2016-09-21 2016-09-19 34.005 17,775,975 +1,662,908 0.47% 604,471,213
2016-09-20 2016-09-15 34.289 16,113,067 +1,979,267 0.43% 552,505,408
2016-09-19 2016-09-14 32.526 14,133,800 +321,393 0.38% 459,722,732
2016-09-15 2016-09-13 31.901 13,812,407 +570,106 0.37% 440,629,162
2016-09-14 2016-09-12 32.242 13,242,301 -773,253 0.35% 426,960,327
2016-09-13 2016-09-09 33.493 14,015,554 -348,898 0.37% 469,425,386
2016-09-12 2016-09-08 32.925 14,364,452 +226,259 0.38% 472,942,818
2016-09-09 2016-09-07 31.105 14,138,193 -143,169 0.38% 439,766,599
2016-09-08 2016-09-06 30.877 14,281,362 +125,565 0.38% 440,971,443
2016-09-07 2016-09-05 30.934 14,155,797 -20,055 0.38% 437,899,283
2016-09-06 2016-09-02 30.764 14,175,852 -163,155 0.38% 436,101,363
2016-09-05 2016-09-01 31.048 14,339,007 +536,710 0.38% 445,197,511
2016-09-02 2016-08-31 28.717 13,802,297 +537,568 0.37% 396,354,465
2016-09-01 2016-08-30 29.001 13,264,729 -515,933 0.35% 384,688,821
2016-08-31 2016-08-29 28.944 13,780,662 -2,614,989 0.37% 398,867,703
2016-08-30 2016-08-26 30.081 16,395,651 -947,580 0.44% 493,202,587
2016-08-29 2016-08-25 29.968 17,343,231 -3,330,726 0.46% 519,734,603
2016-08-26 2016-08-24 29.342 20,673,957 -2,177,106 0.55% 606,616,639
2016-08-25 2016-08-23 30.309 22,851,063 -713,979 0.61% 692,587,462
2016-08-24 2016-08-22 30.309 23,565,042 +787,218 0.63% 714,227,283
2016-08-23 2016-08-19 30.309 22,777,824 -929,049 0.61% 690,367,679
2016-08-22 2016-08-18 31.162 23,706,873 +82,303 0.63% 738,747,187
2016-08-19 2016-08-17 31.219 23,624,570 -529,550 0.63% 737,525,882
2016-08-18 2016-08-16 31.560 24,154,120 +490,851 0.64% 762,298,756
2016-08-17 2016-08-15 31.332 23,663,269 +822,830 0.63% 741,425,209
2016-08-16 2016-08-12 31.958 22,840,439 -265,999 0.61% 729,930,937
2016-08-15 2016-08-11 31.162 23,106,438 -134,833 0.62% 720,036,593
2016-08-12 2016-08-10 31.105 23,241,271 +1,378,802 0.62% 722,916,620
2016-08-11 2016-08-09 30.081 21,862,469 +64,729 0.58% 657,651,609
2016-08-10 2016-08-08 29.570 21,797,740 +36,874 0.58% 644,548,824
2016-08-09 2016-08-05 29.228 21,760,866 -548,507 0.58% 636,033,956
2016-08-08 2016-08-04 28.717 22,309,373 -3,986,868 0.59% 640,648,408
2016-08-05 2016-08-03 28.546 26,296,241 -1,009,419 0.70% 750,651,570
2016-08-04 2016-08-01 29.513 27,305,660 -721,473 0.73% 805,862,682
2016-08-03 2016-07-29 29.342 28,027,133 +1,438,839 0.75% 822,374,025
2016-08-01 2016-07-28 29.399 26,588,294 +801,064 0.71% 781,667,444
2016-07-29 2016-07-27 29.399 25,787,230 -881,802 0.69% 758,117,018
2016-07-28 2016-07-26 29.854 26,669,032 +1,267,930 0.71% 796,173,218
2016-07-27 2016-07-25 28.034 25,401,102 -198,721 0.68% 712,099,181
2016-07-26 2016-07-22 27.522 25,599,823 +5,848 0.68% 704,568,678
2016-07-25 2016-07-21 27.466 25,593,975 +311 0.68% 702,952,340
2016-07-22 2016-07-20 27.522 25,593,664 -3,519 0.68% 704,399,168
2016-07-21 2016-07-19 27.295 25,597,183 +10,623 0.68% 698,673,738
2016-07-20 2016-07-18 27.977 25,586,560 -68,584 0.68% 715,843,379
2016-07-19 2016-07-15 27.466 25,655,144 -2,459,521 0.68% 704,632,379
2016-07-18 2016-07-14 27.522 28,114,665 -581,065 0.75% 773,783,177
2016-07-15 2016-07-13 27.409 28,695,730 -145,961 0.77% 786,511,948
2016-07-14 2016-07-12 27.295 28,841,691 -2,211,289 0.77% 787,232,410
2016-07-13 2016-07-11 26.158 31,052,980 +2,078,627 0.83% 812,273,199
2016-07-12 2016-07-08 25.703 28,974,353 -21,983 0.77% 744,720,297
2016-07-11 2016-07-07 25.532 28,996,336 -13,189 0.77% 740,338,736
2016-07-08 2016-07-06 25.191 29,009,525 -488,881 0.77% 730,777,812
2016-07-07 2016-07-05 25.646 29,498,406 +18,351 0.79% 756,512,484
2016-07-06 2016-07-04 26.613 29,480,055 -241,377 0.79% 784,540,108
2016-07-05 2016-06-30 26.158 29,721,432 -51,216 0.79% 777,443,023
2016-07-04 2016-06-29 25.475 29,772,648 +127,400 0.79% 758,466,643
2016-06-30 2016-06-28 25.305 29,645,248 -39,145 0.79% 750,163,808
2016-06-29 2016-06-27 25.873 29,684,393 -774,671 0.79% 768,034,233
2016-06-28 2016-06-24 26.271 30,459,064 -2,800,695 0.81% 800,201,825
2016-06-27 2016-06-23 27.238 33,259,759 +822,131 0.89% 905,932,041
2016-06-24 2016-06-22 26.954 32,437,628 +524,347 0.86% 874,316,026
2016-06-23 2016-06-21 26.556 31,913,281 -27,280 0.85% 847,479,780
2016-06-22 2016-06-20 26.669 31,940,561 -638,997 0.85% 851,836,786
2016-06-21 2016-06-17 26.442 32,579,558 -222,036 0.87% 861,467,999
2016-06-20 2016-06-16 26.385 32,801,594 -314,442 0.87% 865,473,825
2016-06-17 2016-06-15 27.181 33,116,036 -224,208 0.88% 900,134,176
2016-06-16 2016-06-14 26.954 33,340,244 +14,948 0.89% 898,644,921
2016-06-15 2016-06-13 27.295 33,325,296 +390,713 0.89% 909,612,168
2016-06-14 2016-06-10 28.489 32,934,583 -1,514,508 0.88% 938,276,639
2016-06-13 2016-06-08 28.319 34,449,091 -711,252 0.92% 975,546,821
2016-06-10 2016-06-07 28.262 35,160,343 -2,926,784 0.94% 993,689,041
2016-06-08 2016-06-06 29.001 38,087,127 +701,100 1.02% 1,104,560,221
2016-06-07 2016-06-03 29.740 37,386,027 -82,691 1.00% 1,111,864,880
2016-06-06 2016-06-02 29.740 37,468,718 +721,983 1.00% 1,114,324,120
2016-06-03 2016-06-01 29.001 36,746,735 +965,630 0.98% 1,065,687,673
2016-06-02 2016-05-31 29.683 35,781,105 +579,360 0.95% 1,062,099,636
2016-06-01 2016-05-30 29.683 35,201,745 +718,374 0.94% 1,044,902,346
2016-05-31 2016-05-27 29.285 34,483,371 +390,994 0.92% 1,009,852,517
2016-05-30 2016-05-26 29.285 34,092,377 +1,588,288 0.91% 998,402,178
2016-05-27 2016-05-25 29.285 32,504,089 +1,423,560 0.87% 951,888,842
2016-05-26 2016-05-24 28.432 31,080,529 +224,630 0.83% 883,688,931
2016-05-25 2016-05-23 27.067 30,855,899 +8,466 0.82% 835,191,692
2016-05-24 2016-05-20 27.693 30,847,433 +81,257 0.82% 854,257,891
2016-05-23 2016-05-19 27.579 30,766,176 +7,312 0.82% 848,508,637
2016-05-20 2016-05-18 27.636 30,758,864 +47,548 0.82% 850,056,064
2016-05-19 2016-05-17 28.375 30,711,316 +606,629 0.82% 871,444,997
2016-05-18 2016-05-16 28.262 30,104,687 +202,108 0.80% 850,807,899
2016-05-17 2016-05-13 28.262 29,902,579 +547,794 0.80% 845,095,995
2016-05-16 2016-05-12 28.603 29,354,785 -576,796 0.78% 839,629,903
2016-05-13 2016-05-11 28.205 29,931,581 +917,972 0.80% 844,213,596
2016-05-12 2016-05-10 27.977 29,013,609 -385,412 0.77% 811,723,025
2016-05-11 2016-05-09 28.034 29,399,021 -317,421 0.78% 824,177,580
2016-05-10 2016-05-06 27.807 29,716,442 -575,052 0.79% 826,316,980
2016-05-09 2016-05-05 29.115 30,291,494 -107,866 0.81% 881,925,019
2016-05-06 2016-05-04 29.058 30,399,360 +42,402 0.81% 883,336,852
2016-05-05 2016-05-03 29.456 30,356,958 +468,108 0.81% 894,188,372
2016-05-04 2016-04-29 29.797 29,888,850 -28,730 0.80% 890,597,560
2016-05-03 2016-04-28 30.593 29,917,580 -165,306 0.80% 915,271,091
2016-04-29 2016-04-27 31.389 30,082,886 -781,143 0.80% 944,277,375
2016-04-28 2016-04-26 32.072 30,864,029 +628,688 0.82% 989,857,621
2016-04-27 2016-04-25 31.560 30,235,341 -998,866 0.81% 954,220,764
2016-04-26 2016-04-22 31.275 31,234,207 +632,908 0.83% 976,864,174
2016-04-25 2016-04-21 32.185 30,601,299 +1,556,129 0.82% 984,911,712
2016-04-22 2016-04-20 33.038 29,045,170 +239,051 0.77% 959,601,821
2016-04-21 2016-04-19 33.493 28,806,119 -84,973 0.77% 964,808,351
2016-04-20 2016-04-18 32.640 28,891,092 +85,969 0.77% 943,011,216
2016-04-19 2016-04-15 32.754 28,805,123 +218,263 0.77% 943,481,146
2016-04-18 2016-04-14 33.038 28,586,860 -220,700 0.76% 944,460,057
2016-04-15 2016-04-13 32.811 28,807,560 +1,166,526 0.77% 945,199,094
2016-04-14 2016-04-12 31.503 27,641,034 +76,376 0.74% 870,773,209
2016-04-13 2016-04-11 31.275 27,564,658 -254,113 0.74% 862,097,343
2016-04-12 2016-04-08 31.560 27,818,771 -293,680 0.74% 877,954,342
2016-04-11 2016-04-07 30.992 28,112,451 +174,014 0.75% 871,263,515
2016-04-08 2016-04-06 31.164 27,938,437 +566,114 0.75% 870,663,099
2016-04-07 2016-04-05 30.706 27,372,323 -293,781 0.73% 840,499,524
2016-04-06 2016-04-01 32.021 27,666,104 +1,367,179 0.74% 885,905,835
2016-04-05 2016-03-31 33.279 26,298,925 +306,572 0.71% 875,210,483
2016-04-01 2016-03-30 33.908 25,992,353 +170,681 0.70% 881,356,922
2016-03-31 2016-03-29 33.279 25,821,672 -1,415,501 0.69% 859,327,826
2016-03-30 2016-03-24 32.479 27,237,173 -138,491 0.73% 884,630,472
2016-03-29 2016-03-23 33.222 27,375,664 -189,220 0.73% 909,478,264
2016-03-24 2016-03-22 32.708 27,564,884 +84,226 0.74% 901,578,877
2016-03-23 2016-03-21 32.936 27,480,658 -285,366 0.74% 905,109,536
2016-03-22 2016-03-18 33.908 27,766,024 -109,422 0.75% 941,499,119
2016-03-21 2016-03-17 30.935 27,875,446 -145,153 0.75% 862,324,290
2016-03-18 2016-03-16 30.649 28,020,599 +174,008 0.75% 858,803,359
2016-03-17 2016-03-15 30.763 27,846,591 -943,670 0.75% 856,654,778
2016-03-16 2016-03-14 30.535 28,790,261 -97,060 0.77% 879,100,220
2016-03-15 2016-03-11 30.878 28,887,321 +51,590 0.78% 891,974,743
2016-03-14 2016-03-10 30.020 28,835,731 -125,916 0.77% 865,648,934
2016-03-11 2016-03-09 30.020 28,961,647 +239,066 0.78% 869,428,934
2016-03-10 2016-03-08 29.734 28,722,581 +965,968 0.77% 854,040,245
2016-03-09 2016-03-07 30.535 27,756,613 -201,304 0.75% 847,538,152
2016-03-08 2016-03-04 30.935 27,957,917 +109,762 0.75% 864,875,523
2016-03-07 2016-03-03 30.821 27,848,155 -124,840 0.75% 858,295,277
2016-03-04 2016-03-02 31.106 27,972,995 +1,111,891 0.75% 870,140,529
2016-03-03 2016-03-01 29.620 26,861,104 +4,046,713 0.72% 795,619,004
2016-03-02 2016-02-29 29.848 22,814,391 +633,164 0.61% 680,974,600
2016-03-01 2016-02-26 29.848 22,181,227 -6,440,919 0.60% 662,075,625
2016-02-29 2016-02-25 29.105 28,622,146 -415,469 0.77% 833,050,837
2016-02-26 2016-02-24 29.791 29,037,615 -1,762,393 0.78% 865,067,898
2016-02-25 2016-02-23 30.192 30,800,008 +1,362,846 0.83% 929,900,073
2016-02-24 2016-02-22 30.192 29,437,162 +2,479,705 0.79% 888,753,636
2016-02-23 2016-02-19 29.448 26,957,457 -3,556,987 0.72% 793,848,594
2016-02-22 2016-02-18 30.306 30,514,444 +491,422 0.82% 924,768,143
2016-02-19 2016-02-17 28.590 30,023,022 -3,305,295 0.81% 858,372,783
2016-02-18 2016-02-16 28.190 33,328,317 -246,170 0.89% 939,532,554
2016-02-17 2016-02-15 28.762 33,574,487 +4,403,094 0.90% 965,670,358
2016-02-16 2016-02-12 26.589 29,171,393 +31,794 0.78% 775,642,595
2016-02-15 2016-02-11 25.789 29,139,599 -288,087 0.78% 751,469,992
2016-02-12 2016-02-05 26.704 29,427,686 -589,600 0.79% 785,822,616
2016-02-11 2016-02-04 26.303 30,017,286 -6,121 0.81% 789,552,085
2016-02-05 2016-02-03 25.903 30,023,407 +4,409,683 0.81% 777,695,714
2016-02-04 2016-02-02 27.161 25,613,724 +809,710 0.69% 695,693,371
2016-02-03 2016-02-01 27.676 24,804,014 -2,905,699 0.67% 686,465,727
2016-02-02 2016-01-29 27.561 27,709,713 +411,948 0.74% 763,713,725
2016-02-01 2016-01-28 26.989 27,297,765 +472,185 0.73% 736,750,805
2016-01-29 2016-01-27 25.674 26,825,580 +1,642,044 0.72% 688,726,814
2016-01-28 2016-01-26 24.645 25,183,536 -938,745 0.68% 620,648,213
2016-01-27 2016-01-25 24.817 26,122,281 +162,151 0.70% 648,264,674
2016-01-26 2016-01-22 24.588 25,960,130 +486,568 0.70% 638,302,945
2016-01-25 2016-01-21 22.987 25,473,562 +821,273 0.68% 585,554,415
2016-01-22 2016-01-20 23.616 24,652,289 +312,167 0.66% 582,182,078
2016-01-21 2016-01-19 25.560 24,340,122 +67,889 0.65% 622,130,945
2016-01-20 2016-01-18 25.045 24,272,233 +341,222 0.65% 607,904,520
2016-01-19 2016-01-15 24.188 23,931,011 +353,042 0.64% 578,832,548
2016-01-18 2016-01-14 24.702 23,577,969 -1,015,197 0.63% 582,427,227
2016-01-15 2016-01-13 24.759 24,593,166 +1,780,183 0.66% 608,911,067
2016-01-14 2016-01-12 24.702 22,812,983 -67,199 0.61% 563,530,406
2016-01-13 2016-01-11 24.473 22,880,182 -28,570 0.61% 559,957,123
2016-01-12 2016-01-08 25.217 22,908,752 -1,504,837 0.61% 577,685,611
2016-01-11 2016-01-07 25.674 24,413,589 -9,032,383 0.66% 626,800,739
2016-01-08 2016-01-06 27.504 33,445,972 -19,133 0.90% 919,899,596
2016-01-07 2016-01-05 28.019 33,465,105 +17,125 0.90% 937,647,936
2016-01-06 2016-01-04 27.904 33,447,980 +977,397 0.90% 933,342,940
2016-01-05 2015-12-31 27.961 32,470,583 -23,421 0.87% 907,926,047
2016-01-04 2015-12-29 28.019 32,494,004 +108,978 0.87% 910,438,972
2015-12-30 2015-12-28 27.847 32,385,026 +101,950 0.87% 901,830,131
2015-12-29 2015-12-24 28.362 32,283,076 -209,147 0.87% 915,604,914
2015-12-28 2015-12-22 27.790 32,492,223 +7,084,265 0.87% 902,957,323
2015-12-23 2015-12-21 27.847 25,407,958 +1,311,626 0.68% 707,538,789
2015-12-22 2015-12-18 26.932 24,096,332 -989,403 0.65% 648,968,138
2015-12-21 2015-12-17 27.104 25,085,735 +312,520 0.67% 679,918,255
2015-12-18 2015-12-16 26.418 24,773,215 +683,794 0.67% 654,449,104
2015-12-17 2015-12-15 25.446 24,089,421 +43,103 0.65% 612,968,141
2015-12-16 2015-12-14 25.846 24,046,318 -299,278 0.65% 621,496,305
2015-12-15 2015-12-11 26.475 24,345,596 +1,160,351 0.65% 644,544,537
2015-12-14 2015-12-10 26.532 23,185,245 +197,630 0.62% 615,150,243
2015-12-11 2015-12-09 26.132 22,987,615 -77,784 0.62% 600,705,551
2015-12-10 2015-12-08 26.189 23,065,399 -3,738 0.62% 604,057,081
2015-12-09 2015-12-07 27.333 23,069,137 +76,923 0.62% 630,537,288
2015-12-08 2015-12-04 27.047 22,992,214 -104,057 0.62% 621,861,204
2015-12-07 2015-12-03 27.447 23,096,271 +8,752,849 0.62% 633,920,263
2015-12-04 2015-12-02 27.447 14,343,422 +46,344 0.39% 393,681,986
2015-12-03 2015-12-01 27.218 14,297,078 +611,805 0.38% 389,139,906
2015-12-02 2015-11-30 26.075 13,685,273 +80,869 0.37% 356,836,966
2015-12-01 2015-11-27 26.246 13,604,404 +22,743 0.37% 357,062,084
2015-11-30 2015-11-26 26.932 13,581,661 +23,610 0.36% 365,784,521
2015-11-27 2015-11-25 26.989 13,558,051 +8,744 0.36% 365,923,913
2015-11-26 2015-11-24 26.818 13,549,307 -35,103 0.36% 363,363,630
2015-11-25 2015-11-23 26.418 13,584,410 +324,876 0.36% 358,867,630
2015-11-24 2015-11-20 27.504 13,259,534 -57,662 0.36% 364,690,850
2015-11-23 2015-11-19 27.790 13,317,196 +282,428 0.36% 370,084,240
2015-11-20 2015-11-18 27.161 13,034,768 -30,342 0.35% 354,036,831
2015-11-19 2015-11-17 28.476 13,065,110 -243,088 0.35% 372,043,690
2015-11-18 2015-11-16 28.133 13,308,198 +204,522 0.36% 374,400,040
2015-11-17 2015-11-13 28.876 13,103,676 +641,616 0.35% 378,386,867
2015-11-16 2015-11-12 29.563 12,462,060 -701,392 0.33% 368,410,425
2015-11-13 2015-11-11 28.819 13,163,452 -128,463 0.35% 379,360,283
2015-11-12 2015-11-10 29.048 13,291,915 -379,748 0.36% 386,102,663
2015-11-11 2015-11-09 30.249 13,671,663 +29,799 0.37% 413,550,497
2015-11-10 2015-11-06 30.649 13,641,864 +681,333 0.37% 418,109,500
2015-11-09 2015-11-05 30.592 12,960,531 -440,670 0.35% 396,486,228
2015-11-06 2015-11-04 30.592 13,401,201 -217,730 0.36% 409,967,126
2015-11-05 2015-11-03 31.278 13,618,931 +703,031 0.37% 425,972,807
2015-11-04 2015-11-02 30.134 12,915,900 +78,927 0.35% 389,212,535
2015-11-03 2015-10-30 30.477 12,836,973 -661,763 0.34% 391,238,303
2015-11-02 2015-10-29 30.477 13,498,736 +600,627 0.36% 411,407,157
2015-10-30 2015-10-28 30.306 12,898,109 +85,693 0.35% 390,888,994
2015-10-29 2015-10-27 30.649 12,812,416 +42,234 0.34% 392,687,747
2015-10-28 2015-10-26 30.992 12,770,182 +56,837 0.34% 395,774,586
2015-10-27 2015-10-23 30.821 12,713,345 +980,134 0.34% 391,832,205
2015-10-26 2015-10-22 31.106 11,733,211 +710,901 0.32% 364,978,524
2015-10-23 2015-10-20 30.535 11,022,310 -1,856,037 0.30% 336,562,255
2015-10-22 2015-10-19 30.535 12,878,347 -1,027,739 0.35% 393,235,674
2015-10-20 2015-10-16 32.136 13,906,086 +387,367 0.37% 446,881,891
2015-10-19 2015-10-15 33.279 13,518,719 +2,490,339 0.36% 449,893,849
2015-10-16 2015-10-14 29.906 11,028,380 -135,535 0.30% 329,810,851
2015-10-15 2015-10-13 30.077 11,163,915 -32,131 0.30% 335,779,204
2015-10-14 2015-10-12 28.362 11,196,046 -566,347 0.30% 317,539,591
2015-10-13 2015-10-09 29.219 11,762,393 -2,149,552 0.32% 343,690,965
2015-10-12 2015-10-08 28.648 13,911,945 -182,807 0.37% 398,544,764
2015-10-09 2015-10-07 28.247 14,094,752 +1,812,664 0.38% 398,140,097
2015-10-08 2015-10-06 27.161 12,282,088 +1,058,919 0.33% 333,593,319
2015-10-07 2015-10-05 26.132 11,223,169 -753,747 0.30% 293,280,530
2015-10-06 2015-10-02 24.817 11,976,916 -151,886 0.32% 297,225,635
2015-10-05 2015-09-30 22.529 12,128,802 -3,404,966 0.33% 273,253,453
2015-10-02 2015-09-29 22.712 15,533,768 +991,967 0.42% 352,807,318
2015-09-30 2015-09-25 24.416 14,541,801 -3,323,795 0.39% 355,056,610
2015-09-29 2015-09-24 23.501 17,865,596 -93,194 0.48% 419,866,148
2015-09-25 2015-09-23 24.359 17,958,790 -7,076 0.48% 437,459,851
2015-09-24 2015-09-22 25.950 17,965,866 -249,128 0.48% 466,209,284
2015-09-23 2015-09-21 26.870 18,214,994 -18,701 0.49% 489,443,012
2015-09-22 2015-09-18 27.964 18,233,695 +388,342 0.49% 509,879,058
2015-09-21 2015-09-17 26.870 17,845,353 +91,495 0.48% 479,510,635
2015-09-18 2015-09-16 27.100 17,753,858 +376,765 0.48% 481,138,233
2015-09-17 2015-09-15 25.489 17,377,093 +5,994 0.47% 442,932,014
2015-09-16 2015-09-14 25.777 17,371,099 +29,546 0.47% 447,776,739
2015-09-15 2015-09-11 26.468 17,341,553 -145,990 0.47% 458,988,748
2015-09-14 2015-09-10 26.468 17,487,543 -395,680 0.47% 462,852,748
2015-09-11 2015-09-09 27.388 17,883,223 +618,744 0.48% 489,788,929
2015-09-10 2015-09-08 27.158 17,264,479 -1,049,913 0.47% 468,869,189
2015-09-09 2015-09-07 25.777 18,314,392 +1,019,380 0.50% 472,092,107
2015-09-08 2015-09-04 27.158 17,295,012 -546,540 0.47% 469,698,406
2015-09-07 2015-09-02 26.410 17,841,552 +781,845 0.48% 471,195,935
2015-09-04 2015-09-01 27.561 17,059,707 -218,576 0.46% 470,179,079
2015-09-02 2015-08-31 28.596 17,278,283 +2,061,812 0.47% 494,098,108
2015-09-01 2015-08-28 30.265 15,216,471 +221,439 0.41% 460,527,858
2015-08-31 2015-08-27 29.977 14,995,032 -170,245 0.41% 449,512,052
2015-08-28 2015-08-26 27.906 15,165,277 +9,987 0.41% 423,202,579
2015-08-27 2015-08-25 29.575 15,155,290 +44,931 0.41% 448,212,113
2015-08-26 2015-08-24 29.690 15,110,359 +45,602 0.41% 448,622,141
2015-08-25 2015-08-21 32.279 15,064,757 +74,295 0.41% 486,274,182
2015-08-24 2015-08-20 33.775 14,990,462 -1,048,149 0.41% 506,301,645
2015-08-21 2015-08-19 35.961 16,038,611 +860,462 0.43% 576,770,436
2015-08-20 2015-08-18 37.630 15,178,149 -12,902 0.41% 571,153,418
2015-08-19 2015-08-17 38.781 15,191,051 -96,154 0.41% 589,120,232
2015-08-18 2015-08-14 39.414 15,287,205 +127,472 0.41% 602,524,735
2015-08-17 2015-08-13 38.953 15,159,733 +9,999 0.41% 590,522,488
2015-08-14 2015-08-12 40.162 15,149,734 -4,725 0.41% 608,438,448
2015-08-13 2015-08-11 42.175 15,154,459 +2,512,357 0.41% 639,146,818
2015-08-12 2015-08-10 42.693 12,642,102 +1,545,339 0.34% 539,733,550
2015-08-11 2015-08-07 42.521 11,096,763 -30,002 0.30% 471,842,405
2015-08-10 2015-08-06 41.140 11,126,765 +44,870 0.30% 457,752,977
2015-08-07 2015-08-05 40.967 11,081,895 -25,200 0.30% 453,994,137
2015-08-06 2015-08-04 39.989 11,107,095 +30,414 0.30% 444,162,113
2015-08-05 2015-08-03 39.932 11,076,681 -722,998 0.30% 442,308,554
2015-08-04 2015-07-31 41.082 11,799,679 +279,402 0.32% 484,757,597
2015-08-03 2015-07-30 38.896 11,520,277 +825,483 0.31% 448,090,604
2015-07-31 2015-07-29 39.471 10,694,794 +26,938 0.29% 422,136,358
2015-07-30 2015-07-28 38.436 10,667,856 +259,607 0.29% 410,024,518
2015-07-29 2015-07-27 38.723 10,408,249 +10,596 0.28% 403,040,749
2015-07-28 2015-07-24 40.162 10,397,653 -15,851 0.28% 417,586,992
2015-07-27 2015-07-23 40.047 10,413,504 +264,172 0.28% 417,025,246
2015-07-24 2015-07-22 38.320 10,149,332 -257,220 0.27% 388,926,834
2015-07-23 2015-07-21 39.184 10,406,552 +176,151 0.28% 407,765,229
2015-07-22 2015-07-20 39.874 10,230,401 +176,984 0.28% 407,926,680
2015-07-21 2015-07-17 40.392 10,053,417 -378,010 0.27% 406,075,725
2015-07-20 2015-07-16 39.989 10,431,427 -975,584 0.28% 417,142,796
2015-07-17 2015-07-15 40.795 11,407,011 -1,876,819 0.31% 465,344,211
2015-07-16 2015-07-14 42.348 13,283,830 +3,120,536 0.36% 562,545,096
2015-07-15 2015-07-13 40.795 10,163,294 +200,114 0.27% 414,607,299
2015-07-14 2015-07-10 39.241 9,963,180 -70,388 0.27% 390,965,622
2015-07-13 2015-07-09 38.033 10,033,568 -95,598 0.27% 381,604,140
2015-07-10 2015-07-08 35.444 10,129,166 -1,653,935 0.27% 359,013,368
2015-07-09 2015-07-07 37.630 11,783,101 -19,301 0.32% 443,397,835
2015-07-08 2015-07-06 38.608 11,802,402 +354,754 0.32% 455,668,642
2015-07-07 2015-07-03 39.932 11,447,648 -539,297 0.31% 457,121,825
2015-07-06 2015-07-02 40.277 11,986,945 +1,148,979 0.32% 482,795,009
2015-07-03 2015-06-30 35.559 10,837,966 -567,780 0.29% 385,382,934
2015-07-02 2015-06-29 35.731 11,405,746 +2,618,648 0.31% 407,541,196
2015-06-30 2015-06-26 37.803 8,787,098 +47,350 0.24% 332,175,088
2015-06-29 2015-06-25 38.320 8,739,748 +3,686 0.24% 334,910,959
2015-06-26 2015-06-24 39.068 8,736,062 +20,811 0.24% 341,304,254
2015-06-25 2015-06-23 39.068 8,715,251 +83,074 0.24% 340,491,201
2015-06-24 2015-06-22 39.184 8,632,177 +48,777 0.23% 338,238,990
2015-06-23 2015-06-19 39.701 8,583,400 -22,043 0.23% 340,772,596
2015-06-22 2015-06-18 39.356 8,605,443 -501,458 0.23% 338,676,883
2015-06-19 2015-06-17 38.953 9,106,901 +243,536 0.25% 354,744,363
2015-06-18 2015-06-16 38.148 8,863,365 -1,994,208 0.24% 338,118,071
2015-06-17 2015-06-15 38.263 10,857,573 -637,097 0.29% 415,442,213
2015-06-16 2015-06-12 38.838 11,494,670 -416,316 0.31% 446,433,216
2015-06-15 2015-06-11 37.918 11,910,986 +49,533 0.32% 451,636,828
2015-06-12 2015-06-10 38.436 11,861,453 -160,903 0.32% 455,901,031
2015-06-11 2015-06-09 38.953 12,022,356 +3,117 0.33% 468,311,122
2015-06-10 2015-06-08 40.449 12,019,239 -261,247 0.32% 486,170,402
2015-06-09 2015-06-05 41.140 12,280,486 +2,845,845 0.33% 505,216,837
2015-06-08 2015-06-04 41.427 9,434,641 +260,227 0.26% 390,853,581
2015-06-05 2015-06-03 40.104 9,174,414 +182,559 0.25% 367,931,806
2015-06-04 2015-06-02 40.334 8,991,855 +98,168 0.24% 362,679,938
2015-06-03 2015-06-01 40.795 8,893,687 -411,032 0.24% 362,814,216
2015-06-02 2015-05-29 42.693 9,304,719 +716,046 0.25% 397,249,525
2015-06-01 2015-05-28 42.751 8,588,673 -1,283,582 0.23% 367,173,307
2015-05-29 2015-05-27 44.189 9,872,255 -7,238 0.27% 436,248,357
2015-05-28 2015-05-26 44.650 9,879,493 -399,662 0.27% 441,115,785
2015-05-27 2015-05-22 45.455 10,279,155 -116,809 0.28% 467,240,764
2015-05-26 2015-05-21 44.765 10,395,964 +103,916 0.28% 465,372,358
2015-05-22 2015-05-20 42.808 10,292,048 -22,594 0.28% 440,586,269
2015-05-21 2015-05-19 43.039 10,314,642 -21,724 0.28% 443,927,426
2015-05-20 2015-05-18 42.866 10,336,366 -34,065 0.28% 443,078,188
2015-05-19 2015-05-15 43.269 10,370,431 +76,759 0.28% 448,715,288
2015-05-18 2015-05-14 42.060 10,293,672 +542,793 0.28% 432,956,159
2015-05-15 2015-05-13 42.521 9,750,879 -595,257 0.26% 414,614,442
2015-05-14 2015-05-12 42.866 10,346,136 -247,910 0.28% 443,496,989
2015-05-13 2015-05-11 43.211 10,594,046 +127,271 0.29% 457,781,261
2015-05-12 2015-05-08 43.499 10,466,775 -108,881 0.28% 455,292,927
2015-05-11 2015-05-07 42.693 10,575,656 +4,345 0.29% 451,510,070
2015-05-08 2015-05-06 43.959 10,571,311 -333,170 0.29% 464,706,158
2015-05-07 2015-05-05 45.283 10,904,481 +650,735 0.29% 493,782,793
2015-05-06 2015-05-04 44.477 10,253,746 +365,670 0.28% 456,056,100
2015-05-05 2015-04-30 43.154 9,888,076 -1,001,476 0.27% 426,706,520
2015-05-04 2015-04-29 43.326 10,889,552 -1,457,325 0.29% 471,803,555
2015-04-30 2015-04-28 44.189 12,346,877 -336,733 0.33% 545,600,251
2015-04-29 2015-04-27 44.937 12,683,610 +104,696 0.34% 569,967,553
2015-04-28 2015-04-24 44.765 12,578,914 +622,329 0.34% 563,091,491
2015-04-27 2015-04-23 43.211 11,956,585 -7,665 0.32% 516,658,183
2015-04-24 2015-04-22 44.169 11,964,250 -26,445 0.32% 528,445,399
2015-04-23 2015-04-21 44.690 11,990,695 +141,600 0.32% 535,868,718
2015-04-22 2015-04-20 43.009 11,849,095 -123,361 0.32% 509,622,692
2015-04-21 2015-04-17 44.690 11,972,456 -17,738 0.33% 535,053,610
2015-04-20 2015-04-16 43.995 11,990,194 -17,089 0.33% 527,506,307
2015-04-17 2015-04-15 42.372 12,007,283 -849,096 0.33% 508,770,351
2015-04-16 2015-04-14 43.241 12,856,379 -542,096 0.35% 555,926,229
2015-04-15 2015-04-13 45.792 13,398,475 +240,157 0.37% 613,538,941
2015-04-14 2015-04-10 47.589 13,158,318 -623,355 0.36% 626,185,787
2015-04-13 2015-04-09 47.299 13,781,673 +4,879,310 0.38% 651,856,155
2015-04-10 2015-04-08 44.806 8,902,363 +117,901 0.24% 398,882,023
2015-04-09 2015-04-02 41.676 8,784,462 -123,772 0.24% 366,103,373
2015-04-08 2015-04-01 41.676 8,908,234 +189,866 0.24% 371,261,724
2015-04-02 2015-03-31 40.923 8,718,368 +59,800 0.24% 356,779,234
2015-04-01 2015-03-30 41.734 8,658,568 +19,931 0.24% 361,358,470
2015-03-31 2015-03-27 41.560 8,638,637 -143,307 0.24% 359,024,471
2015-03-30 2015-03-26 41.618 8,781,944 +991,819 0.24% 365,489,394
2015-03-27 2015-03-25 41.676 7,790,125 +19,198 0.21% 324,663,142
2015-03-26 2015-03-24 41.097 7,770,927 -1,449,574 0.21% 319,358,688
2015-03-25 2015-03-23 41.213 9,220,501 +1,395,716 0.25% 380,000,170
2015-03-24 2015-03-20 41.850 7,824,785 +18,149 0.21% 327,468,312
2015-03-23 2015-03-19 41.155 7,806,636 -62,232 0.21% 321,278,712
2015-03-20 2015-03-18 39.821 7,868,868 +45,760 0.21% 313,349,256
2015-03-19 2015-03-17 38.952 7,823,108 -63,832 0.21% 304,725,129
2015-03-18 2015-03-16 39.242 7,886,940 +123,901 0.22% 309,497,308
2015-03-17 2015-03-13 39.647 7,763,039 +166,910 0.21% 307,785,064
2015-03-16 2015-03-12 40.575 7,596,129 -74,505 0.21% 308,212,354
2015-03-13 2015-03-11 39.300 7,670,634 -678,024 0.21% 301,453,705
2015-03-12 2015-03-10 40.691 8,348,658 -290,015 0.23% 339,714,007
2015-03-11 2015-03-09 42.720 8,638,673 -2,707,789 0.24% 369,040,639
2015-03-10 2015-03-06 43.705 11,346,462 -1,891,300 0.31% 495,896,998
2015-03-09 2015-03-05 43.879 13,237,762 -2,823,675 0.36% 580,858,192
2015-03-06 2015-03-04 45.038 16,061,437 -611,445 0.44% 723,377,653
2015-03-05 2015-03-03 46.371 16,672,882 +984,144 0.45% 773,143,901
2015-03-04 2015-03-02 45.444 15,688,738 +341,011 0.43% 712,957,667
2015-03-03 2015-02-27 45.676 15,347,727 +36,453 0.42% 701,019,266
2015-03-02 2015-02-26 44.690 15,311,274 -190,870 0.42% 684,266,655
2015-02-27 2015-02-25 44.980 15,502,144 -759,678 0.42% 697,289,553
2015-02-26 2015-02-24 47.415 16,261,822 +144,355 0.44% 771,049,354
2015-02-25 2015-02-23 48.748 16,117,467 -529,508 0.44% 785,692,226
2015-02-24 2015-02-18 50.371 16,646,975 +1,038,374 0.45% 838,522,604
2015-02-23 2015-02-16 50.197 15,608,601 -109,167 0.43% 783,504,584
2015-02-17 2015-02-13 50.371 15,717,768 +141,365 0.43% 791,717,640
2015-02-16 2015-02-12 48.458 15,576,403 +79,202 0.42% 754,802,141
2015-02-13 2015-02-11 49.617 15,497,201 +112,468 0.42% 768,929,816
2015-02-12 2015-02-10 49.096 15,384,733 +26,740 0.42% 755,323,583
2015-02-11 2015-02-09 48.400 15,357,993 +217,549 0.42% 743,328,204
2015-02-10 2015-02-06 49.849 15,140,444 +17,684 0.41% 754,738,898
2015-02-09 2015-02-05 46.545 15,122,760 -207,032 0.41% 703,892,400
2015-02-06 2015-02-04 47.183 15,329,792 +242,064 0.42% 723,303,119
2015-02-05 2015-02-03 47.531 15,087,728 -5,167 0.41% 717,129,138
2015-02-04 2015-02-02 47.647 15,092,895 -203,391 0.41% 719,124,424
2015-02-03 2015-01-30 47.415 15,296,286 +44,043 0.42% 725,268,757
2015-02-02 2015-01-29 48.922 15,252,243 +145,366 0.42% 746,166,648
2015-01-30 2015-01-28 50.081 15,106,877 -98,085 0.41% 756,568,241
2015-01-29 2015-01-27 50.487 15,204,962 +1,939,499 0.42% 767,649,842
2015-01-28 2015-01-26 47.415 13,265,463 -41,144 0.36% 628,977,901
2015-01-27 2015-01-23 45.792 13,306,607 -315,430 0.36% 609,332,149
2015-01-26 2015-01-22 45.096 13,622,037 +73,321 0.37% 614,301,143
2015-01-23 2015-01-21 43.763 13,548,716 +27,385 0.37% 592,931,826
2015-01-22 2015-01-20 42.893 13,521,331 +4,599 0.37% 579,977,085
2015-01-21 2015-01-19 42.951 13,516,732 +220,996 0.37% 580,563,304
2015-01-20 2015-01-16 44.459 13,295,736 +1,849,754 0.36% 591,108,790
2015-01-19 2015-01-15 46.545 11,445,982 -1,417,724 0.31% 532,755,908
2015-01-16 2015-01-14 46.429 12,863,706 -1,426,743 0.35% 597,252,935
2015-01-15 2015-01-13 46.371 14,290,449 -1,887,165 0.39% 662,667,287
2015-01-14 2015-01-12 45.154 16,177,614 -234,278 0.44% 730,485,496
2015-01-13 2015-01-09 46.545 16,411,892 -70,175 0.45% 763,895,350
2015-01-12 2015-01-08 47.531 16,482,067 +58,657 0.45% 783,402,942
2015-01-09 2015-01-07 48.284 16,423,410 -485,943 0.45% 792,990,541
2015-01-08 2015-01-06 46.197 16,909,353 -17,713 0.46% 781,168,968
2015-01-07 2015-01-05 48.284 16,927,066 +66,356 0.46% 817,309,148
2015-01-06 2015-01-02 49.675 16,860,710 -466,667 0.46% 837,560,816
2015-01-05 2014-12-31 50.603 17,327,377 -385,809 0.47% 876,812,513
2015-01-02 2014-12-29 51.124 17,713,186 +685,833 0.48% 905,576,073
2014-12-30 2014-12-24 50.603 17,027,353 +601,224 0.47% 861,630,481
2014-12-29 2014-12-22 49.154 16,426,129 -622,799 0.45% 807,403,731
2014-12-23 2014-12-19 50.255 17,048,928 -2,857,147 0.47% 856,792,872
2014-12-22 2014-12-18 50.255 19,906,075 -212,470 0.54% 1,000,378,626
2014-12-19 2014-12-17 48.690 20,118,545 -4,051,325 0.55% 979,570,112
2014-12-18 2014-12-16 53.037 24,169,870 -1,611,534 0.66% 1,281,902,750
2014-12-17 2014-12-15 55.008 25,781,404 -278,677 0.70% 1,418,183,563
2014-12-16 2014-12-12 55.704 26,060,081 -147,497 0.71% 1,451,639,642
2014-12-15 2014-12-11 54.486 26,207,578 -13,975 0.72% 1,427,954,638
2014-12-12 2014-12-10 55.530 26,221,553 -4,313 0.72% 1,456,074,477
2014-12-11 2014-12-09 53.791 26,225,866 -15,527 0.72% 1,410,709,155
2014-12-10 2014-12-08 54.254 26,241,393 +1,341,954 0.72% 1,423,712,850
2014-12-09 2014-12-05 55.704 24,899,439 -215,073 0.68% 1,386,987,735
2014-12-08 2014-12-04 54.660 25,114,512 -493,529 0.69% 1,372,764,714
2014-12-05 2014-12-03 56.573 25,608,041 -24,567 0.70% 1,448,724,634
2014-12-04 2014-12-02 59.587 25,632,608 -10,098 0.70% 1,527,374,661
2014-12-03 2014-12-01 59.761 25,642,706 +12,076 0.70% 1,532,435,447
2014-12-02 2014-11-28 61.384 25,630,630 -20,028 0.70% 1,573,312,206
2014-12-01 2014-11-27 62.138 25,650,658 +33,365 0.70% 1,593,870,257
2014-11-28 2014-11-26 61.964 25,617,293 -96,923 0.70% 1,587,342,380
2014-11-27 2014-11-25 61.616 25,714,216 +1,878 0.70% 1,584,405,068
2014-11-26 2014-11-24 62.254 25,712,338 +122,207 0.70% 1,600,683,693
2014-11-25 2014-11-21 60.862 25,590,131 -67,619 0.70% 1,557,476,415
2014-11-24 2014-11-20 58.428 25,657,750 -17,525 0.70% 1,499,128,194
2014-11-21 2014-11-19 59.297 25,675,275 +79,121 0.70% 1,522,475,836
2014-11-20 2014-11-18 59.993 25,596,154 -59,328 0.70% 1,535,588,090
2014-11-19 2014-11-17 61.848 25,655,482 -511,394 0.70% 1,586,734,514
2014-11-18 2014-11-14 63.587 26,166,876 -480,728 0.71% 1,663,865,339
2014-11-17 2014-11-13 63.123 26,647,604 +1,246,532 0.73% 1,682,076,395
2014-11-14 2014-11-12 61.210 25,401,072 +11,167 0.69% 1,554,803,947
2014-11-13 2014-11-11 60.688 25,389,905 -149,535 0.69% 1,540,875,069
2014-11-12 2014-11-10 59.181 25,539,440 -497,879 0.70% 1,511,460,435
2014-11-11 2014-11-07 57.500 26,037,319 -1,948,954 0.71% 1,497,157,902
2014-11-10 2014-11-06 57.037 27,986,273 -345,736 0.76% 1,596,246,049
2014-11-07 2014-11-05 58.950 28,332,009 +436,476 0.77% 1,670,159,679
2014-11-06 2014-11-04 60.746 27,895,533 +1,590,098 0.76% 1,694,554,797
2014-11-05 2014-11-03 62.485 26,305,435 +2,655,148 0.72% 1,643,705,164
2014-11-04 2014-10-31 61.384 23,650,287 +1,643,401 0.65% 1,451,750,707
2014-11-03 2014-10-30 58.370 22,006,886 -119,039 0.60% 1,284,540,303
2014-10-31 2014-10-29 58.776 22,125,925 -379,807 0.60% 1,300,466,178
2014-10-30 2014-10-28 55.298 22,505,732 +586,256 0.61% 1,244,518,017
2014-10-29 2014-10-27 54.602 21,919,476 +21,565 0.60% 1,196,852,803
2014-10-28 2014-10-24 56.341 21,897,911 -486,939 0.60% 1,233,754,137
2014-10-27 2014-10-23 57.269 22,384,850 -545,164 0.61% 1,281,949,165
2014-10-24 2014-10-22 57.732 22,930,014 +318,300 0.63% 1,323,802,903
2014-10-23 2014-10-21 56.863 22,611,714 +39,264 0.62% 1,285,766,665
2014-10-22 2014-10-20 56.921 22,572,450 -259,644 0.62% 1,284,842,395
2014-10-21 2014-10-17 56.515 22,832,094 +87,619 0.62% 1,290,357,440
2014-10-20 2014-10-16 54.139 22,744,475 +363,156 0.62% 1,231,352,690
2014-10-17 2014-10-15 54.428 22,381,319 +117,158 0.61% 1,218,178,528
2014-10-16 2014-10-14 53.037 22,264,161 -2,529,919 0.61% 1,180,829,240
2014-10-15 2014-10-13 54.081 24,794,080 -1,690,659 0.68% 1,340,878,146
2014-10-14 2014-10-10 54.312 26,484,739 -1,286,628 0.72% 1,438,450,624
2014-10-13 2014-10-09 55.530 27,771,367 +577,135 0.76% 1,542,135,155
2014-10-10 2014-10-08 54.660 27,194,232 -1,463,657 0.74% 1,486,442,663
2014-10-09 2014-10-07 56.167 28,657,889 -790,402 0.78% 1,609,635,879
2014-10-08 2014-10-06 56.051 29,448,291 +316,235 0.80% 1,650,616,723
2014-10-07 2014-10-03 52.574 29,132,056 -2,028,096 0.80% 1,531,574,384
2014-10-06 2014-09-30 52.284 31,160,152 -678,436 0.85% 1,629,167,642
2014-10-03 2014-09-29 53.733 31,838,588 -1,375,074 0.87% 1,710,776,216
2014-09-30 2014-09-26 55.646 33,213,662 -2,763,431 0.91% 1,848,194,466
2014-09-29 2014-09-25 53.733 35,977,093 -1,459,004 0.98% 1,933,149,643
2014-09-26 2014-09-24 55.704 37,436,097 -1,209,532 1.02% 2,085,324,388
2014-09-25 2014-09-23 56.573 38,645,629 -1,176,589 1.06% 2,186,300,574
2014-09-24 2014-09-22 59.070 39,822,218 -21,313 1.09% 2,352,305,838
2014-09-23 2014-09-19 60.064 39,843,531 +673,776 1.09% 2,393,179,257
2014-09-22 2014-09-18 58.310 39,169,755 -989,400 1.08% 2,283,983,596
2014-09-19 2014-09-17 57.667 40,159,155 -925,738 1.11% 2,315,839,452
2014-09-18 2014-09-16 59.187 41,084,893 -200,478 1.13% 2,431,698,012
2014-09-17 2014-09-15 61.176 41,285,371 -513,369 1.14% 2,525,659,750
2014-09-16 2014-09-12 63.281 41,798,740 +123,738 1.15% 2,645,071,513
2014-09-15 2014-09-11 63.398 41,675,002 -368,124 1.15% 2,642,115,985
2014-09-12 2014-09-10 63.691 42,043,126 -668,321 1.16% 2,677,748,879
2014-09-11 2014-09-08 65.504 42,711,447 +136,133 1.18% 2,797,752,385
2014-09-10 2014-09-05 66.264 42,575,314 -484,999 1.17% 2,821,205,596
2014-09-08 2014-09-04 67.200 43,060,313 -197,389 1.19% 2,893,637,860
2014-09-05 2014-09-03 67.024 43,257,702 +15,858 1.19% 2,899,312,508
2014-09-04 2014-09-02 66.732 43,241,844 +101,735 1.19% 2,885,604,570
2014-09-03 2014-09-01 66.322 43,140,109 -202,615 1.19% 2,861,154,169
2014-09-02 2014-08-29 68.311 43,342,724 -65,401 1.19% 2,960,779,139
2014-09-01 2014-08-28 68.662 43,408,125 -4,275 1.20% 2,980,479,170
2014-08-29 2014-08-27 69.247 43,412,400 +282,699 1.20% 3,006,162,586
2014-08-28 2014-08-26 70.299 43,129,701 +224,545 1.19% 3,031,990,820
2014-08-27 2014-08-25 71.235 42,905,156 -6,840 1.18% 3,056,354,606
2014-08-26 2014-08-22 71.762 42,911,996 +8,977 1.18% 3,079,429,355
2014-08-25 2014-08-21 71.937 42,903,019 +1,300,326 1.18% 3,086,312,744
2014-08-22 2014-08-20 72.054 41,602,693 +38,348 1.15% 2,997,637,540
2014-08-21 2014-08-19 72.405 41,564,345 -248,937 1.15% 3,009,459,843
2014-08-20 2014-08-18 70.007 41,813,282 -1,340,814 1.15% 2,927,220,075
2014-08-19 2014-08-15 70.241 43,154,096 -117,978 1.19% 3,031,181,892
2014-08-18 2014-08-14 70.826 43,272,074 +719,668 1.19% 3,064,776,587
2014-08-15 2014-08-13 70.065 42,552,406 -373,872 1.17% 2,981,452,579
2014-08-14 2014-08-12 69.422 42,926,278 -182,627 1.18% 2,980,031,947
2014-08-13 2014-08-11 68.954 43,108,905 +267,589 1.19% 2,972,540,385
2014-08-12 2014-08-08 69.656 42,841,316 +473,041 1.18% 2,984,156,061
2014-08-11 2014-08-07 69.481 42,368,275 -623,934 1.17% 2,943,772,135
2014-08-08 2014-08-06 74.218 42,992,209 +159,014 1.19% 3,190,790,934
2014-08-07 2014-08-05 74.861 42,833,195 +900,106 1.18% 3,206,545,502
2014-08-06 2014-08-04 75.563 41,933,089 -11,216 1.16% 3,168,592,111
2014-08-05 2014-08-01 75.329 41,944,305 -4,907 1.16% 3,159,627,119
2014-08-04 2014-07-31 77.142 41,949,212 +243,856 1.16% 3,236,052,582
2014-08-01 2014-07-30 76.323 41,705,356 -23,938 1.15% 3,183,092,882
2014-07-31 2014-07-29 77.201 41,729,294 -215,473 1.15% 3,221,528,185
2014-07-30 2014-07-28 76.323 41,944,767 -157,304 1.16% 3,201,365,534
2014-07-29 2014-07-25 74.452 42,102,071 +2,787 1.16% 3,134,576,187
2014-07-28 2014-07-24 74.803 42,099,284 -1,208,850 1.16% 3,149,141,834
2014-07-25 2014-07-23 74.569 43,308,134 +180,387 1.19% 3,229,435,564
2014-07-24 2014-07-22 74.042 43,127,747 -1,464,735 1.19% 3,193,283,257
2014-07-23 2014-07-21 74.042 44,592,482 -2,036,408 1.23% 3,301,735,798
2014-07-22 2014-07-18 71.820 46,628,890 -272,401 1.29% 3,348,886,364
2014-07-21 2014-07-17 72.522 46,901,291 -5,822 1.29% 3,401,366,652
2014-07-18 2014-07-16 73.399 46,907,113 -61,554 1.29% 3,442,939,546
2014-07-17 2014-07-15 73.633 46,968,667 +920,743 1.30% 3,458,445,466
2014-07-16 2014-07-14 72.463 46,047,924 +88,912 1.27% 3,336,785,802
2014-07-15 2014-07-11 73.282 45,959,012 +512,863 1.27% 3,367,973,936
2014-07-14 2014-07-10 72.756 45,446,149 +971,380 1.25% 3,306,468,849
2014-07-11 2014-07-09 72.990 44,474,769 -12,259 1.23% 3,246,199,851
2014-07-10 2014-07-08 74.686 44,487,028 -707,998 1.23% 3,322,547,952
2014-07-09 2014-07-07 76.791 45,195,026 +878,130 1.25% 3,470,582,189
2014-07-08 2014-07-04 77.727 44,316,896 +1,188,238 1.22% 3,444,619,711
2014-07-07 2014-07-03 75.739 43,128,658 +455,669 1.19% 3,266,500,133
2014-07-04 2014-07-02 76.031 42,672,989 +3,141,352 1.18% 3,244,467,164
2014-07-03 2014-06-30 72.522 39,531,637 +1,786,246 1.09% 2,866,905,983
2014-07-02 2014-06-27 70.007 37,745,391 +981,443 1.04% 2,642,439,459
2014-06-30 2014-06-26 69.598 36,763,948 +297,639 1.01% 2,558,680,572
2014-06-27 2014-06-25 67.141 36,466,309 -52,367 1.01% 2,448,390,371
2014-06-26 2014-06-24 66.966 36,518,676 +1,983 1.01% 2,445,498,931
2014-06-25 2014-06-23 66.615 36,516,693 +51,808 1.01% 2,432,551,992
2014-06-24 2014-06-20 67.375 36,464,885 +93,910 1.01% 2,456,825,405
2014-06-23 2014-06-19 66.205 36,370,975 -72,401 1.00% 2,407,954,838
2014-06-20 2014-06-18 65.621 36,443,376 +1,416,610 1.00% 2,391,434,145
2014-06-19 2014-06-17 66.381 35,026,766 -515,739 0.97% 2,325,106,604
2014-06-18 2014-06-16 67.141 35,542,505 +2,190,349 0.98% 2,386,365,096
2014-06-17 2014-06-13 68.077 33,352,156 +230,736 0.92% 2,270,512,310
2014-06-16 2014-06-12 67.960 33,121,420 +2,233,038 0.91% 2,250,930,277
2014-06-13 2014-06-11 67.434 30,888,382 +3,441,935 0.85% 2,082,914,455
2014-06-12 2014-06-10 65.445 27,446,447 -54,715 0.76% 1,796,235,129
2014-06-11 2014-06-09 66.439 27,501,162 +1,115,261 0.76% 1,827,159,006
2014-06-10 2014-06-06 68.077 26,385,901 +332,248 0.73% 1,796,271,072
2014-06-09 2014-06-05 69.364 26,053,653 -138,326 0.72% 1,807,175,294
2014-06-06 2014-06-04 68.837 26,191,979 +250,268 0.72% 1,802,983,465
2014-06-05 2014-06-03 70.241 25,941,711 -432,633 0.72% 1,822,168,737
2014-06-04 2014-05-30 72.463 26,374,344 +375,308 0.73% 1,911,172,729
2014-06-03 2014-05-29 69.247 25,999,036 +138,496 0.72% 1,800,345,737
2014-05-30 2014-05-28 71.352 25,860,540 +99,202 0.71% 1,845,203,998
2014-05-29 2014-05-27 71.937 25,761,338 +464,187 0.71% 1,853,192,331
2014-05-28 2014-05-26 72.405 25,297,151 +1,189,187 0.70% 1,831,636,228
2014-05-27 2014-05-23 72.580 24,107,964 +247,071 0.66% 1,749,763,218
2014-05-26 2014-05-22 73.993 23,860,893 +94,718 0.66% 1,765,544,141
2014-05-23 2014-05-21 72.515 23,766,175 +289,309 0.66% 1,723,393,053
2014-05-22 2014-05-20 71.391 23,476,866 -6,568 0.65% 1,676,030,696
2014-05-21 2014-05-19 69.202 23,483,434 +189,113 0.66% 1,625,107,308
2014-05-20 2014-05-16 69.321 23,294,321 -211,379 0.65% 1,614,775,846
2014-05-19 2014-05-15 69.498 23,505,700 +89,725 0.66% 1,633,599,654
2014-05-16 2014-05-14 69.675 23,415,975 +331,004 0.65% 1,631,518,916
2014-05-15 2014-05-13 69.794 23,084,971 -92,062 0.64% 1,611,186,884
2014-05-14 2014-05-12 70.208 23,177,033 +1,280,543 0.65% 1,627,208,241
2014-05-13 2014-05-09 69.202 21,896,490 +2,333,319 0.61% 1,515,287,156
2014-05-12 2014-05-08 65.535 19,563,171 -365,742 0.55% 1,282,075,463
2014-05-09 2014-05-07 70.918 19,928,913 +123,069 0.56% 1,413,309,803
2014-05-08 2014-05-05 73.461 19,805,844 -56,357 0.55% 1,454,954,885
2014-05-07 2014-05-02 74.171 19,862,201 +1,606,127 0.55% 1,473,192,456
2014-05-05 2014-04-30 71.982 18,256,074 +137,661 0.51% 1,314,112,489
2014-05-02 2014-04-29 73.697 18,118,413 -841,160 0.51% 1,335,281,323
2014-04-30 2014-04-28 77.246 18,959,573 -327,105 0.53% 1,464,557,092
2014-04-29 2014-04-25 79.849 19,286,678 -58,013 0.54% 1,540,017,923
2014-04-28 2014-04-24 82.156 19,344,691 -20,050 0.54% 1,589,273,419
2014-04-25 2014-04-23 81.742 19,364,741 +4,412 0.54% 1,582,903,039
2014-04-24 2014-04-22 80.499 19,360,329 +80,814 0.54% 1,558,495,080
2014-04-23 2014-04-17 80.677 19,279,515 +229,230 0.54% 1,555,410,591
2014-04-22 2014-04-16 80.145 19,050,285 +1,543,142 0.53% 1,526,776,088
2014-04-17 2014-04-15 81.268 17,507,143 -1,731,358 0.49% 1,422,776,191
2014-04-16 2014-04-14 82.865 19,238,501 -565,667 0.54% 1,594,204,177
2014-04-15 2014-04-11 83.575 19,804,168 +81,358 0.55% 1,655,134,689
2014-04-14 2014-04-10 86.178 19,722,810 +759,289 0.55% 1,699,663,389
2014-04-11 2014-04-09 81.860 18,963,521 -413,644 0.53% 1,552,349,993
2014-04-10 2014-04-08 79.139 19,377,165 +46,757 0.54% 1,533,489,928
2014-04-09 2014-04-07 80.381 19,330,408 -371,070 0.54% 1,553,799,776
2014-04-08 2014-04-04 85.172 19,701,478 -555,716 0.55% 1,678,015,149
2014-04-07 2014-04-03 85.468 20,257,194 +157,408 0.57% 1,731,337,403
2014-04-04 2014-04-02 85.054 20,099,786 -19,252 0.56% 1,709,562,161
2014-04-03 2014-04-01 86.118 20,119,038 +876,302 0.56% 1,732,619,361
2014-04-02 2014-03-31 79.790 19,242,736 +344,883 0.54% 1,535,371,053
2014-04-01 2014-03-28 78.015 18,897,853 -1,475,548 0.53% 1,474,320,279
2014-03-31 2014-03-27 76.773 20,373,401 +1,291,467 0.57% 1,564,129,845
2014-03-28 2014-03-26 81.150 19,081,934 -556,495 0.53% 1,548,499,530
2014-03-27 2014-03-25 82.747 19,638,429 -1,563,803 0.55% 1,625,021,213
2014-03-26 2014-03-24 84.226 21,202,232 -899,450 0.59% 1,785,772,574
2014-03-25 2014-03-21 83.102 22,101,682 -1,660,182 0.62% 1,836,691,547
2014-03-24 2014-03-20 83.457 23,761,864 +1,398,800 0.66% 1,983,088,503
2014-03-21 2014-03-19 85.172 22,363,064 -1,387,205 0.63% 1,904,707,868
2014-03-20 2014-03-18 87.656 23,750,269 -380,276 0.66% 2,081,859,006
2014-03-19 2014-03-17 87.775 24,130,545 +55,600 0.68% 2,118,047,077
2014-03-18 2014-03-14 84.107 24,074,945 -122,307 0.67% 2,024,880,869
2014-03-17 2014-03-13 86.118 24,197,252 -186,085 0.68% 2,083,828,625
2014-03-14 2014-03-12 87.893 24,383,337 -364,779 0.68% 2,143,120,189
2014-03-13 2014-03-11 88.366 24,748,116 -382,733 0.69% 2,186,891,908
2014-03-12 2014-03-10 86.532 25,130,849 -16,316 0.70% 2,174,633,449
2014-03-11 2014-03-07 89.431 25,147,165 +180,399 0.70% 2,248,927,213
2014-03-10 2014-03-06 91.619 24,966,766 -11,622 0.70% 2,287,432,492
2014-03-07 2014-03-05 91.856 24,978,388 -5,788 0.70% 2,294,406,901
2014-03-06 2014-03-04 91.678 24,984,176 +200,173 0.70% 2,290,505,326
2014-03-05 2014-03-03 90.081 24,784,003 -243,191 0.69% 2,232,574,363
2014-03-04 2014-02-28 92.092 25,027,194 +234,736 0.70% 2,304,811,169
2014-03-03 2014-02-27 92.565 24,792,458 -634,775 0.69% 2,294,925,043
2014-02-28 2014-02-26 89.431 25,427,233 +51,796 0.71% 2,273,973,875
2014-02-27 2014-02-25 88.129 25,375,437 +4,305 0.71% 2,236,322,203
2014-02-26 2014-02-24 85.586 25,371,132 -448,372 0.71% 2,171,415,597
2014-02-25 2014-02-21 86.000 25,819,504 -365,501 0.72% 2,220,480,066
2014-02-24 2014-02-20 84.817 26,185,005 -370,262 0.73% 2,220,937,768
2014-02-21 2014-02-19 84.699 26,555,267 +27,116 0.74% 2,249,200,998
2014-02-20 2014-02-18 86.355 26,528,151 -471,456 0.74% 2,290,838,186
2014-02-19 2014-02-17 85.054 26,999,607 -613,727 0.76% 2,296,417,807
2014-02-18 2014-02-14 87.893 27,613,334 +58,462 0.77% 2,427,013,726
2014-02-17 2014-02-13 85.823 27,554,872 +580,671 0.77% 2,364,832,512
2014-02-14 2014-02-12 86.532 26,974,201 +211,262 0.75% 2,334,143,179
2014-02-13 2014-02-11 85.349 26,762,939 -590,256 0.75% 2,284,203,078
2014-02-12 2014-02-10 82.333 27,353,195 +584,980 0.77% 2,252,069,941
2014-02-11 2014-02-07 84.107 26,768,215 +43,959 0.75% 2,251,404,788
2014-02-10 2014-02-06 84.107 26,724,256 +633,292 0.75% 2,247,707,511
2014-02-07 2014-02-05 78.370 26,090,964 -1,087,827 0.73% 2,044,751,714
2014-02-06 2014-02-04 84.581 27,178,791 -41,695 0.76% 2,298,797,672
2014-02-05 2014-01-30 90.259 27,220,486 +75,035 0.76% 2,456,885,887
2014-02-04 2014-01-28 90.200 27,145,451 +262,264 0.76% 2,448,507,746
2014-01-29 2014-01-27 87.479 26,883,187 -202,772 0.75% 2,351,708,583
2014-01-28 2014-01-24 87.006 27,085,959 -278,366 0.76% 2,356,630,351
2014-01-27 2014-01-23 89.194 27,364,325 -100,278 0.77% 2,440,735,166
2014-01-24 2014-01-22 91.028 27,464,603 +841,147 0.77% 2,500,037,498
2014-01-23 2014-01-21 96.351 26,623,456 -555,699 0.75% 2,565,193,272
2014-01-22 2014-01-20 97.889 27,179,155 +161,543 0.76% 2,660,532,237
2014-01-21 2014-01-17 98.421 27,017,612 +169,172 0.76% 2,659,101,160
2014-01-20 2014-01-16 93.453 26,848,440 -646,209 0.75% 2,509,058,115
2014-01-17 2014-01-15 91.974 27,494,649 +90,081 0.77% 2,528,792,241
2014-01-16 2014-01-14 91.797 27,404,568 +152,539 0.77% 2,515,644,418
2014-01-15 2014-01-13 91.146 27,252,029 -542,319 0.76% 2,483,911,157
2014-01-14 2014-01-10 88.780 27,794,348 +50,329 0.78% 2,467,582,946
2014-01-13 2014-01-09 90.081 27,744,019 +34,659 0.78% 2,499,216,352
2014-01-10 2014-01-08 92.388 27,709,360 +341,521 0.78% 2,560,012,593
2014-01-09 2014-01-07 89.371 27,367,839 +222,743 0.77% 2,445,904,791
2014-01-08 2014-01-06 84.581 27,145,096 -7,117 0.76% 2,295,947,729
2014-01-07 2014-01-03 83.575 27,152,213 +110,825 0.76% 2,269,248,050
2014-01-06 2014-01-02 83.398 27,041,388 +504,622 0.76% 2,255,187,571
2014-01-03 2013-12-31 82.274 26,536,766 -53,223 0.74% 2,183,281,335
2014-01-02 2013-12-27 80.795 26,589,989 -539,247 0.75% 2,148,342,075
2013-12-30 2013-12-24 81.150 27,129,236 +502,058 0.76% 2,201,538,334
2013-12-27 2013-12-20 78.015 26,627,178 -113,424 0.75% 2,077,325,318
2013-12-23 2013-12-19 80.145 26,740,602 -731,657 0.75% 2,143,112,910
2013-12-20 2013-12-18 82.156 27,472,259 +124,618 0.77% 2,256,998,108
2013-12-19 2013-12-17 81.150 27,347,641 +249,557 0.77% 2,219,261,907
2013-12-18 2013-12-16 82.274 27,098,084 +1,415 0.76% 2,229,463,116
2013-12-17 2013-12-13 79.435 27,096,669 -513,055 0.76% 2,152,417,409
2013-12-16 2013-12-12 77.128 27,609,724 -421,376 0.77% 2,129,483,276
2013-12-13 2013-12-11 75.058 28,031,100 +889,303 0.79% 2,103,954,482
2013-12-12 2013-12-10 75.117 27,141,797 -1,779,547 0.76% 2,038,810,662
2013-12-11 2013-12-09 75.649 28,921,344 +2,150,533 0.81% 2,187,880,476
2013-12-10 2013-12-06 75.176 26,770,811 -149,903 0.75% 2,012,526,722
2013-12-09 2013-12-05 74.940 26,920,714 +260,745 0.75% 2,017,426,709
2013-12-06 2013-12-04 73.757 26,659,969 -17,752 0.75% 1,966,349,312
2013-12-05 2013-12-03 73.697 26,677,721 +75,316 0.75% 1,966,080,726
2013-12-04 2013-12-02 72.515 26,602,405 +253,478 0.75% 1,929,060,944
2013-12-03 2013-11-29 71.805 26,348,927 -854,180 0.74% 1,891,978,505
2013-12-02 2013-11-28 71.213 27,203,107 +990,782 0.76% 1,937,222,809
2013-11-29 2013-11-27 71.982 26,212,325 +122,221 0.74% 1,886,820,992
2013-11-28 2013-11-26 70.681 26,090,104 -833,981 0.73% 1,844,073,779
2013-11-27 2013-11-25 70.681 26,924,085 -772,749 0.76% 1,903,020,363
2013-11-26 2013-11-22 70.563 27,696,834 -785,497 0.78% 1,954,362,626
2013-11-25 2013-11-21 69.261 28,482,331 -963,612 0.80% 1,972,727,058
2013-11-22 2013-11-20 69.971 29,445,943 -712,781 0.83% 2,060,367,965
2013-11-21 2013-11-19 70.563 30,158,724 +625,089 0.85% 2,128,080,164
2013-11-20 2013-11-18 71.450 29,533,635 -65,495 0.83% 2,110,174,714
2013-11-19 2013-11-15 69.025 29,599,130 -842,812 0.83% 2,043,075,328
2013-11-18 2013-11-14 68.019 30,441,942 -251,914 0.85% 2,070,640,822
2013-11-15 2013-11-13 67.605 30,693,856 -352,463 0.86% 2,075,067,645
2013-11-14 2013-11-12 67.960 31,046,319 -583,242 0.87% 2,109,913,842
2013-11-13 2013-11-11 68.788 31,629,561 -940,872 0.89% 2,175,742,304
2013-11-12 2013-11-08 68.256 32,570,433 +177,301 0.91% 2,223,125,182
2013-11-11 2013-11-07 67.901 32,393,132 -515,371 0.91% 2,199,527,549
2013-11-08 2013-11-06 68.138 32,908,503 -96,994 0.92% 2,242,307,569
2013-11-07 2013-11-05 68.256 33,005,497 +37,499 0.93% 2,252,820,880
2013-11-06 2013-11-04 69.261 32,967,998 -20,528 0.92% 2,283,410,782
2013-11-05 2013-11-01 69.675 32,988,526 +11,243 0.93% 2,298,490,845
2013-11-04 2013-10-31 68.433 32,977,283 +287,077 0.92% 2,256,746,654
2013-11-01 2013-10-30 69.853 32,690,206 +12,705 0.92% 2,283,505,868
2013-10-31 2013-10-29 66.482 32,677,501 -385,918 0.92% 2,172,449,676
2013-10-30 2013-10-28 68.729 33,063,419 -181,022 0.93% 2,272,419,283
2013-10-29 2013-10-25 70.681 33,244,441 -398,401 0.93% 2,349,749,236
2013-10-28 2013-10-24 71.450 33,642,842 -840,022 0.94% 2,403,777,066
2013-10-25 2013-10-23 70.740 34,482,864 -906,153 0.97% 2,439,321,738
2013-10-24 2013-10-22 70.681 35,389,017 -172,146 0.99% 2,501,329,942
2013-10-23 2013-10-21 73.993 35,561,163 +256,727 1.00% 2,631,284,713
2013-10-22 2013-10-18 70.740 35,304,436 -1,181,265 0.99% 2,497,439,835
2013-10-21 2013-10-17 67.960 36,485,701 +75,881 1.02% 2,479,575,295
2013-10-18 2013-10-16 67.783 36,409,820 +21,133 1.02% 2,467,957,785
2013-10-17 2013-10-15 69.380 36,388,687 +2,127,381 1.02% 2,524,637,185
2013-10-15 2013-10-10 67.014 34,261,306 -1,941,890 0.96% 2,295,981,586
2013-10-11 2013-10-09 67.428 36,203,196 -96,370 1.02% 2,441,104,324
2013-10-10 2013-10-08 68.078 36,299,566 -62,556 1.02% 2,471,219,563
2013-10-09 2013-10-07 67.605 36,362,122 +2,113,052 1.02% 2,458,272,524
2013-10-08 2013-10-04 67.310 34,249,070 +433,136 0.96% 2,305,290,297
2013-10-07 2013-10-03 69.439 33,815,934 +2,722,959 0.95% 2,348,140,403
2013-10-04 2013-10-02 66.067 31,092,975 +1,869,126 0.87% 2,054,234,543
2013-10-03 2013-09-30 64.352 29,223,849 -31,276 0.82% 1,880,619,295
2013-10-02 2013-09-27 65.003 29,255,125 -5,074 0.82% 1,901,665,938
2013-09-30 2013-09-26 63.997 29,260,199 -192,740 0.82% 1,872,574,536
2013-09-27 2013-09-25 63.524 29,452,939 +103,133 0.83% 1,870,972,897
2013-09-26 2013-09-24 63.228 29,349,806 +47,814 0.82% 1,855,741,659
2013-09-25 2013-09-23 64.589 29,301,992 -107,359 0.82% 1,892,580,499
2013-09-24 2013-09-19 65.239 29,409,351 -1,771,071 0.83% 1,918,648,994
2013-09-23 2013-09-18 63.465 31,180,422 +1,675,479 0.87% 1,978,865,549
2013-09-19 2013-09-17 64.056 29,504,943 +387,711 0.83% 1,889,982,634
2013-09-18 2013-09-16 65.476 29,117,232 -39,732 0.82% 1,906,480,137
2013-09-17 2013-09-13 61.927 29,156,964 +58,329 0.82% 1,805,608,371
2013-09-16 2013-09-12 63.051 29,098,635 -1,530,860 0.82% 1,834,697,202
2013-09-13 2013-09-11 62.223 30,629,495 +3,142,041 0.86% 1,905,856,306
2013-09-12 2013-09-10 62.578 27,487,454 -342,282 0.77% 1,720,104,216
2013-09-11 2013-09-09 60.271 27,829,736 +758,066 0.78% 1,677,327,424
2013-09-10 2013-09-06 59.147 27,071,670 -127,992 0.76% 1,601,214,906
2013-09-09 2013-09-05 59.680 27,199,662 -94,045 0.76% 1,623,264,349
2013-09-06 2013-09-04 58.792 27,293,707 +347,286 0.77% 1,604,661,698
2013-09-05 2013-09-03 59.088 26,946,421 +24,515 0.76% 1,592,212,965
2013-09-04 2013-09-02 58.142 26,921,906 -433,452 0.76% 1,565,286,712
2013-09-03 2013-08-30 55.835 27,355,358 +258,952 0.77% 1,527,386,593
2013-09-02 2013-08-29 54.356 27,096,406 -40,576 0.76% 1,472,861,057
2013-08-30 2013-08-28 53.410 27,136,982 -280,630 0.76% 1,449,385,372
2013-08-29 2013-08-27 54.415 27,417,612 +4,903 0.77% 1,491,942,311
2013-08-28 2013-08-26 53.765 27,412,709 +168,046 0.77% 1,473,840,262
2013-08-27 2013-08-23 52.464 27,244,663 -244,408 0.76% 1,429,353,460
2013-08-26 2013-08-22 51.517 27,489,071 -92,503 0.77% 1,416,161,538
2013-08-23 2013-08-21 51.458 27,581,574 +464,942 0.77% 1,419,295,665
2013-08-22 2013-08-20 50.748 27,116,632 -97,215 0.76% 1,376,124,137
2013-08-21 2013-08-19 52.050 27,213,847 -10,948 0.76% 1,416,469,371
2013-08-20 2013-08-16 51.931 27,224,795 -38,547 0.76% 1,413,818,666
2013-08-19 2013-08-15 51.281 27,263,342 +93,478 0.77% 1,398,082,392
2013-08-16 2013-08-13 51.517 27,169,864 +113,786 0.76% 1,399,716,869
2013-08-15 2013-08-12 50.216 27,056,078 +87,236 0.76% 1,358,648,487
2013-08-13 2013-08-09 48.796 26,968,842 -3,381 0.76% 1,315,984,653
2013-08-12 2013-08-08 49.092 26,972,223 +156,791 0.76% 1,324,126,298
2013-08-09 2013-08-07 48.323 26,815,432 +24,515 0.75% 1,295,810,311
2013-08-08 2013-08-06 49.447 26,790,917 +7,772 0.75% 1,324,733,239
2013-08-07 2013-08-05 48.442 26,783,145 +13,018 0.75% 1,297,418,396
2013-08-06 2013-08-02 48.382 26,770,127 +10,302 0.75% 1,295,204,404
2013-08-05 2013-08-01 48.915 26,759,825 +60,002 0.75% 1,308,950,899
2013-08-02 2013-07-31 48.323 26,699,823 -4,227 0.75% 1,290,223,702
2013-08-01 2013-07-30 47.732 26,704,050 -2,150,097 0.75% 1,274,633,253
2013-07-31 2013-07-29 47.200 28,854,147 -825,566 0.81% 1,361,901,532
2013-07-30 2013-07-26 47.673 29,679,713 +43,958 0.83% 1,414,911,629
2013-07-29 2013-07-25 48.087 29,635,755 -30,018 0.83% 1,425,086,147
2013-07-26 2013-07-24 48.442 29,665,773 -484,162 0.83% 1,437,057,508
2013-07-25 2013-07-23 47.436 30,149,935 +139,932 0.85% 1,430,195,231
2013-07-24 2013-07-22 46.431 30,010,003 +40,822 0.84% 1,393,382,246
2013-07-23 2013-07-19 46.253 29,969,181 -89,623 0.84% 1,386,169,072
2013-07-22 2013-07-18 46.076 30,058,804 +444,735 0.84% 1,384,980,732
2013-07-19 2013-07-17 45.780 29,614,069 +33,097 0.83% 1,355,731,297
2013-07-18 2013-07-16 45.248 29,580,972 +335,534 0.83% 1,338,469,418
2013-07-17 2013-07-15 45.129 29,245,438 -694,806 0.82% 1,319,827,719
2013-07-16 2013-07-12 45.603 29,940,244 -990,625 0.84% 1,365,350,930
2013-07-15 2013-07-11 46.076 30,930,869 -1,195,818 0.87% 1,425,161,746
2013-07-12 2013-07-10 43.000 32,126,687 -1,235,256 0.90% 1,381,449,234
2013-07-11 2013-07-09 42.054 33,361,943 -3,020,401 0.94% 1,402,993,031
2013-07-10 2013-07-08 43.710 36,382,344 -334,199 1.02% 1,590,265,698
2013-07-09 2013-07-05 44.242 36,716,543 -234,902 1.03% 1,624,418,620
2013-07-08 2013-07-04 43.532 36,951,445 +866,415 1.04% 1,608,584,271
2013-07-05 2013-07-03 43.532 36,085,030 +977,837 1.01% 1,570,867,166
2013-07-04 2013-07-02 44.360 35,107,193 -2,034,209 0.99% 1,557,370,512
2013-07-03 2013-06-28 44.952 37,141,402 -2,232,624 1.04% 1,669,577,036
2013-07-02 2013-06-27 45.129 39,374,026 -2,799,010 1.11% 1,776,924,350
2013-06-28 2013-06-26 45.543 42,173,036 -169,915 1.18% 1,920,702,797
2013-06-27 2013-06-25 44.774 42,342,951 -151,456 1.19% 1,895,883,202
2013-06-26 2013-06-24 43.887 42,494,407 -63,144 1.19% 1,864,963,152
2013-06-25 2013-06-21 46.549 42,557,551 +1,350,276 1.20% 1,981,006,670
2013-06-24 2013-06-20 50.807 41,207,275 -26,206 1.16% 2,093,638,215
2013-06-21 2013-06-19 52.109 41,233,481 -84,644 1.16% 2,148,624,313
2013-06-20 2013-06-18 52.050 41,318,125 -226,554 1.16% 2,150,591,151
2013-06-19 2013-06-17 49.092 41,544,679 +108,205 1.17% 2,039,520,510
2013-06-18 2013-06-14 49.447 41,436,474 -1,244,261 1.16% 2,048,913,608
2013-06-17 2013-06-13 47.200 42,680,735 -522,471 1.20% 2,014,509,678
2013-06-14 2013-06-11 49.211 43,203,206 +804,467 1.21% 2,126,051,984
2013-06-13 2013-06-10 49.033 42,398,739 -216,888 1.19% 2,078,940,443
2013-06-11 2013-06-07 47.968 42,615,627 -809,736 1.20% 2,044,204,377
2013-06-10 2013-06-06 46.845 43,425,363 +428,761 1.22% 2,034,244,808
2013-06-07 2013-06-05 48.560 42,996,602 -189,548 1.21% 2,087,910,456
2013-06-06 2013-06-04 49.211 43,186,150 +309,169 1.21% 2,125,212,650
2013-06-05 2013-06-03 48.796 42,876,981 -1,336,495 1.20% 2,092,245,895
2013-06-04 2013-05-31 48.028 44,213,476 +1,004,193 1.24% 2,123,465,778
2013-06-03 2013-05-30 47.259 43,209,283 +587,634 1.21% 2,042,012,594
2013-05-31 2013-05-29 46.608 42,621,649 -99,751 1.20% 1,986,511,314
2013-05-30 2013-05-28 46.371 42,721,400 +20,795 1.20% 1,981,053,098
2013-05-29 2013-05-27 45.425 42,700,605 +86,496 1.20% 1,939,678,828
2013-05-28 2013-05-24 45.721 42,614,109 +34,660 1.20% 1,948,352,277
2013-05-27 2013-05-23 44.952 42,579,449 +1,780,697 1.20% 1,914,027,647
2013-05-24 2013-05-22 46.312 40,798,752 +39,731 1.15% 1,889,483,996
2013-05-23 2013-05-21 46.785 40,759,021 -514,872 1.15% 1,906,930,235
2013-05-22 2013-05-20 47.318 41,273,893 +361,786 1.16% 1,952,989,903
2013-05-21 2013-05-16 45.839 40,912,107 +1,071,202 1.15% 1,875,375,017
2013-05-20 2013-05-15 45.543 39,840,905 +222,598 1.12% 1,814,489,658
2013-05-16 2013-05-14 45.307 39,618,307 -162,374 1.11% 1,794,978,536
2013-05-15 2013-05-13 45.662 39,780,681 -238,276 1.12% 1,816,452,690
2013-05-14 2013-05-10 44.952 40,018,957 +462,240 1.13% 1,798,928,635
2013-05-13 2013-05-09 44.952 39,556,717 +1,196,958 1.11% 1,778,150,064
2013-05-10 2013-05-08 44.952 38,359,759 -367,863 1.08% 1,724,344,513
2013-05-09 2013-05-07 43.651 38,727,622 -1,162,348 1.09% 1,690,486,744
2013-05-08 2013-05-06 42.763 39,889,970 +1,909,484 1.12% 1,705,833,284
2013-05-07 2013-05-03 40.398 37,980,486 -1,853,637 1.07% 1,534,319,478
2013-05-06 2013-05-02 39.510 39,834,123 +1,425,969 1.12% 1,573,860,731
2013-05-03 2013-04-30 41.107 38,408,154 +3,531,018 1.08% 1,578,857,069
2013-05-02 2013-04-29 41.344 34,877,136 +1,353,796 0.98% 1,441,957,857
2013-04-30 2013-04-26 40.516 33,523,340 +28,791 0.94% 1,358,227,222
2013-04-29 2013-04-25 40.102 33,494,549 +563,067 0.94% 1,343,192,955
2013-04-26 2013-04-24 38.919 32,931,482 +687,287 0.93% 1,281,656,800
2013-04-25 2013-04-23 37.736 32,244,195 -313,879 0.91% 1,216,765,241
2013-04-24 2013-04-22 37.677 32,558,074 +41,877 0.92% 1,226,684,041
2013-04-23 2013-04-19 36.849 32,516,197 -163,835 0.91% 1,198,180,838
2013-04-22 2013-04-18 36.671 32,680,032 -1,123,397 0.92% 1,198,419,149
2013-04-19 2013-04-17 36.967 33,803,429 -57,818 0.95% 1,249,612,473
2013-04-18 2013-04-16 37.026 33,861,247 -945,261 0.95% 1,253,752,633
2013-04-17 2013-04-15 37.085 34,806,508 +752,613 0.98% 1,290,810,746
2013-04-16 2013-04-12 37.854 34,053,895 -195,276 0.96% 1,289,084,373
2013-04-15 2013-04-11 38.209 34,249,171 -1,130,912 0.96% 1,308,630,864
2013-04-12 2013-04-10 38.091 35,380,083 +2,891 0.99% 1,347,656,753
2013-04-11 2013-04-09 37.440 35,377,192 +702,484 0.99% 1,324,529,532
2013-04-10 2013-04-08 36.021 34,674,708 -716,598 0.98% 1,249,006,453
2013-04-09 2013-04-05 36.435 35,391,306 +1,054,002 1.00% 1,289,471,888
2013-04-08 2013-04-03 38.268 34,337,304 -115,783 0.97% 1,314,029,306
2013-04-05 2013-04-02 38.327 34,453,087 +698,780 0.97% 1,320,497,927
2013-04-03 2013-03-28 38.327 33,754,307 -322,117 0.95% 1,293,715,493
2013-04-02 2013-03-27 38.801 34,076,424 -1,025,126 0.96% 1,322,185,621
2013-03-28 2013-03-26 39.096 35,101,550 +1,491,891 0.99% 1,372,341,924
2013-03-27 2013-03-25 39.392 33,609,659 -88,784 0.95% 1,323,954,050
2013-03-26 2013-03-22 38.268 33,698,443 +945,662 0.95% 1,289,581,199
2013-03-25 2013-03-21 38.978 32,752,781 +224,010 0.92% 1,276,639,192
2013-03-22 2013-03-20 38.091 32,528,771 +1,383,067 0.91% 1,239,047,910
2013-03-21 2013-03-19 37.499 31,145,704 +507,209 0.88% 1,167,943,911
2013-03-20 2013-03-18 35.843 30,638,495 +389,884 0.86% 1,098,182,780
2013-03-19 2013-03-15 36.553 30,248,611 +1,146,372 0.85% 1,105,677,543
2013-03-18 2013-03-14 36.730 29,102,239 -232,293 0.82% 1,068,938,158
2013-03-15 2013-03-13 36.849 29,334,532 -325,724 0.82% 1,080,940,497
2013-03-14 2013-03-12 36.849 29,660,256 -70,308 0.83% 1,092,943,015
2013-03-13 2013-03-11 36.967 29,730,564 -269,958 0.84% 1,099,050,739
2013-03-12 2013-03-08 37.144 30,000,522 +4,364 0.84% 1,114,353,630
2013-03-11 2013-03-07 36.080 29,996,158 -1,375,372 0.84% 1,082,256,106
2013-03-08 2013-03-06 37.204 31,371,530 +482,105 0.88% 1,167,134,542
2013-03-07 2013-03-05 36.435 30,889,425 -621,112 0.87% 1,125,447,170
2013-03-06 2013-03-04 37.381 31,510,537 +61,427 0.89% 1,177,897,391
2013-03-05 2013-03-01 38.505 31,449,110 -362,860 0.88% 1,210,943,625
2013-03-04 2013-02-28 38.505 31,811,970 -1,153,111 0.89% 1,224,915,499
2013-03-01 2013-02-27 37.973 32,965,081 +1,270,084 0.93% 1,251,767,733
2013-02-28 2013-02-26 37.973 31,694,997 -817,429 0.89% 1,203,539,422
2013-02-27 2013-02-25 38.446 32,512,426 +792,588 0.91% 1,249,963,440
2013-02-26 2013-02-22 37.973 31,719,838 -382,943 0.89% 1,204,482,698
2013-02-25 2013-02-21 38.032 32,102,781 +257,129 0.90% 1,220,922,806
2013-02-22 2013-02-20 38.860 31,845,652 -1,138,142 0.90% 1,237,513,917
2013-02-21 2013-02-19 39.215 32,983,794 +1,942,401 0.93% 1,293,447,230
2013-02-20 2013-02-18 41.226 31,041,393 -354,585 0.87% 1,279,701,142
2013-02-19 2013-02-15 41.107 31,395,978 +58,488 0.88% 1,290,605,162
2013-02-18 2013-02-14 40.871 31,337,490 -206,558 0.88% 1,280,786,770
2013-02-15 2013-02-08 39.688 31,544,048 +1,009,552 0.89% 1,251,914,075
2013-02-14 2013-02-07 38.209 30,534,496 -1,431,289 0.86% 1,166,696,382
2013-02-08 2013-02-06 39.037 31,965,785 +181,126 0.90% 1,247,854,320
2013-02-07 2013-02-05 41.285 31,784,659 -226,376 0.89% 1,312,222,730
2013-02-06 2013-02-04 41.521 32,011,035 +446,768 0.90% 1,329,142,073
2013-02-05 2013-02-01 41.521 31,564,267 -38,704 0.89% 1,310,591,653
2013-02-04 2013-01-31 41.344 31,602,971 -293,420 0.89% 1,306,591,009
2013-02-01 2013-01-30 41.344 31,896,391 -316,493 0.90% 1,318,722,145
2013-01-31 2013-01-29 40.575 32,212,884 -124,813 0.91% 1,307,038,263
2013-01-30 2013-01-28 40.043 32,337,697 -1,028,586 0.91% 1,294,888,379
2013-01-29 2013-01-25 40.693 33,366,283 +827,612 0.94% 1,357,784,493
2013-01-28 2013-01-24 40.989 32,538,671 +258,320 0.92% 1,333,729,086
2013-01-25 2013-01-23 40.752 32,280,351 -1,412,394 0.91% 1,315,503,620
2013-01-24 2013-01-22 40.812 33,692,745 +1,067,722 0.95% 1,375,054,979
2013-01-23 2013-01-21 40.575 32,625,023 +1,570,210 0.92% 1,323,760,809
2013-01-22 2013-01-18 39.747 31,054,813 -90,453 0.87% 1,234,334,218
2013-01-21 2013-01-17 38.446 31,145,266 -189,451 0.88% 1,197,401,997
2013-01-18 2013-01-16 38.032 31,334,717 +77,772 0.88% 1,191,712,039
2013-01-17 2013-01-15 38.032 31,256,945 -340,737 0.88% 1,188,754,239
2013-01-16 2013-01-14 37.913 31,597,682 -1,168,866 0.89% 1,197,975,209
2013-01-15 2013-01-11 37.913 32,766,548 +490,364 0.92% 1,242,290,880
2013-01-14 2013-01-10 38.801 32,276,184 +1,420,662 0.91% 1,252,335,233
2013-01-11 2013-01-09 39.451 30,855,522 +39,772 0.87% 1,217,287,911
2013-01-10 2013-01-08 38.801 30,815,750 +206,257 0.87% 1,195,669,521
2013-01-09 2013-01-07 38.150 30,609,493 -330,962 0.86% 1,167,751,484
2013-01-08 2013-01-04 37.618 30,940,455 +217,255 0.87% 1,163,907,291
2013-01-07 2013-01-03 36.849 30,723,200 +37,398 0.87% 1,132,111,161
2013-01-04 2013-01-02 37.026 30,685,802 +5,875 0.86% 1,136,178,034
2013-01-03 2012-12-31 35.902 30,679,927 +253,611 0.86% 1,101,482,471
2013-01-02 2012-12-27 35.252 30,426,316 -781,292 0.86% 1,072,581,269
2012-12-28 2012-12-24 35.488 31,207,608 -567,390 0.88% 1,107,506,566
2012-12-27 2012-12-20 36.612 31,774,998 +1,296,002 0.90% 1,163,350,975
2012-12-21 2012-12-19 35.193 30,478,996 -258,565 0.86% 1,072,635,583
2012-12-20 2012-12-18 34.838 30,737,561 +602,452 0.87% 1,070,826,908
2012-12-19 2012-12-17 34.660 30,135,109 -787,864 0.85% 1,044,491,620
2012-12-18 2012-12-14 34.897 30,922,973 +629,869 0.87% 1,079,115,250
2012-12-17 2012-12-13 34.305 30,293,104 +855,774 0.85% 1,039,217,249
2012-12-14 2012-12-12 34.305 29,437,330 +1,960,886 0.83% 1,009,859,574
2012-12-13 2012-12-11 33.300 27,476,444 -439,476 0.77% 914,962,927
2012-12-12 2012-12-10 33.714 27,915,920 +485,536 0.79% 941,155,485
2012-12-11 2012-12-07 33.359 27,430,384 -120,134 0.77% 915,051,566
2012-12-10 2012-12-06 33.418 27,550,518 -492,838 0.78% 920,688,659
2012-12-07 2012-12-05 32.649 28,043,356 -482,218 0.79% 915,595,480
2012-12-06 2012-12-04 32.590 28,525,574 -554,758 0.80% 929,652,343
2012-12-05 2012-12-03 34.128 29,080,332 -6,179,868 0.82% 992,452,547
2012-12-04 2012-11-30 34.956 35,260,200 +5,981,040 0.99% 1,232,556,480
2012-12-03 2012-11-29 35.193 29,279,160 +59,762 0.82% 1,030,410,216
2012-11-30 2012-11-28 35.193 29,219,398 -3,821,547 0.82% 1,028,307,035
2012-11-29 2012-11-27 35.133 33,040,945 +3,383,266 0.93% 1,160,842,987
2012-11-28 2012-11-26 34.305 29,657,679 +1,224,891 0.84% 1,017,418,736
2012-11-27 2012-11-23 34.010 28,432,788 +160,585 0.80% 966,989,746
2012-11-26 2012-11-22 34.128 28,272,203 +533,155 0.80% 964,872,749
2012-11-23 2012-11-21 33.241 27,739,048 -1,002,159 0.78% 922,066,927
2012-11-22 2012-11-20 32.590 28,741,207 -203,059 0.81% 936,679,852
2012-11-21 2012-11-19 32.590 28,944,266 +50,353 0.82% 943,297,572
2012-11-20 2012-11-16 32.235 28,893,913 +1,280,004 0.81% 931,402,588
2012-11-19 2012-11-15 32.649 27,613,909 -3,773,633 0.78% 901,574,343
2012-11-16 2012-11-14 33.004 31,387,542 +2,609,123 0.88% 1,035,919,678
2012-11-15 2012-11-13 32.472 28,778,419 +120,884 0.81% 934,488,267
2012-11-14 2012-11-12 32.768 28,657,535 -3,041,811 0.81% 939,038,013
2012-11-13 2012-11-09 32.176 31,699,346 +612,815 0.89% 1,019,961,500
2012-11-12 2012-11-08 32.354 31,086,531 +6,651,187 0.88% 1,005,759,549
2012-11-09 2012-11-07 33.832 24,435,344 -59,031 0.69% 826,702,143
2012-11-08 2012-11-06 33.891 24,494,375 -84,619 0.69% 830,148,068
2012-11-07 2012-11-05 34.069 24,578,994 -80,147 0.69% 837,377,262
2012-11-06 2012-11-02 34.365 24,659,141 -1,711,335 0.69% 847,400,378
2012-11-05 2012-11-01 31.940 26,370,476 -184,228 0.74% 842,260,252
2012-11-02 2012-10-31 31.525 26,554,704 -516,908 0.75% 837,149,941
2012-11-01 2012-10-30 31.821 27,071,612 +1,028,691 0.76% 861,451,774
2012-10-31 2012-10-29 32.235 26,042,921 -2,288,913 0.73% 839,500,140
2012-10-30 2012-10-26 31.703 28,331,834 -254,615 0.80% 898,202,078
2012-10-29 2012-10-25 30.697 28,586,449 +2,094,799 0.81% 877,530,350
2012-10-26 2012-10-24 29.633 26,491,650 +613,735 0.75% 785,021,067
2012-10-25 2012-10-22 29.160 25,877,915 -83,945 0.73% 754,589,536
2012-10-24 2012-10-19 29.041 25,961,860 -274,938 0.73% 753,966,193
2012-10-22 2012-10-18 29.574 26,236,798 +5,147 0.74% 775,917,261
2012-10-19 2012-10-17 29.455 26,231,651 -664,706 0.74% 772,661,985
2012-10-18 2012-10-16 29.219 26,896,357 +2,690,282 0.76% 785,877,738
2012-10-17 2012-10-15 28.923 24,206,075 -2,911,757 0.68% 700,112,466
2012-10-16 2012-10-12 29.574 27,117,832 -2,307,422 0.76% 801,972,631
2012-10-15 2012-10-11 29.278 29,425,254 -1,528,029 0.83% 861,509,352
2012-10-12 2012-10-10 30.047 30,953,283 -307,248 0.87% 930,047,239
2012-10-11 2012-10-09 29.574 31,260,531 -1,769,491 0.88% 924,487,263
2012-10-10 2012-10-08 29.751 33,030,022 +992,375 0.93% 982,678,434
2012-10-09 2012-10-05 30.402 32,037,647 +1,396,976 0.90% 973,998,545
2012-10-08 2012-10-04 29.692 30,640,671 -5,432,108 0.86% 909,780,378
2012-10-05 2012-10-03 30.757 36,072,779 +5,216,363 1.02% 1,109,475,003
2012-10-04 2012-09-28 30.757 30,856,416 +171,849 0.87% 949,037,562
2012-10-03 2012-09-27 29.396 30,684,567 +356,737 0.87% 902,009,196
2012-09-28 2012-09-26 29.160 30,327,830 -1,236,581 0.86% 884,347,258
2012-09-27 2012-09-25 29.455 31,564,411 -692,503 0.89% 929,740,200
2012-09-26 2012-09-24 29.396 32,256,914 -2,086,264 0.91% 948,230,198
2012-09-25 2012-09-21 29.396 34,343,178 +2,072,541 0.97% 1,009,558,400
2012-09-24 2012-09-20 29.396 32,270,637 +3,807,257 0.91% 948,633,602
2012-09-21 2012-09-19 29.929 28,463,380 -7,787,905 0.80% 851,866,549
2012-09-20 2012-09-18 30.106 36,251,285 +6,757,427 1.02% 1,091,379,433
2012-09-19 2012-09-17 29.278 29,493,858 -11,282,642 0.83% 863,517,933
2012-09-18 2012-09-14 29.514 40,776,500 +9,509,923 1.15% 1,203,497,157
2012-09-17 2012-09-13 28.213 31,266,577 -6,767,348 0.88% 882,131,426
2012-09-14 2012-09-12 27.385 38,033,925 +5,921,116 1.07% 1,041,565,806
2012-09-13 2012-09-11 27.385 32,112,809 -12,583,778 0.91% 879,414,991
2012-09-12 2012-09-10 26.794 44,696,587 +5,286,618 1.26% 1,197,587,188
2012-09-11 2012-09-07 25.788 39,409,969 +3,115,632 1.11% 1,016,312,248
2012-09-10 2012-09-06 24.487 36,294,337 +4,927,004 1.02% 888,738,073
2012-09-07 2012-09-05 25.788 31,367,333 +1,787,347 0.89% 808,907,125
2012-09-06 2012-09-04 26.380 29,579,986 +997,041 0.83% 780,310,408
2012-09-05 2012-09-03 26.143 28,582,945 -2,734,160 0.81% 747,246,380
2012-09-04 2012-08-31 26.084 31,317,105 -1,594,434 0.88% 816,873,439
2012-09-03 2012-08-30 26.380 32,911,539 +4,375,280 0.93% 868,195,693
2012-08-31 2012-08-29 26.794 28,536,259 -6,593,484 0.81% 764,592,119
2012-08-30 2012-08-28 25.906 35,129,743 +6,997,829 0.99% 910,088,570
2012-08-29 2012-08-27 25.729 28,131,914 -5,005,336 0.79% 723,807,560
2012-08-28 2012-08-24 26.616 33,137,250 +8,040,078 0.94% 881,989,785
2012-08-27 2012-08-23 26.616 25,097,172 -6,782,663 0.71% 667,992,948
2012-08-24 2012-08-22 26.321 31,879,835 +8,659,747 0.90% 839,094,072
2012-08-23 2012-08-21 27.089 23,220,088 -437,202 0.66% 629,019,221
2012-08-22 2012-08-20 26.616 23,657,290 -4,617,825 0.67% 629,668,669
2012-08-21 2012-08-17 26.380 28,275,115 +5,349,649 0.80% 745,888,336
2012-08-20 2012-08-16 25.374 22,925,466 +1,491,979 0.65% 581,714,704
2012-08-17 2012-08-15 24.310 21,433,487 +541,582 0.60% 521,037,799
2012-08-16 2012-08-14 23.777 20,891,905 -1,815,096 0.59% 496,750,911
2012-08-15 2012-08-13 23.541 22,707,001 +431,173 0.64% 534,536,577
2012-08-14 2012-08-10 23.612 22,275,828 +1,155,130 0.63% 525,967,568
2012-08-13 2012-08-09 23.955 21,120,698 -5,014,806 0.60% 505,938,661
2012-08-10 2012-08-08 23.635 26,135,504 +703,300 0.74% 617,718,966
2012-08-09 2012-08-07 23.233 25,432,204 +4,080,069 0.72% 590,867,435
2012-08-08 2012-08-06 22.831 21,352,135 -5,065,811 0.60% 487,487,168
2012-08-07 2012-08-03 22.476 26,417,946 +1,570,654 0.75% 593,768,593
2012-08-06 2012-08-02 22.452 24,847,292 -2,923,061 0.70% 557,878,783
2012-08-03 2012-08-01 22.523 27,770,353 +5,031,747 0.78% 625,479,265
2012-08-02 2012-07-31 22.121 22,738,606 -3,049,684 0.64% 503,002,352
2012-08-01 2012-07-30 22.405 25,788,290 +3,915,632 0.73% 577,786,104
2012-07-31 2012-07-27 21.530 21,872,658 -1,518,385 0.62% 470,909,577
2012-07-30 2012-07-26 20.749 23,391,043 +2,393,344 0.66% 485,337,389
2012-07-27 2012-07-25 21.340 20,997,699 -4,277,354 0.59% 448,097,800
2012-07-26 2012-07-24 22.026 25,275,053 -607,005 0.71% 556,719,360
2012-07-25 2012-07-23 22.097 25,882,058 -4,015,266 0.73% 571,926,541
2012-07-24 2012-07-20 22.807 29,897,324 +4,314,350 0.84% 681,873,669
2012-07-23 2012-07-19 22.784 25,582,974 +313,056 0.72% 582,870,244
2012-07-20 2012-07-18 22.003 25,269,918 +382,532 0.71% 556,008,396
2012-07-19 2012-07-17 22.500 24,887,386 +1,674,717 0.70% 559,956,602
2012-07-18 2012-07-16 22.736 23,212,669 -4,300,835 0.66% 527,767,976
2012-07-17 2012-07-13 22.381 27,513,504 +4,184,601 0.78% 615,788,549
2012-07-16 2012-07-12 22.476 23,328,903 -5,729,548 0.66% 524,339,398
2012-07-13 2012-07-11 23.044 29,058,451 +6,170,396 0.82% 669,616,251
2012-07-12 2012-07-10 22.381 22,888,055 -4,487,949 0.65% 512,264,893
2012-07-11 2012-07-09 22.263 27,376,004 +4,295,057 0.77% 609,472,687
2012-07-10 2012-07-06 22.949 23,080,947 -1,374,119 0.65% 529,687,747
2012-07-09 2012-07-05 22.358 24,455,066 +1,021,556 0.69% 546,758,088
2012-07-06 2012-07-04 22.476 23,433,510 +1,007,054 0.66% 526,690,540
2012-07-05 2012-07-03 22.405 22,426,456 -2,595,360 0.63% 502,464,283
2012-07-04 2012-06-29 22.665 25,021,816 +1,684,960 0.71% 567,125,145
2012-07-03 2012-06-28 21.979 23,336,856 -5,329,236 0.66% 512,923,538
2012-06-29 2012-06-27 22.192 28,666,092 +3,775,979 0.81% 636,159,324
2012-06-28 2012-06-26 21.435 24,890,113 -3,058,213 0.70% 533,518,686
2012-06-27 2012-06-25 22.736 27,948,326 +3,299,906 0.79% 635,438,840
2012-06-26 2012-06-22 23.091 24,648,420 -2,936,568 0.70% 569,158,822
2012-06-25 2012-06-21 23.635 27,584,988 -52,089 0.78% 651,977,872
2012-06-22 2012-06-20 23.955 27,637,077 +575,845 0.78% 662,036,157
2012-06-21 2012-06-19 22.476 27,061,232 +1,008,976 0.76% 608,227,060
2012-06-20 2012-06-18 22.074 26,052,256 -557,413 0.74% 575,071,109
2012-06-19 2012-06-15 21.837 26,609,669 +1,239,598 0.75% 581,079,751
2012-06-18 2012-06-14 22.263 25,370,071 +867,144 0.72% 564,814,548
2012-06-15 2012-06-13 23.304 24,502,927 +23,686 0.69% 571,016,641
2012-06-14 2012-06-12 23.138 24,479,241 +919,560 0.69% 566,410,599
2012-06-13 2012-06-11 23.067 23,559,681 +451,515 0.67% 543,461,258
2012-06-12 2012-06-08 21.837 23,108,166 -1,777,379 0.65% 504,616,850
2012-06-11 2012-06-07 21.411 24,885,545 +1,306,165 0.70% 532,832,006
2012-06-08 2012-06-06 21.577 23,579,380 -1,204,478 0.67% 508,770,344
2012-06-07 2012-06-05 21.317 24,783,858 +372,785 0.70% 528,309,319
2012-06-06 2012-06-04 20.678 24,411,073 +1,587,178 0.69% 504,769,227
2012-06-05 2012-06-01 21.340 22,823,895 +345,115 0.64% 487,069,423
2012-06-04 2012-05-31 22.287 22,478,780 -2,978,424 0.64% 500,977,485
2012-06-01 2012-05-30 23.280 25,457,204 +135,519 0.72% 592,652,840
2012-05-31 2012-05-29 23.233 25,321,685 -2,131,547 0.72% 588,299,742
2012-05-30 2012-05-28 22.547 27,453,232 +2,411,910 0.78% 618,986,175
2012-05-29 2012-05-25 22.287 25,041,322 +401,540 0.71% 558,088,051
2012-05-28 2012-05-24 21.861 24,639,782 -1,711,998 0.70% 538,645,952
2012-05-25 2012-05-23 21.695 26,351,780 -11,933,751 0.75% 571,707,461
2012-05-24 2012-05-22 22.713 38,285,531 +797,163 1.08% 869,561,847
2012-05-23 2012-05-21 23.895 37,488,368 +3,378,009 1.06% 895,802,926
2012-05-22 2012-05-18 23.659 34,110,359 -688,113 0.97% 807,013,609
2012-05-21 2012-05-17 23.659 34,798,472 +1,816,843 0.98% 823,293,607
2012-05-18 2012-05-16 23.541 32,981,629 +1,355,092 0.93% 776,407,552
2012-05-17 2012-05-15 24.724 31,626,537 +3,175,746 0.89% 781,920,320
2012-05-16 2012-05-14 24.546 28,450,791 -905,544 0.81% 698,356,242
2012-05-15 2012-05-11 25.433 29,356,335 +1,502,298 0.83% 746,629,023
2012-05-14 2012-05-10 25.611 27,854,037 -2,519,136 0.79% 713,363,068
2012-05-11 2012-05-09 26.084 30,373,173 +352,539 0.86% 792,251,975
2012-05-10 2012-05-08 27.208 30,020,634 -1,858,990 0.85% 816,793,492
2012-05-09 2012-05-07 26.912 31,879,624 -88,678 0.90% 857,944,440
2012-05-08 2012-05-04 28.213 31,968,302 +931,235 0.90% 901,929,362
2012-05-07 2012-05-03 28.746 31,037,067 +3,837,760 0.88% 892,178,021
2012-05-04 2012-05-02 29.160 27,199,307 -122,239 0.77% 793,120,792
2012-05-03 2012-04-30 28.686 27,321,546 +435,354 0.77% 783,757,277
2012-05-02 2012-04-27 27.622 26,886,192 -2,737,546 0.76% 742,644,131
2012-04-30 2012-04-26 28.095 29,623,738 +416,281 0.84% 832,277,291
2012-04-27 2012-04-25 27.089 29,207,457 -14,341,024 0.83% 791,213,705
2012-04-26 2012-04-24 26.380 43,548,481 +14,319,031 1.23% 1,148,794,763
2012-04-25 2012-04-23 26.853 29,229,450 -5,099,917 0.83% 784,894,116
2012-04-24 2012-04-20 27.977 34,329,367 +2,818,648 0.97% 960,420,703
2012-04-23 2012-04-19 27.858 31,510,719 -522,918 0.89% 877,836,828
2012-04-20 2012-04-18 28.095 32,033,637 -3,870,802 0.91% 899,983,271
2012-04-19 2012-04-17 27.503 35,904,439 +3,029,380 1.02% 987,496,751
2012-04-18 2012-04-16 27.622 32,875,059 -2,998,495 0.93% 908,067,220
2012-04-17 2012-04-13 26.912 35,873,554 +1,105,899 1.02% 965,429,084
2012-04-16 2012-04-12 26.794 34,767,655 -3,188,109 0.98% 931,554,308
2012-04-13 2012-04-11 25.552 37,955,764 +2,871,364 1.07% 969,830,999
2012-04-12 2012-04-10 25.374 35,084,400 -9,068,603 0.99% 890,237,579
2012-04-11 2012-04-05 25.374 44,153,003 +7,024,331 1.25% 1,120,345,866
2012-04-10 2012-04-03 25.197 37,128,672 +433,718 1.05% 935,521,111
2012-04-05 2012-04-02 25.611 36,694,954 -2,027,418 1.04% 939,785,675
2012-04-03 2012-03-30 25.374 38,722,372 -1,383,702 1.10% 982,548,104
2012-04-02 2012-03-29 25.492 40,106,074 -1,274,592 1.14% 1,022,402,724
2012-03-30 2012-03-28 25.019 41,380,666 -3,793,824 1.17% 1,035,314,796
2012-03-29 2012-03-27 25.078 45,174,490 -509,251 1.28% 1,132,905,518
2012-03-28 2012-03-26 24.014 45,683,741 +1,023,690 1.29% 1,097,039,516
2012-03-27 2012-03-23 24.073 44,660,051 -974,295 1.27% 1,075,098,364
2012-03-26 2012-03-22 24.073 45,634,346 -2,516,506 1.29% 1,098,552,501
2012-03-23 2012-03-21 23.836 48,150,852 -2,626,475 1.36% 1,147,740,216
2012-03-22 2012-03-20 23.895 50,777,327 -10,161,138 1.44% 1,213,349,114
2012-03-21 2012-03-19 24.428 60,938,465 -1,873,993 1.73% 1,488,593,572
2012-03-20 2012-03-16 23.777 62,812,458 +3,607,417 1.78% 1,493,504,099
2012-03-19 2012-03-15 22.310 59,205,041 -1,179,678 1.68% 1,320,884,815
2012-03-16 2012-03-14 22.500 60,384,719 -1,869,283 1.71% 1,358,632,925
2012-03-15 2012-03-13 23.233 62,254,002 +4,040,636 1.76% 1,446,349,772
2012-03-14 2012-03-12 21.884 58,213,366 -3,943,928 1.65% 1,273,969,448
2012-03-13 2012-03-09 22.287 62,157,294 +3,916,416 1.76% 1,385,280,020
2012-03-12 2012-03-08 21.766 58,240,878 -4,166,721 1.65% 1,267,681,958
2012-03-09 2012-03-07 21.340 62,407,599 +4,687,391 1.77% 1,331,798,681
2012-03-08 2012-03-06 21.269 57,720,208 -91,470 1.64% 1,227,671,426
2012-03-07 2012-03-05 22.168 57,811,678 +1,719,606 1.64% 1,281,591,842
2012-03-06 2012-03-02 22.405 56,092,072 -3,944,345 1.59% 1,256,741,713
2012-03-05 2012-03-01 22.263 60,036,417 +4,888,818 1.70% 1,336,592,308
2012-03-02 2012-02-29 22.665 55,147,599 -7,677,904 1.56% 1,249,932,863
2012-03-01 2012-02-28 22.074 62,825,503 +3,316,389 1.78% 1,386,794,743
2012-02-29 2012-02-27 22.050 59,509,114 -5,273,472 1.69% 1,312,181,665
2012-02-28 2012-02-24 22.500 64,782,586 +405,390 1.84% 1,457,583,239
2012-02-27 2012-02-23 22.334 64,377,196 +2,921,964 1.82% 1,437,800,464
2012-02-24 2012-02-22 22.310 61,455,232 -927,829 1.74% 1,371,087,349
2012-02-23 2012-02-21 22.571 62,383,061 -1,278,565 1.77% 1,408,022,594
2012-02-22 2012-02-20 22.500 63,661,626 -1,435,401 1.80% 1,432,362,071
2012-02-21 2012-02-17 22.618 65,097,027 -3,515,801 1.84% 1,472,358,661
2012-02-20 2012-02-16 22.097 68,612,828 -2,768,514 1.94% 1,516,166,039
2012-02-17 2012-02-15 22.452 71,381,342 -263,421 2.02% 1,602,675,100
2012-02-16 2012-02-14 21.246 71,644,763 -1,169,346 2.03% 1,522,142,652
2012-02-15 2012-02-13 21.246 72,814,109 -1,250,758 2.06% 1,546,986,218
2012-02-14 2012-02-10 21.175 74,064,867 -364,101 2.10% 1,568,302,559
2012-02-13 2012-02-09 21.198 74,428,968 +599,352 2.11% 1,577,773,202
2012-02-10 2012-02-08 21.080 73,829,616 -1,365,237 2.09% 1,556,334,275
2012-02-09 2012-02-07 20.891 75,194,853 -1,340,544 2.13% 1,570,881,361
2012-02-08 2012-02-06 21.719 76,535,397 -2,099,176 2.17% 1,662,262,429
2012-02-07 2012-02-03 21.388 78,634,573 -246,841 2.23% 1,681,808,456
2012-02-06 2012-02-02 21.435 78,881,414 -842,812 2.24% 1,690,820,299
2012-02-03 2012-02-01 20.370 79,724,226 +1,003,069 2.26% 1,624,007,503
2012-02-02 2012-01-31 20.015 78,721,157 -3,240,093 2.23% 1,575,637,832
2012-02-01 2012-01-30 20.181 81,961,250 +2,978,161 2.32% 1,654,063,480
2012-01-31 2012-01-27 21.009 78,983,089 +295,871 2.24% 1,659,363,944
2012-01-30 2012-01-26 21.222 78,687,218 +212,948 2.23% 1,669,902,837
2012-01-27 2012-01-20 19.873 78,474,270 -2,049,968 2.22% 1,559,556,593
2012-01-26 2012-01-19 19.826 80,524,238 -2,768,514 2.28% 1,596,486,354
2012-01-20 2012-01-18 18.785 83,292,752 +4,652,414 2.36% 1,564,668,294
2012-01-19 2012-01-17 18.667 78,640,338 -1,869,064 2.23% 1,467,969,198
2012-01-18 2012-01-16 18.265 80,509,402 -3,897,877 2.28% 1,470,477,791
2012-01-17 2012-01-13 18.146 84,407,279 +275,584 2.39% 1,531,686,317
2012-01-16 2012-01-12 17.460 84,131,695 +3,431,965 2.38% 1,468,962,026
2012-01-13 2012-01-11 17.295 80,699,730 -8,853 2.29% 1,395,674,125
2012-01-12 2012-01-10 17.082 80,708,583 +1,733,682 2.29% 1,378,641,947
2012-01-11 2012-01-09 16.656 78,974,901 +141,827 2.24% 1,315,395,397
2012-01-10 2012-01-06 16.396 78,833,074 +1,106,451 2.23% 1,292,517,002
2012-01-09 2012-01-05 16.656 77,726,623 -695,358 2.20% 1,294,604,245
2012-01-06 2012-01-04 17.176 78,421,981 -257,704 2.22% 1,347,004,349
2012-01-05 2012-01-03 17.034 78,679,685 -2,618,247 2.23% 1,340,261,917
2012-01-04 2011-12-30 16.845 81,297,932 +4,465,355 2.30% 1,369,474,849
2012-01-03 2011-12-29 16.727 76,832,577 -3,381,391 2.18% 1,285,166,458
2011-12-30 2011-12-28 16.940 80,213,968 +1,654,162 2.27% 1,358,806,423
2011-12-29 2011-12-23 17.366 78,559,806 -1,447,235 2.23% 1,364,240,790
2011-12-28 2011-12-22 16.727 80,007,041 -632,834 2.27% 1,338,265,219
2011-12-23 2011-12-21 16.892 80,639,875 +164,147 2.29% 1,362,205,490
2011-12-22 2011-12-20 16.254 80,475,728 -223,321 2.28% 1,308,025,527
2011-12-21 2011-12-19 16.443 80,699,049 -971,487 2.29% 1,326,929,318
2011-12-20 2011-12-16 17.058 81,670,536 -364,520 2.31% 1,393,141,530
2011-12-19 2011-12-15 16.443 82,035,056 +221,481 2.32% 1,348,897,196
2011-12-16 2011-12-14 16.798 81,813,575 -1,814,116 2.32% 1,374,289,687
2011-12-15 2011-12-13 17.011 83,627,691 -830,132 2.37% 1,422,569,734
2011-12-14 2011-12-12 17.342 84,457,823 +267,130 2.39% 1,464,665,412
2011-12-13 2011-12-09 17.508 84,190,693 -876,626 2.39% 1,473,975,865
2011-12-12 2011-12-08 18.123 85,067,319 -2,068,566 2.41% 1,541,651,053
2011-12-09 2011-12-07 18.359 87,135,885 +194,430 2.47% 1,599,754,484
2011-12-08 2011-12-06 18.194 86,941,455 -492,838 2.46% 1,581,786,309
2011-12-07 2011-12-05 18.596 87,434,293 -4,553,888 2.48% 1,625,919,041
2011-12-06 2011-12-02 18.549 91,988,181 +808,068 2.61% 1,706,249,991
2011-12-05 2011-12-01 18.903 91,180,113 +7,902,352 2.58% 1,723,619,798
2011-12-02 2011-11-30 16.987 83,277,761 -403,821 2.36% 1,414,646,902
2011-12-01 2011-11-29 17.224 83,681,582 +286,330 2.37% 1,441,304,789
2011-11-30 2011-11-28 16.112 83,395,252 +554,310 2.36% 1,343,640,252
2011-11-29 2011-11-25 15.615 82,840,942 -4,029,671 2.35% 1,293,550,930
2011-11-28 2011-11-24 16.254 86,870,613 +921,429 2.46% 1,411,965,846
2011-11-25 2011-11-23 16.609 85,949,184 -5,800,389 2.44% 1,427,491,196
2011-11-24 2011-11-22 16.727 91,749,573 +6,158,817 2.60% 1,534,680,709
2011-11-23 2011-11-21 16.135 85,590,756 -72,601 2.43% 1,381,038,563
2011-11-22 2011-11-18 16.751 85,663,357 -862,354 2.43% 1,434,904,230
2011-11-21 2011-11-17 17.153 86,525,711 +1,788,130 2.45% 1,484,149,847
2011-11-18 2011-11-16 17.342 84,737,581 +397,939 2.40% 1,469,516,968
2011-11-17 2011-11-15 17.650 84,339,642 -3,977,361 2.39% 1,488,555,902
2011-11-16 2011-11-14 16.987 88,317,003 +1,164,889 2.50% 1,500,248,965
2011-11-15 2011-11-11 17.034 87,152,114 +2,065,286 2.47% 1,484,584,736
2011-11-14 2011-11-10 18.288 85,086,828 -1,042,990 2.41% 1,556,096,035
2011-11-11 2011-11-09 19.566 86,129,818 -2,824,577 2.44% 1,685,208,370
2011-11-10 2011-11-08 19.566 88,954,395 -5,224,725 2.52% 1,740,473,793
2011-11-09 2011-11-07 20.086 94,179,120 +90,353 2.67% 1,891,720,137
2011-11-08 2011-11-04 20.441 94,088,767 +3,170,594 2.67% 1,923,295,822
2011-11-07 2011-11-03 19.637 90,918,173 -850,290 2.58% 1,785,349,971
2011-11-04 2011-11-02 19.944 91,768,463 -663,422 2.60% 1,830,271,853
2011-11-03 2011-11-01 19.235 92,431,885 -106,093 2.62% 1,777,898,338
2011-11-02 2011-10-31 19.093 92,537,978 +29,134 2.62% 1,766,802,922
2011-11-01 2011-10-28 20.015 92,508,844 +5,340,516 2.62% 1,851,604,320
2011-10-31 2011-10-27 20.039 87,168,328 +1,791,499 2.47% 1,746,773,901
2011-10-28 2011-10-26 18.146 85,376,829 +212,376 2.42% 1,549,280,137
2011-10-27 2011-10-25 18.241 85,164,453 +442,250 2.41% 1,553,485,872
2011-10-26 2011-10-24 18.312 84,722,203 -4,220,370 2.40% 1,551,432,086
2011-10-25 2011-10-21 16.916 88,942,573 +1,518,809 2.53% 1,504,562,729
2011-10-24 2011-10-20 16.727 87,423,764 +3,209,817 2.48% 1,462,323,580
2011-10-21 2011-10-19 17.697 84,213,947 -2,107,343 2.39% 1,490,322,262
2011-10-20 2011-10-18 16.821 86,321,290 +219,790 2.45% 1,452,051,738
2011-10-19 2011-10-17 18.714 86,101,500 -205,213 2.45% 1,611,319,895
2011-10-18 2011-10-14 16.892 86,306,713 -1,367,341 2.45% 1,457,932,298
2011-10-17 2011-10-13 17.555 87,674,054 -7,621,448 2.49% 1,539,109,654
2011-10-14 2011-10-12 17.366 95,295,502 +12,790,508 2.71% 1,654,866,752
2011-10-13 2011-10-11 15.804 82,504,994 -7,725,817 2.34% 1,303,920,964
2011-10-12 2011-10-10 14.385 90,230,811 -2,129,431 2.56% 1,297,935,194
2011-10-11 2011-10-07 14.669 92,360,242 -2,548,421 2.63% 1,354,787,934
2011-10-10 2011-10-06 12.397 94,908,663 +5,626,267 2.70% 1,176,607,767
2011-10-07 2011-10-04 10.493 89,282,396 +21,048,813 2.54% 936,815,417
2011-10-06 2011-10-03 11.143 68,233,583 -14,002,131 1.94% 760,350,179
2011-10-04 2011-09-30 13.746 82,235,714 +31,503,227 2.34% 1,130,397,448
2011-10-03 2011-09-28 15.851 50,732,487 -3,567,136 1.44% 804,184,177
2011-09-30 2011-09-27 15.473 54,299,623 +7,404,401 1.54% 840,173,794
2011-09-28 2011-09-26 14.266 46,895,222 +4,405,107 1.33% 669,022,119
2011-09-27 2011-09-23 14.905 42,490,115 -3,610,601 1.21% 633,319,739
2011-09-26 2011-09-22 14.905 46,100,716 -3,029,723 1.31% 687,136,136
2011-09-23 2011-09-21 17.034 49,130,439 -778,488 1.40% 836,907,981
2011-09-22 2011-09-20 17.034 49,908,927 +12,548,337 1.42% 850,169,064
2011-09-21 2011-09-19 17.058 37,360,590 -3,080,194 1.06% 637,299,473
2011-09-20 2011-09-16 18.075 40,440,784 -1,642,705 1.15% 730,983,364
2011-09-19 2011-09-15 17.768 42,083,489 +1,588,000 1.20% 747,732,477
2011-09-16 2011-09-14 18.383 40,495,489 -8,541,048 1.15% 744,427,203
2011-09-15 2011-09-12 18.714 49,036,537 -5,751,988 1.39% 917,679,107
2011-09-14 2011-09-09 20.607 54,788,525 -2,917,696 1.56% 1,129,021,811
2011-09-12 2011-09-08 20.820 57,706,221 -5,479,447 1.64% 1,201,433,881
2011-09-09 2011-09-07 21.127 63,185,668 +920,814 1.80% 1,334,948,798
2011-09-08 2011-09-06 20.560 62,264,854 +2,534,353 1.78% 1,280,139,561
2011-09-07 2011-09-05 20.228 59,730,501 +4,209,832 1.70% 1,208,250,102
2011-09-06 2011-09-02 20.914 55,520,669 +44,422,181 1.58% 1,161,185,286
2011-09-05 2011-09-01 22.074 11,098,488 -1,493,014 0.32% 244,985,302
2011-09-02 2011-08-31 23.044 12,591,502 +214,380 0.36% 290,155,672
2011-09-01 2011-08-30 22.594 12,377,122 -1,514,863 0.35% 279,651,795
2011-08-31 2011-08-29 21.269 13,891,985 -349,129 0.40% 295,473,520
2011-08-30 2011-08-26 19.495 14,241,114 +740,525 0.41% 277,629,584
2011-08-29 2011-08-25 20.252 13,500,589 -2,754,143 0.39% 273,414,189
2011-08-26 2011-08-24 19.779 16,254,732 -1,746,283 0.46% 321,499,765
2011-08-25 2011-08-23 21.104 18,001,015 -4,166,398 0.51% 379,888,736
2011-08-24 2011-08-22 20.347 22,167,413 +1,007,908 0.63% 451,032,703
2011-08-23 2011-08-19 22.192 21,159,505 +277,469 0.60% 469,572,776
2011-08-22 2011-08-18 24.605 20,882,036 +1,168,271 0.60% 513,807,865
2011-08-19 2011-08-17 25.788 19,713,765 -62,047 0.56% 508,382,557
2011-08-18 2011-08-16 24.960 19,775,812 +1,006,292 0.56% 493,607,049
2011-08-17 2011-08-15 24.132 18,769,520 -165,501 0.54% 452,947,541
2011-08-16 2011-08-12 23.091 18,935,021 +1,334,025 0.54% 437,230,226
2011-08-15 2011-08-11 22.713 17,600,996 +795,027 0.50% 399,763,414
2011-08-12 2011-08-10 22.760 16,805,969 +2,158,167 0.48% 382,501,549
2011-08-11 2011-08-09 22.050 14,647,802 +2,034,708 0.42% 322,985,437
2011-08-10 2011-08-08 23.186 12,613,094 -613,984 0.36% 292,443,704
2011-08-09 2011-08-05 22.760 13,227,078 -534,866 0.38% 301,046,481
2011-08-08 2011-08-04 24.191 13,761,944 -1,951,182 0.39% 332,918,302
2011-08-05 2011-08-03 25.019 15,713,126 -4,970,072 0.45% 393,131,223
2011-08-04 2011-08-02 25.433 20,683,198 -5,269,551 0.59% 526,042,366
2011-08-03 2011-08-01 25.847 25,952,749 +601,812 0.74% 670,809,772
2011-08-02 2011-07-29 23.895 25,350,937 -1,268,867 0.72% 605,773,064
2011-08-01 2011-07-28 24.250 26,619,804 -1,106,574 0.76% 645,540,192
2011-07-29 2011-07-27 23.470 27,726,378 -376,325 0.79% 650,727,829
2011-07-28 2011-07-26 23.209 28,102,703 -435,424 0.80% 652,246,368
2011-07-27 2011-07-25 22.949 28,538,127 +1,804,562 0.81% 654,925,302
2011-07-26 2011-07-22 22.902 26,733,565 +165,778 0.76% 612,247,193
2011-07-25 2011-07-21 22.287 26,567,787 -1,019,078 0.76% 592,107,895
2011-07-22 2011-07-20 21.932 27,586,865 +370,246 0.79% 605,029,642
2011-07-21 2011-07-19 21.151 27,216,619 +2,352,603 0.78% 575,660,275
2011-07-20 2011-07-18 21.293 24,864,016 -3,310,241 0.71% 529,429,765
2011-07-19 2011-07-15 21.269 28,174,257 +575,505 0.80% 599,248,191
2011-07-18 2011-07-14 20.938 27,598,752 -93,833 0.79% 577,866,187
2011-07-15 2011-07-13 20.631 27,692,585 +1,154,829 0.79% 571,313,585
2011-07-14 2011-07-12 19.542 26,537,756 -1,917,569 0.76% 518,607,523
2011-07-13 2011-07-11 20.418 28,455,325 +1,165,735 0.81% 580,990,344
2011-07-12 2011-07-08 20.702 27,289,590 +2,011,633 0.78% 564,936,497
2011-07-11 2011-07-07 20.654 25,277,957 -660,095 0.72% 522,096,501
2011-07-08 2011-07-06 20.583 25,938,052 -765,212 0.74% 533,889,252
2011-07-07 2011-07-05 20.796 26,703,264 -1,753,739 0.76% 555,325,726
2011-07-06 2011-07-04 20.702 28,457,003 +3,462,364 0.81% 589,103,742
2011-07-05 2011-06-30 19.684 24,994,639 -490,561 0.71% 491,999,615
2011-07-04 2011-06-29 19.471 25,485,200 +269,519 0.73% 496,229,353
2011-06-30 2011-06-28 18.359 25,215,681 +1,793,828 0.72% 462,942,435
2011-06-29 2011-06-27 18.454 23,421,853 -475,085 0.67% 432,225,537
2011-06-28 2011-06-24 18.572 23,896,938 +1,170,241 0.68% 443,819,604
2011-06-27 2011-06-23 18.241 22,726,697 -2,473,768 0.65% 414,557,969
2011-06-24 2011-06-22 18.217 25,200,465 +2,314,119 0.72% 459,085,788
2011-06-23 2011-06-21 17.768 22,886,346 -402 0.65% 406,640,813
2011-06-22 2011-06-20 16.916 22,886,748 -1,833,559 0.65% 387,154,844
2011-06-21 2011-06-17 17.082 24,720,307 +4,998,410 0.71% 422,265,525
2011-06-20 2011-06-16 16.963 19,721,897 -344,087 0.56% 334,551,060
2011-06-17 2011-06-15 18.312 20,065,984 +985,356 0.57% 367,448,087
2011-06-16 2011-06-14 18.974 19,080,628 -1,245,197 0.55% 362,044,206
2011-06-15 2011-06-13 19.045 20,325,825 +1,490,752 0.58% 387,113,780
2011-06-14 2011-06-10 19.069 18,835,073 +8,622,625 0.54% 359,167,406
2011-06-13 2011-06-09 19.944 10,212,448 -3,087,047 0.29% 203,681,695
2011-06-10 2011-06-08 20.441 13,299,495 +2,179,999 0.38% 271,858,841
2011-06-09 2011-06-07 20.631 11,119,496 -1,811,865 0.32% 229,401,449
2011-06-08 2011-06-03 19.944 12,931,361 -1,491,719 0.37% 257,908,930
2011-06-07 2011-06-02 21.364 14,423,080 +205,438 0.41% 308,134,503
2011-06-03 2011-06-01 21.151 14,217,642 -860,231 0.41% 300,718,164
2011-06-02 2011-05-31 20.678 15,077,873 -2,575,888 0.43% 311,778,442
2011-06-01 2011-05-30 19.992 17,653,761 +1,734,535 0.51% 352,929,954
2011-05-31 2011-05-27 18.832 15,919,226 -3,680,570 0.46% 299,798,589
2011-05-30 2011-05-26 18.809 19,599,796 +1,783,482 0.56% 368,649,160
2011-05-27 2011-05-25 17.957 17,816,314 +522,805 0.51% 319,929,438
2011-05-26 2011-05-24 17.697 17,293,509 +1,876,514 0.49% 306,040,773
2011-05-25 2011-05-23 16.869 15,416,995 +1,775,230 0.44% 260,066,151
2011-05-24 2011-05-20 17.129 13,641,765 -1,074,696 0.39% 233,670,398
2011-05-23 2011-05-19 17.650 14,716,461 +318,140 0.42% 259,738,770
2011-05-20 2011-05-18 17.626 14,398,321 -402,600 0.41% 253,783,097
2011-05-19 2011-05-17 16.277 14,800,921 +2,789,498 0.42% 240,919,386
2011-05-18 2011-05-16 16.301 12,011,423 +358,577 0.34% 195,798,000
2011-05-17 2011-05-13 16.490 11,652,846 -227,473 0.33% 192,158,391
2011-05-16 2011-05-12 16.017 11,880,319 -766,731 0.34% 190,287,973
2011-05-13 2011-05-11 16.206 12,647,050 +277,883 0.36% 204,962,484
2011-05-12 2011-05-09 16.159 12,369,167 -626,013 0.35% 199,873,734
2011-05-11 2011-05-06 16.372 12,995,180 +87,916 0.37% 212,756,561
2011-05-09 2011-05-05 16.112 12,907,264 -586,671 0.37% 207,958,116
2011-05-06 2011-05-04 16.230 13,493,935 -4,521,199 0.39% 219,006,648
2011-05-05 2011-05-03 16.798 18,015,134 -1,875,593 0.52% 302,614,974
2011-05-04 2011-04-29 16.514 19,890,727 -307,161 0.57% 328,473,734
2011-05-03 2011-04-28 16.064 20,197,888 -2,760,084 0.58% 324,466,827
2011-04-29 2011-04-27 16.656 22,957,972 -130,108 0.66% 382,384,914
2011-04-28 2011-04-26 16.869 23,088,080 -756,973 0.66% 389,468,122
2011-04-27 2011-04-21 16.538 23,845,053 +1,332,839 0.68% 394,339,277
2011-04-26 2011-04-20 16.348 22,512,214 -71,160 0.64% 368,036,443
2011-04-21 2011-04-19 15.426 22,583,374 -1,519,922 0.65% 348,362,173
2011-04-20 2011-04-18 15.142 24,103,296 -1,301,939 0.69% 364,964,797
2011-04-19 2011-04-15 14.810 25,405,235 -1,708,366 0.73% 376,263,524
2011-04-18 2011-04-14 14.219 27,113,601 +1,254,610 0.78% 385,528,280
2011-04-15 2011-04-13 14.148 25,858,991 +898,182 0.74% 365,853,595
2011-04-14 2011-04-12 13.982 24,960,809 +3,242,332 0.71% 349,012,279
2011-04-13 2011-04-11 14.195 21,718,477 -2,816,003 0.62% 308,301,179
2011-04-12 2011-04-08 14.314 24,534,480 -2,568,166 0.70% 351,177,595
2011-04-11 2011-04-07 14.077 27,102,646 +1,049,076 0.78% 381,525,198
2011-04-08 2011-04-06 14.101 26,053,570 +3,963,518 0.75% 367,373,706
2011-04-07 2011-04-04 14.101 22,090,052 -776,013 0.63% 311,485,308
2011-04-06 2011-04-01 13.557 22,866,065 +1,615,379 0.65% 309,984,961
2011-04-04 2011-03-31 13.391 21,250,686 -166,847 0.61% 284,566,619
2011-04-01 2011-03-30 13.628 21,417,533 +971,669 0.61% 291,868,010
2011-03-31 2011-03-29 13.628 20,445,864 -530,879 0.59% 278,626,564
2011-03-30 2011-03-28 13.935 20,976,743 -169,069 0.61% 292,312,859
2011-03-29 2011-03-25 14.006 21,145,812 +1,347,674 0.61% 296,169,711
2011-03-28 2011-03-24 13.840 19,798,138 +694,001 0.57% 274,015,280
2011-03-25 2011-03-23 13.769 19,104,137 -502,297 0.55% 263,054,041
2011-03-24 2011-03-22 13.769 19,606,434 -292,352 0.57% 269,970,409
2011-03-23 2011-03-21 13.580 19,898,786 -740,182 0.57% 270,229,677
2011-03-22 2011-03-18 12.776 20,638,968 +3,653,593 0.60% 263,679,463
2011-03-21 2011-03-17 12.681 16,985,375 +743,061 0.49% 215,394,445
2011-03-18 2011-03-16 13.107 16,242,314 -588,362 0.47% 212,888,516
2011-03-17 2011-03-15 12.610 16,830,676 +1,045,695 0.49% 212,238,094
2011-03-16 2011-03-14 13.202 15,784,981 +1,321,279 0.46% 208,388,060
2011-03-15 2011-03-11 13.391 14,463,702 +979,758 0.42% 193,682,537
2011-03-14 2011-03-10 13.391 13,483,944 +259,522 0.39% 180,562,658
2011-03-11 2011-03-09 13.344 13,224,422 +1,969,179 0.38% 176,461,665
2011-03-10 2011-03-08 12.918 11,255,243 -862,619 0.32% 145,392,528
2011-03-09 2011-03-07 12.799 12,117,862 +590,053 0.35% 155,102,156
2011-03-08 2011-03-04 13.083 11,527,809 +181,749 0.33% 150,822,617
2011-03-07 2011-03-03 13.036 11,346,060 +505,032 0.33% 147,907,856
2011-03-04 2011-03-02 12.941 10,841,028 -3,369,557 0.31% 140,298,285
2011-03-03 2011-03-01 13.202 14,210,585 +2,217,215 0.41% 187,603,408
2011-03-02 2011-02-28 11.877 11,993,370 +233,316 0.35% 142,442,477
2011-03-01 2011-02-25 11.782 11,760,054 +418,447 0.34% 138,558,517
2011-02-28 2011-02-24 11.262 11,341,607 -486,920 0.33% 127,725,060
2011-02-25 2011-02-23 11.853 11,828,527 -32,833 0.35% 140,204,825
2011-02-24 2011-02-22 12.326 11,861,360 -896,914 0.35% 146,206,533
2011-02-23 2011-02-21 12.799 12,758,274 -73,681 0.37% 163,299,088
2011-02-22 2011-02-18 12.752 12,831,955 -4,227 0.38% 163,634,985
2011-02-21 2011-02-17 12.421 12,836,182 -1,605,541 0.38% 159,437,229
2011-02-18 2011-02-16 11.995 14,441,723 +1,569,068 0.42% 173,229,375
2011-02-17 2011-02-15 12.350 12,872,655 +1,881,642 0.38% 158,976,599
2011-02-16 2011-02-14 12.634 10,991,013 -550,465 0.32% 138,858,845
2011-02-15 2011-02-11 12.397 11,541,478 +44,621 0.34% 143,082,752
2011-02-14 2011-02-10 13.225 11,496,857 -279,810 0.34% 152,049,678
2011-02-11 2011-02-09 13.273 11,776,667 -2,359,366 0.34% 156,307,503
2011-02-10 2011-02-08 14.030 14,136,033 +314,470 0.41% 198,324,703
2011-02-09 2011-02-07 14.763 13,821,563 -1,163,420 0.40% 204,049,867
2011-02-08 2011-02-02 14.621 14,984,983 +531,438 0.44% 219,098,446
2011-02-07 2011-01-31 14.172 14,453,545 -11,781,514 0.42% 204,831,040
2011-02-01 2011-01-28 14.101 26,235,059 -215,080 0.77% 369,932,829
2011-01-31 2011-01-27 13.699 26,450,139 -1,720,753 0.77% 362,327,328
2011-01-28 2011-01-26 13.415 28,170,892 -365,680 0.84% 377,901,161
2011-01-27 2011-01-25 13.438 28,536,572 -781,102 0.85% 383,481,755
2011-01-26 2011-01-24 12.870 29,317,674 +10,356,738 0.88% 377,331,428
2011-01-25 2011-01-21 14.219 18,960,936 -532,826 0.57% 269,605,540
2011-01-24 2011-01-20 14.503 19,493,762 -852,995 0.58% 282,716,205
2011-01-21 2011-01-19 14.763 20,346,757 +3,067,701 0.61% 300,382,313
2011-01-20 2011-01-18 13.817 17,279,056 -1,010,191 0.52% 238,741,230
2011-01-19 2011-01-17 13.012 18,289,247 +185,108 0.55% 237,986,917
2011-01-18 2011-01-14 12.894 18,104,139 -173,611 0.54% 233,436,598
2011-01-17 2011-01-13 12.918 18,277,750 -1,608,117 0.55% 236,107,588
2011-01-14 2011-01-12 12.799 19,885,867 -572,300 0.59% 254,528,468
2011-01-13 2011-01-11 13.131 20,458,167 +519,063 0.61% 268,629,851
2011-01-12 2011-01-10 12.326 19,939,104 -813,906 0.60% 245,775,128
2011-01-11 2011-01-07 11.652 20,753,010 +1,538,888 0.62% 241,814,255
2011-01-10 2011-01-06 11.534 19,214,122 -2,765,132 0.57% 221,610,193
2011-01-07 2011-01-05 11.593 21,979,254 +318,711 0.66% 254,802,448
2011-01-06 2011-01-04 11.404 21,660,543 -1,003,641 0.65% 247,007,958
2011-01-05 2011-01-03 10.990 22,664,184 +2,654,872 0.68% 249,069,400
2011-01-04 2010-12-31 10.410 20,009,312 -65,092 0.60% 208,295,267
2011-01-03 2010-12-29 10.339 20,074,404 -78,617 0.60% 207,548,054
2010-12-30 2010-12-28 10.126 20,153,021 -754,896 0.60% 204,069,685
2010-12-29 2010-12-24 10.197 20,907,917 -226,264 0.63% 213,197,745
2010-12-28 2010-12-22 9.996 21,134,181 +5,072 0.63% 211,254,858
2010-12-23 2010-12-21 9.807 21,129,109 -1,760,859 0.63% 207,205,027
2010-12-22 2010-12-20 10.031 22,889,968 +172,450 0.68% 229,617,831
2010-12-21 2010-12-17 10.067 22,717,518 +90,932 0.68% 228,694,128
2010-12-20 2010-12-16 10.126 22,626,586 +653,454 0.68% 229,117,028
2010-12-17 2010-12-15 10.292 21,973,132 +291,645 0.66% 226,139,168
2010-12-16 2010-12-14 10.422 21,681,487 +741,769 0.65% 225,958,949
2010-12-15 2010-12-13 10.221 20,939,718 -562,632 0.63% 214,017,430
2010-12-14 2010-12-10 10.055 21,502,350 +156,389 0.64% 216,206,838
2010-12-13 2010-12-09 10.031 21,345,961 -735,899 0.64% 214,129,319
2010-12-10 2010-12-08 9.972 22,081,860 -184,209 0.66% 220,205,316
2010-12-09 2010-12-07 9.747 22,266,069 +257,278 0.67% 217,037,778
2010-12-08 2010-12-06 9.795 22,008,791 +99,169 0.66% 215,571,377
2010-12-07 2010-12-03 9.913 21,909,622 +55,870 0.66% 217,191,826
2010-12-06 2010-12-02 9.594 21,853,752 -1,172,651 0.65% 209,657,999
2010-12-03 2010-12-01 9.594 23,026,403 -570,958 0.69% 220,908,043
2010-12-02 2010-11-30 9.333 23,597,361 +762,006 0.71% 220,244,470
2010-12-01 2010-11-29 9.310 22,835,355 -79,462 0.68% 212,592,076
2010-11-30 2010-11-26 9.014 22,914,817 +346,772 0.69% 206,555,107
2010-11-29 2010-11-25 8.990 22,568,045 -385,310 0.68% 202,895,355
2010-11-26 2010-11-24 8.825 22,953,355 -742 0.69% 202,558,081
2010-11-25 2010-11-23 8.647 22,954,097 -165,727 0.69% 198,491,614
2010-11-24 2010-11-22 9.002 23,119,824 +289,089 0.69% 208,129,554
2010-11-23 2010-11-19 8.931 22,830,735 -555,787 0.68% 203,906,663
2010-11-22 2010-11-18 9.026 23,386,522 -674,308 0.70% 211,083,725
2010-11-19 2010-11-17 8.458 24,060,830 -1,368,032 0.72% 203,507,875
2010-11-18 2010-11-16 8.955 25,428,862 -2,155,941 0.76% 227,712,765
2010-11-17 2010-11-15 9.132 27,584,803 -674,558 0.83% 251,913,684
2010-11-16 2010-11-12 9.239 28,259,361 +140,808 0.85% 261,082,609
2010-11-15 2010-11-11 9.582 28,118,553 +261,286 0.84% 269,427,896
2010-11-12 2010-11-10 9.428 27,857,267 -1,953,486 0.83% 262,640,321
2010-11-11 2010-11-09 9.570 29,810,753 +1,705,798 0.89% 285,289,666
2010-11-10 2010-11-08 9.759 28,104,955 -399,004 0.84% 274,284,594
2010-11-09 2010-11-05 9.322 28,503,959 +941,079 0.85% 265,702,704
2010-11-08 2010-11-04 8.848 27,562,880 -483,215 0.83% 243,888,187
2010-11-05 2010-11-03 8.848 28,046,095 +1,716,608 0.84% 248,163,880
2010-11-04 2010-11-02 8.789 26,329,487 -363,137 0.79% 231,417,280
2010-11-03 2010-11-01 8.777 26,692,624 -1,021,979 0.80% 234,293,234
2010-11-02 2010-10-29 8.635 27,714,603 +2,734,412 0.83% 239,329,424
2010-11-01 2010-10-28 8.659 24,980,191 -172,859 0.75% 216,307,416
2010-10-29 2010-10-27 8.470 25,153,050 +915,920 0.75% 213,043,481
2010-10-28 2010-10-26 8.411 24,237,130 -853,201 0.73% 203,852,183
2010-10-27 2010-10-25 8.340 25,090,331 +854,046 0.75% 209,247,405
2010-10-26 2010-10-22 8.470 24,236,285 -844,502 0.73% 205,278,585
2010-10-25 2010-10-21 8.328 25,080,787 +841,966 0.75% 208,871,118
2010-10-22 2010-10-20 8.044 24,238,821 -1,031,373 0.73% 194,977,715
2010-10-21 2010-10-19 8.174 25,270,194 -448,030 0.76% 206,562,364
2010-10-20 2010-10-18 8.115 25,718,224 -1,171,757 0.77% 208,703,467
2010-10-19 2010-10-15 8.363 26,889,981 -137,303 0.81% 224,892,246
2010-10-18 2010-10-14 8.328 27,027,284 +1,498,802 0.81% 225,081,415
2010-10-15 2010-10-13 8.257 25,528,482 -3,676,418 0.76% 210,787,565
2010-10-14 2010-10-12 7.926 29,204,900 +1,463,803 0.88% 231,470,206
2010-10-13 2010-10-11 8.056 27,741,097 -999,201 0.83% 223,478,278
2010-10-12 2010-10-08 7.701 28,740,298 -1,827,642 0.86% 221,328,239
2010-10-11 2010-10-07 7.973 30,567,940 -874,486 0.92% 243,719,704
2010-10-08 2010-10-06 7.677 31,442,426 -762,952 0.94% 241,393,358
2010-10-07 2010-10-05 7.642 32,205,378 +643,309 0.97% 246,107,864
2010-10-06 2010-10-04 8.091 31,562,069 -1,260,250 0.95% 255,379,563
2010-10-05 2010-09-30 8.210 32,822,319 +1,699,994 0.98% 269,459,379
2010-10-04 2010-09-29 8.328 31,122,325 +90,453 0.93% 259,184,643
2010-09-30 2010-09-28 8.127 31,031,872 -653,454 0.93% 252,190,827
2010-09-29 2010-09-27 8.292 31,685,326 +607,805 0.95% 262,748,818
2010-09-28 2010-09-24 8.115 31,077,521 -594,111 0.93% 252,194,178
2010-09-27 2010-09-22 8.174 31,671,632 +597,661 0.95% 258,888,681
2010-09-24 2010-09-21 8.044 31,073,971 -544,404 0.93% 249,959,842
2010-09-22 2010-09-20 8.103 31,618,375 -828,168 0.95% 256,209,182
2010-09-21 2010-09-17 8.020 32,446,543 +794,230 0.97% 260,233,198
2010-09-20 2010-09-16 7.902 31,652,313 -996,136 0.95% 250,118,887
2010-09-17 2010-09-15 7.606 32,648,449 -597,367 0.98% 248,335,096
2010-09-16 2010-09-14 7.618 33,245,816 +1,180,497 1.00% 253,272,150
2010-09-15 2010-09-13 7.725 32,065,319 -1,628,140 0.96% 247,692,764
2010-09-14 2010-09-10 7.109 33,693,459 +2,823,089 1.01% 239,543,639
2010-09-13 2010-09-09 7.027 30,870,370 -333,912 0.93% 216,916,632
2010-09-10 2010-09-08 6.849 31,204,282 -356,737 0.94% 213,725,987
2010-09-09 2010-09-07 7.062 31,561,019 +780,656 0.95% 222,889,659
2010-09-08 2010-09-06 6.968 30,780,363 -800,544 0.92% 214,463,606
2010-09-07 2010-09-03 6.885 31,580,907 +324,613 0.95% 217,426,340
2010-09-06 2010-09-02 6.932 31,256,294 -769,666 0.94% 216,670,443
2010-09-03 2010-09-01 6.956 32,025,960 +324,168 0.96% 222,763,512
2010-09-02 2010-08-31 7.098 31,701,792 -368,364 0.95% 225,008,868
2010-09-01 2010-08-30 7.334 32,070,156 -1,690 0.96% 235,210,841
2010-08-31 2010-08-27 6.991 32,071,846 -540,943 0.96% 224,220,859
2010-08-30 2010-08-26 7.027 32,612,789 +190,204 0.98% 229,160,076
2010-08-27 2010-08-25 7.062 32,422,585 +214,718 0.97% 228,974,195
2010-08-26 2010-08-24 7.216 32,207,867 -308,552 0.97% 232,410,835
2010-08-25 2010-08-23 7.417 32,516,419 -37,560 0.98% 241,176,409
2010-08-24 2010-08-20 7.228 32,553,979 +2,643,767 0.98% 235,293,463
2010-08-23 2010-08-19 6.814 29,910,212 +189,712 0.90% 203,801,111
2010-08-20 2010-08-18 6.719 29,720,500 -523,893 0.89% 199,695,841
2010-08-19 2010-08-17 6.388 30,244,393 +511,728 0.91% 193,198,258
2010-08-18 2010-08-16 6.388 29,732,665 -557,842 0.89% 189,929,389
2010-08-17 2010-08-13 6.317 30,290,507 +460,839 0.91% 191,342,909
2010-08-16 2010-08-12 6.210 29,829,668 -612,032 0.89% 185,256,006
2010-08-13 2010-08-11 6.210 30,441,700 +769,588 0.91% 189,057,007
2010-08-12 2010-08-10 6.423 29,672,112 -657,107 0.89% 190,595,596
2010-08-11 2010-08-09 6.471 30,329,219 -522,425 0.91% 196,251,564
2010-08-10 2010-08-06 6.400 30,851,644 +1,253,651 0.93% 197,442,276
2010-08-09 2010-08-05 6.341 29,597,993 +267,975 0.89% 187,668,605
2010-08-06 2010-08-04 6.660 29,330,018 +43,003 0.88% 195,337,352
2010-08-05 2010-08-03 6.624 29,287,015 +266,394 0.88% 194,011,605
2010-08-04 2010-08-02 6.400 29,020,621 +535,105 0.87% 185,724,218
2010-08-03 2010-07-30 6.116 28,485,516 +640,774 0.85% 174,212,457
2010-08-02 2010-07-29 5.927 27,844,742 -43,113 0.83% 165,023,387
2010-07-30 2010-07-28 5.867 27,887,855 -811,534 0.84% 163,629,409
2010-07-29 2010-07-27 5.737 28,699,389 +754,050 0.86% 164,656,531
2010-07-28 2010-07-26 5.903 27,945,339 -953,581 0.84% 164,958,425
2010-07-27 2010-07-23 5.524 28,898,920 +2,562,278 0.87% 159,647,847
2010-07-26 2010-07-22 5.595 26,336,642 +2,326,397 0.79% 147,362,206
2010-07-23 2010-07-21 5.323 24,010,245 +1,834,405 0.72% 127,812,603
2010-07-22 2010-07-20 5.098 22,175,840 -2,776,967 0.67% 113,063,369
2010-07-21 2010-07-19 5.075 24,952,807 -4,378,057 0.75% 126,631,360
2010-07-20 2010-07-16 5.087 29,330,864 -125,956 0.88% 149,196,242
2010-07-19 2010-07-15 5.039 29,456,820 -406,613 0.88% 148,443,106
2010-07-16 2010-07-14 5.134 29,863,433 -1,766,777 0.90% 153,318,314
2010-07-15 2010-07-13 5.051 31,630,210 +79,463 0.95% 159,769,738
2010-07-14 2010-07-12 5.146 31,550,747 -1,625,181 0.95% 162,354,180
2010-07-13 2010-07-09 4.921 33,175,928 +548,631 1.00% 163,260,448
2010-07-12 2010-07-08 5.087 32,627,297 -1,008,500 0.98% 165,964,088
2010-07-09 2010-07-07 4.957 33,635,797 +1,311,980 1.01% 166,717,166
2010-07-08 2010-07-06 4.755 32,323,817 +408,303 0.97% 153,713,944
2010-07-07 2010-07-05 4.590 31,915,514 +645,845 0.96% 146,486,682
2010-07-06 2010-07-02 4.673 31,269,669 -2,117,173 0.94% 146,111,686
2010-07-05 2010-06-30 5.016 33,386,842 +2,826,843 1.00% 167,457,950
2010-07-02 2010-06-29 5.146 30,559,999 -283,192 0.92% 157,255,979
2010-06-30 2010-06-28 5.063 30,843,191 +1,263,795 0.93% 156,159,225
2010-06-29 2010-06-25 5.122 29,579,396 -2,662,000 0.89% 151,510,165
2010-06-28 2010-06-24 5.122 32,241,396 -448,880 0.97% 165,145,334
2010-06-25 2010-06-23 4.957 32,690,276 +1,077,819 0.98% 162,030,653
2010-06-24 2010-06-22 4.897 31,612,457 -155,544 0.95% 154,818,611
2010-06-23 2010-06-21 5.098 31,768,001 +4,871,739 0.95% 161,968,937
2010-06-22 2010-06-18 4.862 26,896,262 -187,667 0.81% 130,767,048
2010-06-21 2010-06-17 4.613 27,083,929 +91,297 0.81% 124,951,319
2010-06-18 2010-06-15 4.330 26,992,632 +59,175 0.81% 116,866,730
2010-06-17 2010-06-14 4.235 26,933,457 +22,824 0.81% 114,061,663
2010-06-15 2010-06-11 4.235 26,910,633 +6,763 0.81% 113,965,005
2010-06-14 2010-06-10 4.259 26,903,870 -15,216 0.81% 114,572,880
2010-06-11 2010-06-09 4.306 26,919,086 +27,896 0.81% 115,911,431
2010-06-10 2010-06-08 4.259 26,891,190 -372,798 0.81% 114,518,881
2010-06-09 2010-06-07 4.270 27,263,988 +5,072 0.82% 116,428,997
2010-06-08 2010-06-04 4.424 27,258,916 -95,524 0.82% 120,599,291
2010-06-07 2010-06-03 4.330 27,354,440 +4,226 0.82% 118,433,206
2010-06-04 2010-06-02 4.353 27,350,214 +7,608 0.82% 119,061,985
2010-06-03 2010-06-01 4.282 27,342,606 -663,598 0.82% 117,088,178
2010-06-02 2010-05-31 4.093 28,006,204 +722,773 0.84% 114,629,110
2010-06-01 2010-05-28 4.046 27,283,431 +347,486 0.82% 110,379,815
2010-05-31 2010-05-27 3.904 26,935,945 -164,843 0.81% 105,150,352
2010-05-28 2010-05-26 3.833 27,100,788 +245,996 0.81% 103,870,328
2010-05-27 2010-05-25 3.916 26,854,792 +81,106 0.81% 105,151,231
2010-05-26 2010-05-24 3.939 26,773,686 +880,146 0.80% 105,467,092
2010-05-25 2010-05-20 3.927 25,893,540 -1,245,070 0.78% 101,693,708
2010-05-24 2010-05-19 4.152 27,138,610 -477,749 0.81% 112,683,230
2010-05-20 2010-05-18 4.081 27,616,359 +633,499 0.83% 112,706,792
2010-05-19 2010-05-17 4.223 26,982,860 -1,044,477 0.81% 113,951,690
2010-05-18 2010-05-14 4.211 28,027,337 +262,670 0.84% 118,031,087
2010-05-17 2010-05-13 4.223 27,764,667 +76,788 0.83% 117,253,350
2010-05-14 2010-05-12 4.199 27,687,879 +366,035 0.83% 116,274,000
2010-05-13 2010-05-11 4.223 27,321,844 +591,270 0.82% 115,383,258
2010-05-12 2010-05-10 4.128 26,730,574 -753,205 0.80% 110,356,593
2010-05-11 2010-05-07 4.022 27,483,779 -157,234 0.82% 110,540,121
2010-05-10 2010-05-06 4.188 27,641,013 -55,793 0.83% 115,750,211
2010-05-07 2010-05-05 4.259 27,696,806 +562,156 0.83% 117,949,679
2010-05-06 2010-05-04 4.282 27,134,650 +475,931 0.81% 116,197,656
2010-05-05 2010-05-03 4.412 26,658,719 -1,041,746 0.80% 117,628,533
2010-05-04 2010-04-30 4.377 27,700,465 -1,377,072 0.83% 121,242,074
2010-05-03 2010-04-29 4.270 29,077,537 -2,077,019 0.87% 124,173,634
2010-04-30 2010-04-28 4.377 31,154,556 -1,589,254 0.94% 136,360,273
2010-04-29 2010-04-27 4.495 32,743,810 -187,667 0.98% 147,189,687
2010-04-28 2010-04-26 4.590 32,931,477 +1,615,591 0.99% 151,149,776
2010-04-27 2010-04-23 4.519 31,315,886 -10,287,656 0.94% 141,511,795
2010-04-26 2010-04-22 4.613 41,603,542 +9,651,939 1.25% 191,937,347
2010-04-23 2010-04-21 4.649 31,951,603 +490,186 0.96% 148,542,174
2010-04-22 2010-04-20 4.637 31,461,417 -9,581,517 0.94% 145,891,140
2010-04-21 2010-04-19 4.472 41,042,934 -512,781 1.23% 183,524,805
2010-04-20 2010-04-16 4.566 41,555,715 +218,945 1.25% 189,750,372
2010-04-19 2010-04-15 4.483 41,336,770 -615,414 1.24% 185,327,694
2010-04-16 2010-04-14 4.578 41,952,184 -44,803 1.26% 192,056,988
2010-04-15 2010-04-13 4.720 41,996,987 +1,152,209 1.26% 198,223,711
2010-04-14 2010-04-12 4.424 40,844,778 +847,865 1.23% 180,706,059
2010-04-13 2010-04-09 4.483 39,996,913 +158,956 1.20% 179,320,630
2010-04-12 2010-04-08 4.436 39,837,957 +181,058 1.20% 176,722,928
2010-04-09 2010-04-07 4.495 39,656,899 +541,832 1.19% 178,265,344
2010-04-08 2010-04-01 4.259 39,115,067 -462,240 1.17% 166,575,510
2010-04-07 2010-03-31 4.235 39,577,307 -772,647 1.19% 167,607,651
2010-04-01 2010-03-30 4.199 40,349,954 +447,031 1.21% 169,447,814
2010-03-31 2010-03-29 4.259 39,902,923 -923,808 1.20% 169,930,675
2010-03-30 2010-03-26 4.223 40,826,731 +197,640 1.23% 172,415,933
2010-03-29 2010-03-25 4.235 40,629,091 -412,890 1.22% 172,061,896
2010-03-26 2010-03-24 4.235 41,041,981 -109,055 1.23% 173,810,462
2010-03-25 2010-03-23 3.998 41,151,036 -669,037 1.24% 164,536,421
2010-03-24 2010-03-22 3.927 41,820,073 +493,576 1.26% 164,243,217
2010-03-23 2010-03-19 3.809 41,326,497 -1,751,453 1.24% 157,416,060
2010-03-22 2010-03-18 3.750 43,077,950 +548,523 1.29% 161,539,548
2010-03-19 2010-03-17 3.856 42,529,427 -352,208 1.28% 164,010,520
2010-03-18 2010-03-16 3.608 42,881,635 -466,511 1.29% 154,716,185
2010-03-17 2010-03-15 3.679 43,348,146 -627,056 1.30% 159,476,057
2010-03-16 2010-03-12 3.667 43,975,202 -518,198 1.32% 161,262,768
2010-03-15 2010-03-11 3.679 44,493,400 -703,330 1.34% 163,689,400
2010-03-12 2010-03-10 3.762 45,196,730 +128,030 1.36% 170,019,489
2010-03-11 2010-03-09 3.774 45,068,700 +465,635 1.35% 170,071,008
2010-03-10 2010-03-08 3.785 44,603,065 -612,032 1.34% 168,841,520
2010-03-09 2010-03-05 3.691 45,215,097 +196,121 1.36% 166,879,363
2010-03-08 2010-03-04 3.620 45,018,976 +304,325 1.35% 162,960,223
2010-03-05 2010-03-03 3.750 44,714,651 -984,830 1.34% 167,677,072
2010-03-04 2010-03-02 3.714 45,699,481 +938,336 1.37% 169,748,322
2010-03-03 2010-03-01 3.643 44,761,145 -118,349 1.34% 163,085,923
2010-03-02 2010-02-26 3.525 44,879,494 +183,441 1.35% 158,208,127
2010-03-01 2010-02-25 3.513 44,696,053 +256,140 1.34% 157,032,735
2010-02-26 2010-02-24 3.572 44,439,913 +103,978 1.33% 158,761,325
2010-02-25 2010-02-23 3.525 44,335,935 -105,668 1.33% 156,291,986
2010-02-24 2010-02-22 3.525 44,441,603 +73,545 1.33% 156,664,484
2010-02-23 2010-02-19 3.419 44,368,058 -164,843 1.33% 151,681,577
2010-02-22 2010-02-18 3.561 44,532,901 -412,530 1.34% 158,566,725
2010-02-19 2010-02-17 3.513 44,945,431 -120,039 1.35% 157,908,887
2010-02-18 2010-02-12 3.584 45,065,470 +121,730 1.35% 161,529,224
2010-02-17 2010-02-11 3.442 44,943,740 -213,028 1.35% 154,712,987
2010-02-12 2010-02-10 3.360 45,156,768 +149,627 1.36% 151,707,050
2010-02-11 2010-02-09 3.218 45,007,141 -224,863 1.35% 144,815,452
2010-02-10 2010-02-08 3.265 45,232,004 -845 1.36% 147,679,252
2010-02-09 2010-02-05 3.431 45,232,849 -204,574 1.36% 155,173,128
2010-02-08 2010-02-04 3.561 45,437,423 +73,327 1.36% 161,787,424
2010-02-05 2010-02-03 3.679 45,364,096 -250,223 1.36% 166,892,655
2010-02-04 2010-02-02 3.667 45,614,319 +2,612,766 1.37% 167,273,622
2010-02-03 2010-02-01 3.502 43,001,553 -563,847 1.29% 150,570,684
2010-02-02 2010-01-29 3.490 43,565,400 +647,536 1.31% 152,029,650
2010-02-01 2010-01-28 3.596 42,917,864 +964,542 1.29% 154,339,204
2010-01-29 2010-01-27 3.407 41,953,322 +2,363,592 1.26% 142,930,007
2010-01-28 2010-01-26 3.490 39,589,730 -114,122 1.19% 138,155,802
2010-01-27 2010-01-25 3.714 39,703,852 +1,033,015 1.19% 147,477,873
2010-01-26 2010-01-22 3.762 38,670,837 +5,963,929 1.16% 145,470,612
2010-01-25 2010-01-21 3.833 32,706,908 -3,299,392 0.98% 125,357,139
2010-01-22 2010-01-20 3.774 36,006,300 +1,474,286 1.08% 135,873,184
2010-01-21 2010-01-19 3.762 34,532,014 -5,806,761 1.04% 129,901,331
2010-01-20 2010-01-18 3.750 40,338,775 -580,533 1.21% 151,267,817
2010-01-19 2010-01-15 3.785 40,919,308 -2,349,222 1.23% 154,896,938
2010-01-18 2010-01-14 3.833 43,268,530 -395,622 1.30% 165,837,111
2010-01-15 2010-01-13 3.821 43,664,152 +776,874 1.31% 166,836,905
2010-01-14 2010-01-12 3.916 42,887,278 -837,739 1.29% 167,927,201
2010-01-13 2010-01-11 3.963 43,725,017 +306,861 1.31% 173,276,380
2010-01-12 2010-01-08 3.951 43,418,156 -482,694 1.30% 171,546,718
2010-01-11 2010-01-07 3.892 43,900,850 +191,049 1.32% 170,857,245
2010-01-08 2010-01-06 3.987 43,709,801 -512,272 1.31% 174,250,207
2010-01-07 2010-01-05 4.058 44,222,073 -94,705 1.33% 179,431,129
2010-01-06 2010-01-04 3.809 44,316,778 -830,131 1.33% 168,806,289
2010-01-05 2009-12-31 3.797 45,146,909 -276,161 1.35% 171,434,264
2010-01-04 2009-12-29 3.738 45,423,070 -1,123,467 1.36% 169,796,267
2009-12-30 2009-12-28 3.785 46,546,537 -1,329,732 1.40% 176,198,386
2009-12-29 2009-12-24 3.809 47,876,269 -3,035,299 1.44% 182,364,686
2009-12-28 2009-12-22 3.691 50,911,568 -675,605 1.53% 187,903,833
2009-12-23 2009-12-21 3.904 51,587,173 -1,078,664 1.55% 201,381,811
2009-12-22 2009-12-18 3.880 52,665,837 -1,093,880 1.58% 204,346,596
2009-12-21 2009-12-17 4.034 53,759,717 +463,251 1.61% 216,858,238
2009-12-18 2009-12-16 4.117 53,296,466 +48,185 1.60% 219,402,832
2009-12-17 2009-12-15 4.188 53,248,281 +1,005,118 1.60% 222,983,859
2009-12-16 2009-12-14 4.069 52,243,163 +1,666,181 1.57% 212,594,722
2009-12-15 2009-12-11 3.987 50,576,982 -837,740 1.52% 201,626,395
2009-12-14 2009-12-10 4.010 51,414,722 -1,476,823 1.54% 206,182,482
2009-12-11 2009-12-09 4.105 52,891,545 +631,475 1.59% 217,110,237
2009-12-10 2009-12-08 4.081 52,260,070 -298,407 1.57% 213,281,730
2009-12-09 2009-12-07 4.022 52,558,477 -740,525 1.58% 211,390,887
2009-12-08 2009-12-04 4.105 53,299,002 +344,056 1.60% 218,782,774
2009-12-07 2009-12-03 4.188 52,954,946 -799,699 1.59% 221,755,482
2009-12-04 2009-12-02 4.211 53,754,645 -24,515 1.61% 226,376,097
2009-12-03 2009-12-01 4.022 53,779,160 -1,711,908 1.61% 216,300,491
2009-12-02 2009-11-30 3.975 55,491,068 -1,079,510 1.67% 220,560,092
2009-12-01 2009-11-27 3.963 56,570,578 +3,918,794 1.70% 224,181,616
2009-11-30 2009-11-26 4.152 52,651,784 -2,096,665 1.58% 218,617,428
2009-11-27 2009-11-25 4.176 54,748,449 -388,746 1.64% 228,618,357
2009-11-26 2009-11-24 4.282 55,137,195 +1,565,584 1.66% 236,111,865
2009-11-25 2009-11-23 4.176 53,571,611 -1,002,176 1.61% 223,704,121
2009-11-24 2009-11-20 4.117 54,573,787 +202,217 1.64% 224,661,114
2009-11-23 2009-11-19 4.164 54,371,570 -1,045,028 1.63% 226,401,401
2009-11-20 2009-11-18 4.259 55,416,598 -87,917 1.66% 235,997,246
2009-11-19 2009-11-17 4.341 55,504,515 +962,006 1.67% 240,967,765
2009-11-18 2009-11-16 4.436 54,542,509 -923,814 1.64% 241,952,967
2009-11-17 2009-11-13 4.507 55,466,323 -71,311 1.67% 249,987,863
2009-11-16 2009-11-12 4.424 55,537,634 -3,339,818 1.67% 245,710,406
2009-11-13 2009-11-11 4.578 58,877,452 +1,016,108 1.77% 269,540,820
2009-11-12 2009-11-10 4.696 57,861,344 -3,190,343 1.74% 271,733,759
2009-11-11 2009-11-09 4.531 61,051,687 +1,640,820 1.83% 276,605,630
2009-11-10 2009-11-06 4.140 59,410,867 +2,142,957 1.78% 245,979,269
2009-11-09 2009-11-05 4.081 57,267,910 -527,497 1.72% 233,719,529
2009-11-06 2009-11-04 4.199 57,795,407 +2,062,780 1.74% 242,709,208
2009-11-05 2009-11-03 3.939 55,732,627 +2,115,908 1.67% 219,542,356
2009-11-04 2009-11-02 4.058 53,616,719 +561,311 1.61% 217,549,920
2009-11-03 2009-10-30 3.963 53,055,408 +1,633,625 1.59% 210,251,469
2009-11-02 2009-10-29 3.726 51,421,783 -4,423,705 1.54% 191,611,803
2009-10-30 2009-10-28 4.058 55,845,488 -835,204 1.68% 226,593,153
2009-10-29 2009-10-27 4.223 56,680,692 -6,763 1.70% 239,369,015
2009-10-28 2009-10-23 4.294 56,687,455 -556,238 1.70% 243,421,065
2009-10-27 2009-10-22 4.223 57,243,693 -1,713,652 1.72% 241,746,632
2009-10-23 2009-10-21 4.259 58,957,345 +865,768 1.77% 251,075,879
2009-10-22 2009-10-20 4.223 58,091,577 -4,676,559 1.74% 245,327,343
2009-10-21 2009-10-19 4.176 62,768,136 +2,162,400 1.89% 262,106,934
2009-10-20 2009-10-16 4.010 60,605,736 +1,263,795 1.82% 243,040,137
2009-10-19 2009-10-15 3.998 59,341,941 +458,273 1.78% 237,270,104
2009-10-16 2009-10-14 4.270 58,883,668 +32,968 1.77% 251,458,679
2009-10-15 2009-10-13 4.211 58,850,700 +2,905,461 1.77% 247,837,034
2009-10-14 2009-10-12 4.247 55,945,239 -1,680,552 1.68% 237,586,716
2009-10-13 2009-10-09 4.270 57,625,791 +1,687,315 1.73% 246,087,001
2009-10-12 2009-10-08 4.247 55,938,476 -846,194 1.68% 237,557,995
2009-10-09 2009-10-07 4.199 56,784,670 +680,505 1.71% 238,464,663
2009-10-08 2009-10-06 4.176 56,104,165 -2,328,933 1.69% 234,279,550
2009-10-07 2009-10-05 4.010 58,433,098 +1,719,284 1.76% 234,327,459
2009-10-06 2009-10-02 3.939 56,713,814 -3,922,414 1.70% 223,407,455
2009-10-05 2009-09-30 4.046 60,636,228 +7,232,500 1.82% 245,314,295
2009-10-02 2009-09-29 3.880 53,403,728 -845,348 1.60% 207,209,657
2009-09-30 2009-09-28 3.785 54,249,076 +67,628 1.63% 205,355,764
2009-09-29 2009-09-25 4.199 54,181,448 -2,085,473 1.63% 227,532,550
2009-09-28 2009-09-24 4.128 56,266,921 -1,758,324 1.69% 232,296,759
2009-09-25 2009-09-23 4.448 58,025,245 +597,661 1.74% 258,088,944
2009-09-24 2009-09-22 4.507 57,427,584 +147,936 1.73% 258,827,307
2009-09-23 2009-09-21 4.483 57,279,648 +393,114 1.72% 256,805,383
2009-09-22 2009-09-18 4.093 56,886,534 -1,032,592 1.71% 232,836,008
2009-09-21 2009-09-17 4.318 57,919,126 +4,480,723 1.74% 250,080,274
2009-09-18 2009-09-16 4.306 53,438,403 -3,522,653 1.61% 230,101,488
2009-09-17 2009-09-15 4.010 56,961,056 +6,766,163 1.71% 228,424,300
2009-09-16 2009-09-14 4.152 50,194,893 -645,000 1.51% 208,416,079
2009-09-15 2009-09-11 3.643 50,839,893 +8,587,043 1.53% 185,233,664
2009-09-14 2009-09-10 3.549 42,252,850 +6,453,385 1.27% 149,948,400
2009-09-11 2009-09-09 3.502 35,799,465 +3,919,878 1.08% 125,352,448
2009-09-10 2009-09-08 3.348 31,879,587 +5,088,994 0.96% 106,724,393
2009-09-09 2009-09-07 3.170 26,790,593 +4,709,432 0.80% 84,934,023
2009-09-08 2009-09-04 2.957 22,081,161 +112,431 0.66% 65,302,000
2009-09-07 2009-09-03 2.969 21,968,730 +243,461 0.66% 65,229,379
2009-09-04 2009-09-02 2.756 21,725,269 -508,900 0.65% 59,880,533
2009-09-03 2009-09-01 2.839 22,234,169 +264,594 0.67% 63,124,321
2009-09-02 2009-08-31 2.709 21,969,575 -5,072 0.66% 59,514,352
2009-09-01 2009-08-28 2.756 21,974,647 -18,598 0.66% 60,567,884
2009-08-31 2009-08-27 2.744 21,993,245 +16,062 0.66% 60,358,977
2009-08-28 2009-08-26 2.875 21,977,183 +847,038 0.66% 63,174,654
2009-08-27 2009-08-25 2.910 21,130,145 +169,070 0.63% 61,489,669
2009-08-26 2009-08-24 2.839 20,961,075 -140,328 0.63% 59,509,920
2009-08-25 2009-08-21 2.685 21,101,403 -84,535 0.63% 56,663,287
2009-08-24 2009-08-20 2.532 21,185,938 -518,198 0.64% 53,632,253
2009-08-21 2009-08-19 2.401 21,704,136 -5,072 0.65% 52,119,845
2009-08-20 2009-08-18 2.366 21,709,208 -1,030,479 0.65% 51,361,600
2009-08-19 2009-08-17 2.413 22,739,687 -1,945,145 0.68% 54,875,593
2009-08-18 2009-08-14 2.543 24,684,832 -2,121,823 0.74% 62,781,720
2009-08-17 2009-08-13 2.650 26,806,655 -7,608 0.81% 71,032,192
2009-08-14 2009-08-12 2.614 26,814,263 -105,669 0.81% 70,100,758
2009-08-13 2009-08-11 2.673 26,919,932 +45,649 0.81% 71,969,249
2009-08-12 2009-08-10 2.709 26,874,283 +243,460 0.81% 72,800,932
2009-08-11 2009-08-07 2.626 26,630,823 -282,346 0.80% 69,936,217
2009-08-10 2009-08-06 2.756 26,913,169 +409,148 0.81% 74,179,744
2009-08-07 2009-08-05 2.721 26,504,021 -245,996 0.80% 72,111,441
2009-08-06 2009-08-04 2.792 26,750,017 +2,180,152 0.80% 74,679,369
2009-08-05 2009-08-03 2.815 24,569,865 -2,738,081 0.74% 69,174,225
2009-08-04 2009-07-31 2.792 27,307,946 +549,476 0.82% 76,236,967
2009-08-03 2009-07-30 2.567 26,758,470 -439,581 0.80% 68,688,745
2009-07-31 2009-07-29 2.602 27,198,051 +62,556 0.82% 70,782,360
2009-07-30 2009-07-28 2.744 27,135,495 +1,338,524 0.82% 74,471,535
2009-07-29 2009-07-27 2.768 25,796,971 -488,104 0.77% 71,408,374
2009-07-28 2009-07-24 2.685 26,285,075 +1,613,768 0.79% 70,582,925
2009-07-27 2009-07-23 2.662 24,671,307 +16,907 0.74% 65,665,801
2009-07-24 2009-07-22 2.579 24,654,400 -603,578 0.74% 63,579,265
2009-07-23 2009-07-21 2.673 25,257,978 +502,137 0.76% 67,526,088
2009-07-22 2009-07-20 2.662 24,755,841 -521,580 0.74% 65,890,799
2009-07-21 2009-07-17 2.330 25,277,421 +2,273,140 0.76% 58,906,546
2009-07-20 2009-07-16 2.271 23,004,281 +2,892,781 0.69% 52,248,577
2009-07-17 2009-07-15 2.425 20,111,500 +382,097 0.60% 48,771,139
2009-07-16 2009-07-14 2.117 19,729,403 -386,324 0.59% 41,776,451
2009-07-13 2009-07-09 2.117 20,115,727 -78,618 0.60% 42,594,482
2009-07-10 2009-07-08 2.094 20,194,345 +34,660 0.61% 42,283,177
2009-07-09 2009-07-07 2.295 20,159,685 -35,505 0.61% 46,264,731
2009-07-08 2009-07-06 2.366 20,195,190 +12,680 0.61% 47,779,600
2009-07-07 2009-07-03 2.401 20,182,510 -5,072 0.61% 48,465,845
2009-07-06 2009-07-02 2.425 20,187,582 -997,510 0.61% 48,955,641
2009-07-03 2009-06-30 2.413 21,185,092 +52,411 0.64% 51,124,032
2009-07-02 2009-06-29 2.591 21,132,681 +449,725 0.63% 54,747,373
2009-06-30 2009-06-26 2.484 20,682,956 +87,071 0.62% 51,380,281
2009-06-29 2009-06-25 2.484 20,595,885 +218,100 0.62% 51,163,981
2009-06-26 2009-06-24 2.401 20,377,785 +43,113 0.61% 48,934,774
2009-06-25 2009-06-23 2.366 20,334,672 -453,107 0.61% 48,109,599
2009-06-24 2009-06-22 2.461 20,787,779 -6,762 0.62% 51,148,865
2009-06-23 2009-06-19 2.508 20,794,541 +2,536 0.62% 52,149,455
2009-06-22 2009-06-18 2.508 20,792,005 +3,381 0.62% 52,143,095
2009-06-19 2009-06-17 2.461 20,788,624 -1,242,332 0.62% 51,150,944
2009-06-18 2009-06-16 2.330 22,030,956 +98,061 0.66% 51,340,979
2009-06-17 2009-06-15 2.401 21,932,895 -2,131,122 0.66% 52,669,182
2009-06-16 2009-06-12 2.602 24,064,017 -4,227 0.72% 62,626,102
2009-06-15 2009-06-11 2.614 24,068,244 -275,583 0.72% 62,921,817
2009-06-12 2009-06-10 2.673 24,343,827 -1,626,610 0.73% 65,082,146
2009-06-11 2009-06-09 2.626 25,970,437 +694,876 0.78% 68,201,952
2009-06-10 2009-06-08 2.744 25,275,561 +222,326 0.76% 69,367,072
2009-06-09 2009-06-05 2.567 25,053,235 +3,249,348 0.75% 64,311,423
2009-06-08 2009-06-04 2.626 21,803,887 -6,645,955 0.65% 57,260,017
2009-06-05 2009-06-03 2.721 28,449,842 -1,541,238 0.85% 77,405,580
2009-06-04 2009-06-02 2.709 29,991,080 +488,611 0.90% 81,244,161
2009-06-03 2009-06-01 2.839 29,502,469 -330,531 0.89% 83,759,519
2009-06-02 2009-05-29 2.875 29,833,000 +113,276 0.90% 85,756,644
2009-06-01 2009-05-27 2.957 29,719,724 -126,802 0.89% 87,892,001
2009-05-29 2009-05-26 2.709 29,846,526 -835,203 0.90% 80,852,573
2009-05-27 2009-05-25 2.804 30,681,729 -406,613 0.92% 86,018,675
2009-05-26 2009-05-22 2.662 31,088,342 -4,249,563 0.93% 82,745,551
2009-05-25 2009-05-21 2.886 35,337,905 +3,281,640 1.06% 101,998,832
2009-05-22 2009-05-20 2.957 32,056,265 -6,438,169 0.96% 94,802,000
2009-05-21 2009-05-19 2.946 38,494,434 +2,699,027 1.16% 113,386,633
2009-05-20 2009-05-18 2.957 35,795,407 -892,518 1.08% 105,859,999
2009-05-19 2009-05-15 2.721 36,687,925 -114,968 1.10% 99,819,539
2009-05-18 2009-05-14 2.413 36,802,893 -1,000,046 1.11% 88,813,033
2009-05-15 2009-05-13 2.496 37,802,939 +612,032 1.14% 94,356,667
2009-05-14 2009-05-12 2.295 37,190,907 -1,373,691 1.12% 85,349,911
2009-05-13 2009-05-11 2.390 38,564,598 +8,738,361 1.16% 92,151,997
2009-05-12 2009-05-08 2.555 29,826,237 -1,564,739 0.90% 76,210,847
2009-05-11 2009-05-07 2.543 31,390,976 +2,884,327 0.94% 79,837,670
2009-05-08 2009-05-06 2.780 28,506,649 -1,895,270 0.86% 79,246,229
2009-05-07 2009-05-05 2.390 30,401,919 +2,012,773 0.91% 72,646,875
2009-05-06 2009-05-04 2.319 28,389,146 +89,607 0.85% 65,822,288
2009-05-05 2009-04-30 2.212 28,299,539 +2,679,752 0.85% 62,601,615
2009-05-04 2009-04-29 2.046 25,619,787 -1,522,471 0.77% 52,430,765
2009-04-30 2009-04-28 1.952 27,142,258 +5,129,570 0.82% 52,977,870
2009-04-29 2009-04-27 1.905 22,012,688 +58,329 0.66% 41,924,079
2009-04-28 2009-04-24 2.046 21,954,359 -442,962 0.66% 44,929,485
2009-04-27 2009-04-23 1.893 22,397,321 +573,146 0.67% 42,391,680
2009-04-24 2009-04-22 1.893 21,824,175 +613,722 0.66% 41,306,880
2009-04-23 2009-04-21 1.692 21,210,453 -71,009 0.64% 35,879,845
2009-04-22 2009-04-20 1.774 21,281,462 +192,739 0.64% 37,762,200
2009-04-21 2009-04-17 1.692 21,088,723 +52,412 0.63% 35,673,925
2009-04-20 2009-04-16 1.621 21,036,311 -3,302,774 0.63% 34,092,176
2009-04-17 2009-04-15 1.656 24,339,085 -1,665,335 0.73% 40,308,520
2009-04-16 2009-04-14 1.763 26,004,420 +824,214 0.78% 45,835,082
2009-04-15 2009-04-09 1.680 25,180,206 -1,673,789 0.76% 42,297,256
2009-04-14 2009-04-08 1.585 26,853,995 -861,409 0.81% 42,567,513
2009-04-09 2009-04-07 1.715 27,715,404 +2,440,519 0.83% 47,539,410
2009-04-08 2009-04-06 1.774 25,274,885 +846 0.76% 44,848,200
2009-04-07 2009-04-03 1.774 25,274,039 +3,653,146 0.76% 44,846,699
2009-04-06 2009-04-02 1.644 21,620,893 +685,501 0.65% 35,551,097
2009-04-03 2009-04-01 1.479 20,935,392 +187,345 0.63% 30,956,773
2009-04-02 2009-03-31 1.420 20,748,047 -146,246 0.62% 29,452,559
2009-03-31 2009-03-27 1.502 20,894,293 +118,349 0.63% 31,390,337
2009-03-30 2009-03-26 1.526 20,775,944 +634,011 0.62% 31,704,072
2009-03-27 2009-03-25 1.479 20,141,933 +13,526 0.61% 29,783,500
2009-03-25 2009-03-23 1.467 20,128,407 -158,080 0.60% 29,525,391
2009-03-24 2009-03-20 1.408 20,286,487 +656,835 0.61% 28,557,381
2009-03-23 2009-03-19 1.408 19,629,652 +152,162 0.59% 27,632,752
2009-03-20 2009-03-18 1.431 19,477,490 +1,189,405 0.59% 27,879,369
2009-03-19 2009-03-17 1.420 18,288,085 -304,987 0.55% 25,960,560
2009-03-18 2009-03-16 1.455 18,593,072 +130,184 0.56% 27,053,337
2009-03-17 2009-03-13 1.455 18,462,888 -994,129 0.55% 26,863,916
2009-03-13 2009-03-11 1.360 19,457,017 -422,674 0.58% 26,469,069
2009-03-12 2009-03-10 1.360 19,879,691 -211,337 0.60% 27,044,069
2009-03-11 2009-03-09 1.360 20,091,028 -900,200 0.60% 27,331,570
2009-03-10 2009-03-06 1.396 20,991,228 -287,418 0.63% 29,301,134
2009-03-09 2009-03-05 1.408 21,278,646 -640,208 0.64% 29,954,048
2009-03-06 2009-03-04 1.443 21,918,854 +23,670 0.66% 31,633,136
2009-03-05 2009-03-03 1.443 21,895,184 +1,202,930 0.66% 31,598,976
2009-03-04 2009-03-02 1.526 20,692,254 -461,560 0.62% 31,576,361
2009-03-03 2009-02-27 1.479 21,153,814 -526,652 0.64% 31,279,750
2009-03-02 2009-02-26 1.479 21,680,466 -5,917 0.65% 32,058,500
2009-02-27 2009-02-25 1.479 21,686,383 -1,170,807 0.65% 32,067,249
2009-02-26 2009-02-24 1.431 22,857,190 -1,910,486 0.69% 32,716,948
2009-02-25 2009-02-23 1.550 24,767,676 -5,206,122 0.74% 38,381,428
2009-02-24 2009-02-20 1.479 29,973,798 -453,106 0.90% 44,321,695
2009-02-23 2009-02-19 1.396 30,426,904 +3,140,937 0.91% 42,472,160
2009-02-20 2009-02-18 1.337 27,285,967 +1,886,346 0.82% 36,473,914
2009-02-19 2009-02-17 1.384 25,399,621 +509,369 0.76% 35,154,237
2009-02-18 2009-02-16 1.431 24,890,252 -3,641,871 0.75% 35,626,999
2009-02-17 2009-02-13 1.491 28,532,123 +691,608 0.86% 42,527,437
2009-02-16 2009-02-12 1.443 27,840,515 -131,029 0.84% 40,179,235
2009-02-13 2009-02-11 1.479 27,971,544 +131,029 0.84% 41,361,000
2009-02-12 2009-02-10 1.502 27,840,515 +119,194 0.84% 41,825,925
2009-02-11 2009-02-09 1.526 27,721,321 -421,829 0.83% 42,302,711
2009-02-10 2009-02-06 1.538 28,143,150 -1,429 0.85% 43,279,340
2009-02-09 2009-02-05 1.491 28,144,579 +1,429 0.85% 41,949,798
2009-02-06 2009-02-04 1.443 28,143,150 -255,833 0.85% 40,615,996
2009-02-04 2009-02-02 1.443 28,398,983 -180,904 0.85% 40,985,213
2009-02-03 2009-01-30 1.514 28,579,887 +894,070 0.86% 43,274,798
2009-02-02 2009-01-29 1.561 27,685,817 -2,536,043 0.83% 43,231,056
2009-01-30 2009-01-23 1.479 30,221,860 +2,137,884 0.91% 44,688,500
2009-01-29 2009-01-22 1.644 28,083,976 -38,886 0.84% 46,178,303
2009-01-23 2009-01-21 1.420 28,122,862 -625,557 0.84% 39,921,361
2009-01-22 2009-01-20 1.443 28,748,419 -2,635,794 0.86% 41,489,516
2009-01-21 2009-01-19 1.561 31,384,213 +3,497,203 0.94% 49,006,055
2009-01-20 2009-01-16 1.656 27,887,010 -1,346,639 0.84% 46,184,321
2009-01-19 2009-01-15 1.609 29,233,649 +496,220 0.88% 47,031,249
2009-01-16 2009-01-14 1.502 28,737,429 -845,348 0.86% 43,173,395
2009-01-15 2009-01-13 1.384 29,582,777 +2,536 0.89% 40,943,916
2009-01-14 2009-01-12 1.372 29,580,241 -7,936,971 0.89% 40,590,488
2009-01-13 2009-01-09 1.703 37,517,212 -676 1.13% 63,908,353
2009-01-12 2009-01-08 1.680 37,517,888 -2,362,071 1.13% 63,021,872
2009-01-09 2009-01-07 1.893 39,879,959 +2,846,286 1.20% 75,481,280
2009-01-08 2009-01-06 1.668 37,033,673 +4,760,947 1.11% 61,770,408
2009-01-07 2009-01-05 1.550 32,272,726 +1,332,268 0.97% 50,011,689
2009-01-06 2009-01-02 1.266 30,940,458 -845,348 0.93% 39,162,922
2009-01-02 2008-12-29 1.289 31,785,806 +17,478,411 0.95% 40,984,940
2008-12-30 2008-12-24 1.230 14,307,395 +500,446 0.43% 17,601,857
2008-12-29 2008-12-22 1.278 13,806,949 -27,264,157 0.41% 17,639,491
2008-12-22 2008-12-18 1.360 41,071,106 -1,310,737 1.23% 55,872,591
2008-12-19 2008-12-17 0.970 42,381,843 -6,323,171 1.27% 41,111,021
2008-12-18 2008-12-16 0.899 48,705,014 +12,283,749 1.46% 43,787,670
2008-12-17 2008-12-15 0.911 36,421,265 -1,612,078 1.09% 33,174,954
2008-12-16 2008-12-12 0.899 38,033,343 +641,619 1.14% 34,193,430
2008-12-15 2008-12-11 0.970 37,391,724 -4,465,972 1.12% 36,270,531
2008-12-12 2008-12-10 0.887 41,857,696 -2,772,741 1.26% 37,136,516
2008-12-11 2008-12-09 0.816 44,630,437 -1,074,437 1.34% 36,428,795
2008-12-10 2008-12-08 0.864 45,704,874 -1,983,186 1.37% 39,468,439
2008-12-09 2008-12-05 0.875 47,688,060 -290,800 1.43% 41,745,142
2008-12-08 2008-12-04 0.875 47,978,860 -2,755,834 1.44% 41,999,703
2008-12-05 2008-12-03 0.757 50,734,694 -1,148,827 1.52% 38,410,467
2008-12-04 2008-12-02 0.757 51,883,521 -1,361,856 1.56% 39,280,227
2008-12-03 2008-12-01 0.757 53,245,377 -884,233 1.60% 40,311,267
2008-12-02 2008-11-28 0.757 54,129,610 +211,336 1.63% 40,980,707
2008-12-01 2008-11-27 0.745 53,918,274 +508,054 1.62% 40,182,884
2008-11-28 2008-11-26 0.745 53,410,220 -158,925 1.60% 39,804,254
2008-11-27 2008-11-25 0.769 53,569,145 -467,477 1.61% 41,190,081
2008-11-26 2008-11-24 0.745 54,036,622 -949,326 1.62% 40,271,083
2008-11-25 2008-11-21 0.722 54,985,948 -150,472 1.65% 39,677,667
2008-11-24 2008-11-20 0.710 55,136,420 -1,015,262 1.66% 39,134,013
2008-11-21 2008-11-19 0.745 56,151,682 -320,387 1.69% 41,847,343
2008-11-20 2008-11-18 0.793 56,472,069 +1,222,373 1.70% 44,758,248
2008-11-19 2008-11-17 0.864 55,249,696 -1,464,988 1.66% 47,710,869
2008-11-18 2008-11-14 0.793 56,714,684 -3,196,621 1.70% 44,950,538
2008-11-17 2008-11-13 0.710 59,911,305 +90,452 1.80% 42,523,069
2008-11-14 2008-11-12 0.745 59,820,853 -632,857 1.80% 44,581,813
2008-11-13 2008-11-11 0.745 60,453,710 -1,273,041 1.82% 45,053,453
2008-11-12 2008-11-10 0.733 61,726,751 -464,941 1.85% 45,272,000
2008-11-11 2008-11-07 0.651 62,191,692 -350,820 1.87% 40,463,145
2008-11-10 2008-11-06 0.651 62,542,512 -2,414,313 1.88% 40,691,395
2008-11-07 2008-11-05 0.769 64,956,825 +487,766 1.95% 49,946,231
2008-11-06 2008-11-04 0.710 64,469,059 -7,177,849 1.94% 45,758,013
2008-11-05 2008-11-03 0.757 71,646,908 -1,350,479 2.15% 54,242,787
2008-11-04 2008-10-31 0.662 72,997,387 -305,171 2.19% 48,357,063
2008-11-03 2008-10-30 0.710 73,302,558 +126,803 2.20% 52,027,739
2008-10-31 2008-10-29 0.639 73,175,755 +255,295 2.20% 46,743,965
2008-10-30 2008-10-28 0.627 72,920,460 -1,645,486 2.19% 45,718,276
2008-10-29 2008-10-27 0.686 74,565,946 -276,429 2.24% 51,160,302
2008-10-28 2008-10-24 0.781 74,842,375 -1,388,906 2.25% 58,432,715
2008-10-27 2008-10-23 0.864 76,231,281 +1,235,053 2.29% 65,829,514
2008-10-24 2008-10-22 0.994 74,996,228 +3,753,344 2.25% 74,521,790
2008-10-23 2008-10-21 1.041 71,242,884 -292,490 2.14% 74,163,247
2008-10-22 2008-10-20 1.006 71,535,374 -1,046,541 2.15% 71,929,054
2008-10-21 2008-10-17 1.029 72,581,915 -160,616 2.18% 74,698,563
2008-10-20 2008-10-16 1.065 72,742,531 +270,512 2.19% 77,445,376
2008-10-17 2008-10-15 1.124 72,472,019 +8,178,739 2.18% 81,443,896
2008-10-16 2008-10-14 1.159 64,293,280 +638,238 1.93% 74,534,309
2008-10-15 2008-10-13 1.289 63,655,042 -226,553 1.91% 82,077,455
2008-10-14 2008-10-10 1.325 63,881,595 +420,983 1.92% 84,636,627
2008-10-13 2008-10-09 1.408 63,460,612 -64,312,370 1.91% 89,333,796
2008-10-10 2008-10-08 1.514 127,772,982 +284,037 3.84% 193,469,974
2008-10-09 2008-10-06 1.621 127,488,945 -896,914 3.83% 206,613,011
2008-10-08 2008-10-03 1.810 128,385,859 +1,280,342 3.86% 232,366,328
2008-10-06 2008-10-02 1.857 127,105,517 -5,973 3.82% 236,063,383
2008-10-03 2008-09-30 1.798 127,111,490 -1,743,952 3.82% 228,556,181
2008-10-02 2008-09-29 1.751 128,855,442 +2,088,854 3.87% 225,594,784
2008-09-30 2008-09-26 2.129 126,766,588 -344,056 3.81% 269,924,235
2008-09-29 2008-09-25 2.378 127,110,644 +560,465 3.82% 302,233,464
2008-09-26 2008-09-24 2.449 126,550,179 -331,376 3.80% 309,882,950
2008-09-25 2008-09-23 2.579 126,881,555 +972,150 3.81% 327,204,719
2008-09-24 2008-09-22 2.744 125,909,405 +62,023,168 3.78% 345,549,866
2008-09-23 2008-09-19 2.946 63,886,237 -535,950 1.92% 188,179,031
2008-09-22 2008-09-18 2.721 64,422,187 -897,760 1.94% 175,278,187
2008-09-19 2008-09-17 2.579 65,319,947 -68,728,330 1.96% 168,448,400
2008-09-18 2008-09-16 2.697 134,048,277 -295,026 4.03% 361,543,581
2008-09-17 2008-09-12 3.170 134,343,303 -117,503 4.04% 425,907,599
2008-09-16 2008-09-11 3.218 134,460,806 -81,999 4.04% 432,642,508
2008-09-12 2008-09-10 3.371 134,542,805 -160,616 4.04% 453,596,725
2008-09-11 2008-09-09 3.490 134,703,421 +2,722,020 4.05% 470,072,900
2008-09-10 2008-09-08 3.549 131,981,401 -316,160 3.96% 468,380,237
2008-09-09 2008-09-05 3.525 132,297,561 -63,402 3.97% 466,372,221
2008-09-08 2008-09-04 3.549 132,360,963 -599,351 3.98% 469,727,240
2008-09-05 2008-09-03 3.549 132,960,314 +261,212 3.99% 471,854,237
2008-09-04 2008-09-02 3.537 132,699,102 -158,080 3.99% 469,357,482
2008-09-03 2008-09-01 3.549 132,857,182 -160,616 3.99% 471,488,239
2008-09-02 2008-08-29 3.584 133,017,798 -29,885,581 4.00% 476,778,821
2008-09-01 2008-08-28 3.667 162,903,379 +490,302 4.89% 597,387,814
2008-08-29 2008-08-27 3.667 162,413,077 -593,434 4.88% 595,589,813
2008-08-28 2008-08-26 3.738 163,006,511 -131,029 4.90% 609,335,677
2008-08-27 2008-08-25 3.785 163,137,540 -341,520 4.90% 617,544,787
2008-08-26 2008-08-21 3.845 163,479,060 -90,453 4.91% 628,506,923
2008-08-25 2008-08-20 3.785 163,569,513 -105,668 4.91% 619,179,988
2008-08-21 2008-08-19 3.856 163,675,181 -37,195 4.92% 631,197,111
2008-08-20 2008-08-18 3.809 163,712,376 -458,179 4.92% 623,594,040
2008-08-19 2008-08-15 4.058 164,170,555 +284,882 4.93% 666,122,279
2008-08-18 2008-08-14 3.868 163,885,673 -90,452 4.92% 633,947,530
2008-08-15 2008-08-13 3.963 163,976,125 -63,401 4.93% 649,815,399
2008-08-13 2008-08-11 3.904 164,039,526 +295,872 4.93% 640,364,162
2008-08-12 2008-08-08 3.998 163,743,654 +415,065 4.92% 654,705,140
2008-08-11 2008-08-07 3.916 163,328,589 +9,299 4.91% 639,520,951
2008-08-08 2008-08-05 4.022 163,319,290 +1,423,566 4.91% 656,872,338
2008-08-07 2008-08-04 3.904 161,895,724 -84,535 4.86% 631,995,362
2008-08-05 2008-08-01 3.880 161,980,259 -444,653 4.87% 628,493,088
2008-08-04 2008-07-31 3.880 162,424,912 +7,608 4.88% 630,218,368
2008-08-01 2008-07-30 3.951 162,417,304 +33,814 4.88% 641,716,693
2008-07-31 2008-07-29 3.904 162,383,490 +210,492 4.88% 633,899,463
2008-07-30 2008-07-28 3.998 162,172,998 +120,039 4.87% 648,425,101
2008-07-29 2008-07-25 3.998 162,052,959 +224,863 4.87% 647,945,143
2008-07-28 2008-07-24 4.069 161,828,096 +115,812 4.86% 658,532,085
2008-07-25 2008-07-23 3.975 161,712,284 -110,740 4.86% 642,757,068
2008-07-24 2008-07-22 3.892 161,823,024 -3,898,744 4.86% 629,797,284
2008-07-23 2008-07-21 3.561 165,721,768 +465,786 4.98% 590,079,635
2008-07-22 2008-07-18 3.537 165,255,982 +64,247 4.96% 584,511,352
2008-07-21 2008-07-17 3.643 165,191,735 +217,254 4.96% 601,871,257
2008-07-18 2008-07-16 3.667 164,974,481 -46,494 4.96% 604,982,814
2008-07-17 2008-07-15 3.904 165,020,975 -303,480 4.96% 644,195,462
2008-07-16 2008-07-14 4.211 165,324,455 +675,433 4.97% 696,228,297
2008-07-15 2008-07-11 4.377 164,649,022 +131,029 4.95% 720,651,761
2008-07-11 2008-07-09 4.495 164,517,993 +39,731 4.94% 739,539,835
2008-07-10 2008-07-08 4.602 164,478,262 +563,847 4.94% 756,872,424
2008-07-09 2008-07-07 4.613 163,914,415 -2,621,423 4.92% 756,216,811
2008-07-08 2008-07-04 4.519 166,535,838 -584,981 5.00% 752,550,489
2008-07-07 2008-07-03 4.826 167,120,819 +959,256 5.02% 806,594,565
2008-07-04 2008-07-02 5.489 166,161,563 +364,345 4.99% 912,038,396
2008-07-03 2008-06-30 5.974 165,797,218 -8,874,461 4.98% 990,451,445
2008-07-02 2008-06-27 5.844 174,671,679 -13,633,685 5.25% 1,020,737,374
2008-06-30 2008-06-26 6.033 188,305,364 +2,052,504 5.66% 1,136,049,985
2008-06-27 2008-06-25 5.998 186,252,860 -10,107,823 5.59% 1,117,057,381
2008-06-26 2008-06-24 6.104 196,360,683 +2,055,886 5.90% 1,198,584,918
2008-06-25 2008-06-23 6.187 194,304,797 -3,922,499 5.84% 1,202,125,430
2008-06-24 2008-06-20 6.305 198,227,296 +78,618 5.95% 1,249,842,357
2008-06-23 2008-06-19 6.187 198,148,678 +70,164 5.95% 1,225,906,763
2008-06-20 2008-06-18 6.222 198,078,514 -545,250 5.95% 1,232,502,152
2008-06-19 2008-06-17 6.151 198,623,764 -310,242 5.97% 1,221,797,196
2008-06-16 2008-06-12 6.151 198,934,006 +12,680 5.98% 1,223,705,592
2008-06-13 2008-06-11 6.151 198,921,326 +2,285,820 5.98% 1,223,627,593
2008-06-12 2008-06-10 6.128 196,635,506 +94,679 5.91% 1,204,914,616
2008-06-11 2008-06-06 6.281 196,540,827 +46,966,679 5.90% 1,234,559,066
2008-06-10 2008-06-05 6.317 149,574,148 +170,760 4.49% 944,848,912
2008-06-06 2008-06-04 6.423 149,403,388 -381,252 4.49% 959,676,474
2008-06-05 2008-06-03 6.707 149,784,640 +740,587 4.50% 1,004,650,285
2008-06-04 2008-06-02 6.648 149,044,053 +451,416 4.48% 990,867,400
2008-06-03 2008-05-30 6.861 148,592,637 +640,711 4.46% 1,019,506,165
2008-06-02 2008-05-29 6.885 147,951,926 +65,937 4.44% 1,018,610,575
2008-05-30 2008-05-28 6.542 147,885,989 -3,367,020 4.44% 967,423,726
2008-05-28 2008-05-26 6.506 151,253,009 +159,771 4.54% 984,081,994
2008-05-27 2008-05-23 6.459 151,093,238 +470,858 4.54% 975,893,092
2008-05-26 2008-05-22 6.542 150,622,380 +443,808 4.53% 985,324,337
2008-05-23 2008-05-21 6.447 150,178,572 +236,697 4.51% 968,208,844
2008-05-22 2008-05-20 6.388 149,941,875 -244,305 4.51% 957,814,197
2008-05-21 2008-05-19 6.672 150,186,180 -3,660,356 4.51% 1,002,013,673
2008-05-20 2008-05-16 6.695 153,846,536 -119,194 4.62% 1,030,074,713
2008-05-19 2008-05-15 6.743 153,965,730 +418,447 4.63% 1,038,158,093
2008-05-16 2008-05-14 6.743 153,547,283 +124,266 4.61% 1,035,336,594
2008-05-15 2008-05-13 6.826 153,423,017 +1,880,054 4.61% 1,047,203,065
2008-05-14 2008-05-09 6.483 151,542,963 -31,278 4.55% 982,383,152
2008-05-13 2008-05-08 6.565 151,574,241 -34,660 4.55% 995,137,193
2008-05-09 2008-05-07 6.731 151,608,901 -1,022,870 4.56% 1,020,473,048
2008-05-08 2008-05-06 6.920 152,631,771 +887,615 4.59% 1,056,246,742
2008-05-07 2008-05-05 6.873 151,744,156 +278,965 4.56% 1,042,924,043
2008-05-06 2008-05-02 6.766 151,465,191 -655,145 4.55% 1,024,880,992
2008-05-05 2008-04-30 6.991 152,120,336 +530,033 4.57% 1,063,504,495
2008-05-02 2008-04-29 6.956 151,590,303 +1,519,935 4.55% 1,054,419,235
2008-04-30 2008-04-28 6.802 150,070,368 +509,745 4.51% 1,020,768,748
2008-04-29 2008-04-25 6.908 149,560,623 -1,179,260 4.50% 1,033,224,476
2008-04-28 2008-04-24 6.542 150,739,883 +2,127,740 4.53% 986,093,005
2008-04-25 2008-04-23 6.672 148,612,143 +625,289 4.47% 991,511,997
2008-04-24 2008-04-22 5.891 147,986,854 -3,726,380 4.45% 871,800,379
2008-04-23 2008-04-21 5.915 151,713,234 +1,798,055 4.56% 897,342,099
2008-04-22 2008-04-18 6.033 149,915,179 +1,348,749 4.51% 904,441,240
2008-04-21 2008-04-17 5.986 148,566,430 -2,485,323 4.47% 889,274,373
2008-04-18 2008-04-16 5.986 151,051,753 +3,011,129 4.54% 904,150,776
2008-04-17 2008-04-15 5.808 148,040,624 -883,388 4.45% 859,858,467
2008-04-16 2008-04-14 6.080 148,924,012 +482,693 4.48% 905,508,266
2008-04-15 2008-04-11 6.388 148,441,319 -1,846,239 4.46% 948,228,790
2008-04-14 2008-04-10 6.447 150,287,558 +759,122 4.52% 968,911,483
2008-04-11 2008-04-09 6.412 149,528,436 +578,218 4.49% 958,710,867
2008-04-10 2008-04-08 6.601 148,950,218 +1,214,765 4.48% 983,195,574
2008-04-09 2008-04-07 6.601 147,735,453 -152,163 4.44% 975,177,113
2008-04-08 2008-04-03 6.613 147,887,616 -2,095,617 4.45% 977,930,945
2008-04-07 2008-04-02 6.731 149,983,233 +1,119,240 4.51% 1,009,530,746
2008-04-03 2008-04-01 6.672 148,863,993 -920,584 4.47% 993,192,293
2008-04-02 2008-03-31 6.826 149,784,577 -800,544 4.50% 1,022,368,555
2008-04-01 2008-03-28 6.826 150,585,121 +1,456,534 4.53% 1,027,832,742
2008-03-31 2008-03-27 6.589 149,128,587 -3,491,286 4.48% 982,608,849
2008-03-28 2008-03-26 6.826 152,619,873 +132,720 4.59% 1,041,721,131
2008-03-27 2008-03-25 6.897 152,487,153 +323,768 4.58% 1,051,638,274
2008-03-26 2008-03-20 6.648 152,163,385 +106,514 4.57% 1,011,605,191
2008-03-25 2008-03-19 7.050 152,056,871 +454,797 4.57% 1,072,054,544
2008-03-20 2008-03-18 6.471 151,602,074 -493,683 4.56% 980,972,972
2008-03-19 2008-03-17 6.920 152,095,757 +745,596 4.57% 1,052,537,402
2008-03-18 2008-03-14 7.074 151,350,161 +10,990 4.55% 1,070,652,768
2008-03-17 2008-03-13 7.133 151,339,171 -235,007 4.55% 1,079,526,321
2008-03-14 2008-03-12 7.074 151,574,178 -540,177 4.56% 1,072,237,467
2008-03-13 2008-03-11 6.743 152,114,355 -547,785 4.57% 1,025,674,666
2008-03-12 2008-03-10 6.352 152,662,140 -1,898,652 4.59% 969,773,259
2008-03-11 2008-03-07 6.778 154,560,792 +384,634 4.65% 1,047,655,577
2008-03-10 2008-03-06 6.861 154,176,158 +33,814 4.63% 1,057,815,157
2008-03-07 2008-03-05 6.826 154,142,344 -69,319 4.63% 1,052,112,898
2008-03-06 2008-03-04 6.802 154,211,663 +347,438 4.64% 1,048,937,563
2008-03-05 2008-03-03 7.039 153,864,225 -238,388 4.62% 1,082,976,897
2008-03-04 2008-02-29 7.453 154,102,613 +514,817 4.63% 1,148,458,020
2008-03-03 2008-02-28 7.429 153,587,796 +1,336,495 4.62% 1,140,987,600
2008-02-29 2008-02-27 7.169 152,251,301 -661,062 4.58% 1,091,435,836
2008-02-28 2008-02-26 7.027 152,912,363 +529,187 4.60% 1,074,468,326
2008-02-27 2008-02-25 7.039 152,383,176 -5,889,538 4.58% 1,072,552,500
2008-02-26 2008-02-22 7.157 158,272,714 +716,010 4.76% 1,132,728,941
2008-02-25 2008-02-21 6.778 157,556,704 -723,618 4.74% 1,067,962,693
2008-02-22 2008-02-20 6.743 158,280,322 -318,696 4.76% 1,067,250,467
2008-02-21 2008-02-19 6.920 158,599,018 +2,187,760 4.77% 1,097,541,455
2008-02-20 2008-02-18 6.849 156,411,258 +4,198,843 4.70% 1,071,300,100
2008-02-19 2008-02-15 6.577 152,212,415 -849,575 4.58% 1,001,127,615
2008-02-18 2008-02-14 6.778 153,061,990 +153,061,990 4.60% 1,037,496,285
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top