History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 75,000 +0 0.00% 2,887,500
2025-10-13 2025-10-09 40.160 75,000 +0 0.00% 3,012,000
2025-10-10 2025-10-08 40.540 75,000 +0 0.00% 3,040,500
2025-10-09 2025-10-06 40.880 75,000 -3,000 0.00% 3,066,000
2025-10-08 2025-10-03 42.140 78,000 -2,000 0.00% 3,286,920
2025-10-02 2025-09-29 43.500 80,000 -5,000 0.00% 3,480,000
2025-09-30 2025-09-26 42.280 85,000 -1,000 0.00% 3,593,800
2025-09-26 2025-09-24 41.720 86,000 +4,000 0.00% 3,587,920
2025-09-24 2025-09-22 42.679 82,000 +1,382 0.00% 3,499,694
2025-09-08 2025-09-04 40.889 80,618 -2,950 0.00% 3,296,392
2025-08-27 2025-08-25 43.045 83,568 -983 0.00% 3,597,215
2025-08-18 2025-08-14 40.645 84,551 -1,966 0.00% 3,436,568
2025-08-11 2025-08-07 41.988 86,517 -983 0.00% 3,632,636
2025-08-04 2025-07-31 39.058 87,500 -1,967 0.00% 3,417,591
2025-07-31 2025-07-29 39.160 89,467 +4,916 0.00% 3,503,518
2025-07-30 2025-07-28 38.244 84,551 -1,966 0.00% 3,233,608
2025-07-24 2025-07-22 37.634 86,517 -983 0.00% 3,255,997
2025-07-14 2025-07-10 39.618 87,500 -1,967 0.00% 3,466,540
2025-06-30 2025-06-26 36.261 89,467 -4,915 0.00% 3,244,167
2025-06-27 2025-06-25 35.803 94,382 +4,915 0.00% 3,379,190
2025-06-23 2025-06-19 32.599 89,467 -2,949 0.00% 2,916,565
2025-06-19 2025-06-17 33.922 92,416 +2,949 0.00% 3,134,901
2025-06-11 2025-06-09 34.430 89,467 -4,915 0.00% 3,080,366
2025-06-05 2025-06-03 34.176 94,382 +983 0.00% 3,225,590
2025-06-04 2025-06-02 34.583 93,399 -983 0.00% 3,229,995
2025-05-30 2025-05-28 34.023 94,382 -6,882 0.00% 3,211,190
2025-05-23 2025-05-21 32.603 101,264 +1,589 0.00% 3,301,468
2025-05-14 2025-05-12 33.068 99,675 -8,709 0.00% 3,296,013
2025-05-08 2025-05-06 30.588 108,384 +1,935 0.00% 3,315,198
2025-05-07 2025-05-02 29.761 106,449 -3,870 0.00% 3,168,011
2025-04-30 2025-04-28 28.882 110,319 +2,903 0.00% 3,186,286
2025-04-29 2025-04-25 29.192 107,416 -1,936 0.00% 3,135,740
2025-04-25 2025-04-23 29.192 109,352 -8,709 0.00% 3,192,257
2025-04-24 2025-04-22 28.262 118,061 +12,580 0.00% 3,336,694
2025-04-14 2025-04-10 27.436 105,481 +6,774 0.00% 2,893,953
2025-04-10 2025-04-08 27.022 98,707 +3,871 0.00% 2,667,303
2025-04-01 2025-03-28 32.499 94,836 +1,935 0.00% 3,082,099
2025-03-26 2025-03-24 33.533 92,901 -6,774 0.00% 3,115,213
2025-03-25 2025-03-21 33.791 99,675 -1,935 0.00% 3,368,113
2025-03-24 2025-03-20 33.946 101,610 -968 0.00% 3,449,248
2025-03-21 2025-03-19 34.721 102,578 +968 0.00% 3,561,608
2025-03-19 2025-03-17 33.739 101,610 +10,645 0.00% 3,428,248
2025-03-17 2025-03-13 32.189 90,965 -7,742 0.00% 2,928,094
2025-03-13 2025-03-11 33.326 98,707 -3,871 0.00% 3,289,503
2025-03-12 2025-03-10 33.223 102,578 -7,741 0.00% 3,407,908
2025-03-10 2025-03-06 33.894 110,319 -968 0.00% 3,739,184
2025-03-05 2025-03-03 33.429 111,287 -5,806 0.00% 3,720,244
2025-03-04 2025-02-28 32.964 117,093 +11,612 0.00% 3,859,884
2025-03-03 2025-02-27 32.344 105,481 +968 0.00% 3,411,703
2025-02-19 2025-02-17 31.053 104,513 -968 0.00% 3,245,394
2025-02-17 2025-02-13 30.174 105,481 +8,710 0.00% 3,182,803
2025-02-14 2025-02-12 29.658 96,771 -2,904 0.00% 2,869,986
2025-02-13 2025-02-11 29.244 99,675 +6,774 0.00% 2,914,911
2025-02-12 2025-02-10 30.484 92,901 +968 0.00% 2,832,012
2025-02-10 2025-02-06 30.588 91,933 +968 0.00% 2,812,003
2025-02-07 2025-02-05 30.898 90,965 +968 0.00% 2,810,594
2025-02-05 2025-02-03 32.344 89,997 +967 0.00% 2,910,885
2025-01-20 2025-01-16 32.448 89,030 -4,107 0.00% 2,888,808
2025-01-03 2024-12-31 34.101 93,137 -967 0.00% 3,176,061
2024-12-19 2024-12-17 35.393 94,104 +967 0.00% 3,330,591
2024-12-12 2024-12-10 37.666 93,137 -4,838 0.00% 3,508,104
2024-11-18 2024-11-14 33.688 97,975 +2,903 0.00% 3,300,544
2024-11-14 2024-11-12 35.806 95,072 +4,838 0.00% 3,404,149
2024-10-16 2024-10-14 38.544 90,234 +1,936 0.00% 3,478,017
2024-10-15 2024-10-10 40.301 88,298 +968 0.00% 3,558,509
2024-10-10 2024-10-08 39.268 87,330 -4,839 0.00% 3,429,254
2024-10-07 2024-10-03 40.508 92,169 +968 0.00% 3,733,564
2024-10-03 2024-09-30 40.353 91,201 -968 0.00% 3,680,216
2024-10-02 2024-09-27 39.061 92,169 -6,774 0.00% 3,600,222
2024-09-30 2024-09-26 35.909 98,943 -5,806 0.00% 3,552,978
2024-09-27 2024-09-25 32.654 104,749 +1,935 0.00% 3,420,500
2024-09-25 2024-09-23 32.404 102,814 -968 0.00% 3,331,628
2024-09-24 2024-09-20 32.772 103,782 +1,682 0.00% 3,401,150
2024-09-20 2024-09-17 30.409 102,100 +952 0.00% 3,104,727
2024-09-19 2024-09-16 29.778 101,148 +9,521 0.00% 3,012,031
2024-09-10 2024-09-05 30.619 91,627 +4,760 0.00% 2,805,506
2024-08-12 2024-08-08 31.879 86,867 +4,760 0.00% 2,769,253
2024-08-01 2024-07-30 34.348 82,107 +9,520 0.00% 2,820,182
2024-07-10 2024-07-08 35.451 72,587 +4,761 0.00% 2,573,249
2024-06-26 2024-06-24 39.389 67,826 +952 0.00% 2,671,632
2024-06-03 2024-05-30 40.125 66,874 +952 0.00% 2,683,303
2024-05-30 2024-05-28 41.228 65,922 -952 0.00% 2,717,810
2024-05-28 2024-05-24 40.913 66,874 +952 0.00% 2,735,986
2024-05-22 2024-05-20 43.328 65,922 -1,904 0.00% 2,856,298
2024-05-21 2024-05-17 41.910 67,826 -1,905 0.00% 2,842,616
2024-05-17 2024-05-14 38.654 69,731 +1,905 0.00% 2,695,398
2024-05-07 2024-05-03 39.389 67,826 -952 0.00% 2,671,632
2024-04-29 2024-04-25 36.816 68,778 -953 0.00% 2,532,134
2024-04-19 2024-04-17 35.923 69,731 +953 0.00% 2,504,962
2024-04-18 2024-04-16 38.654 68,778 +952 0.00% 2,658,560
2024-04-17 2024-04-15 40.650 67,826 +952 0.00% 2,757,124
2024-04-16 2024-04-12 41.805 66,874 +1,904 0.00% 2,795,693
2024-04-05 2024-04-02 43.066 64,970 -10,473 0.00% 2,797,988
2024-03-22 2024-03-20 41.586 75,443 +555 0.00% 3,137,370
2024-03-20 2024-03-18 42.327 74,888 -4,725 0.00% 3,169,761
2024-03-18 2024-03-14 43.279 79,613 +945 0.00% 3,445,574
2024-03-12 2024-03-08 41.321 78,668 +945 0.00% 3,250,674
2024-03-07 2024-03-05 41.269 77,723 +945 0.00% 3,207,513
2024-03-05 2024-03-01 44.443 76,778 +945 0.00% 3,412,246
2024-03-04 2024-02-29 45.237 75,833 -945 0.00% 3,430,430
2024-02-05 2024-02-01 45.501 76,778 +6,615 0.00% 3,493,490
2024-01-29 2024-01-25 42.962 70,163 +2,835 0.00% 3,014,314
2024-01-26 2024-01-24 42.644 67,328 -945 0.00% 2,871,144
2024-01-19 2024-01-17 41.057 68,273 +945 0.00% 2,803,077
2024-01-10 2024-01-08 43.861 67,328 -945 0.00% 2,953,075
2024-01-02 2023-12-28 46.295 68,273 -945 0.00% 3,160,686
2023-12-19 2023-12-15 44.972 69,218 -2,835 0.00% 3,112,879
2023-12-04 2023-11-30 42.750 72,053 +945 0.00% 3,080,262
2023-12-01 2023-11-29 42.591 71,108 +3,780 0.00% 3,028,577
2023-11-03 2023-11-01 46.559 67,328 +426 0.00% 3,134,748
2023-10-05 2023-10-03 49.152 66,902 +408 0.00% 3,288,358
2023-10-04 2023-09-29 49.893 66,494 +4,725 0.00% 3,317,557
2023-09-27 2023-09-25 51.374 61,769 -3,780 0.00% 3,173,321
2023-09-25 2023-09-21 54.230 65,549 +254 0.00% 3,554,724
2023-09-20 2023-09-18 54.602 65,295 +4,707 0.00% 3,565,227
2023-09-11 2023-09-06 53.593 60,588 +942 0.00% 3,247,072
2023-09-07 2023-09-05 53.858 59,646 -4,707 0.00% 3,212,428
2023-09-06 2023-09-04 54.867 64,353 +3,186 0.00% 3,530,882
2023-09-05 2023-08-31 55.133 61,167 +4,707 0.00% 3,372,319
2023-08-30 2023-08-28 53.327 56,460 -941 0.00% 3,010,847
2023-08-21 2023-08-17 55.770 57,401 +941 0.00% 3,201,274
2023-08-18 2023-08-16 55.983 56,460 -941 0.00% 3,160,790
2023-08-17 2023-08-15 56.726 57,401 -5,648 0.00% 3,256,153
2023-08-03 2023-08-01 59.488 63,049 +335 0.00% 3,750,683
2023-07-28 2023-07-26 57.948 62,714 -942 0.00% 3,634,154
2023-07-26 2023-07-24 56.355 63,656 +942 0.00% 3,587,310
2023-07-18 2023-07-13 56.886 62,714 -942 0.00% 3,567,534
2023-07-13 2023-07-11 55.452 63,656 +3,766 0.00% 3,529,832
2023-07-10 2023-07-06 53.062 59,890 +941 0.00% 3,177,854
2023-07-05 2023-07-03 54.921 58,949 +366 0.00% 3,237,510
2023-06-28 2023-06-26 53.964 58,583 +1,883 0.00% 3,161,400
2023-06-23 2023-06-20 56.726 56,700 -941 0.00% 3,216,388
2023-06-20 2023-06-16 56.302 57,641 -942 0.00% 3,245,275
2023-06-05 2023-06-01 50.778 58,583 +387 0.00% 2,974,703
2023-05-30 2023-05-25 52.424 58,196 -941 0.00% 3,050,875
2023-05-29 2023-05-24 53.008 59,137 +941 0.00% 3,134,758
2023-05-11 2023-05-09 54.389 58,196 +942 0.00% 3,165,244
2023-05-10 2023-05-08 56.514 57,254 +941 0.00% 3,235,650
2023-05-04 2023-05-02 60.232 56,313 +334 0.00% 3,391,844
2023-05-02 2023-04-27 57.311 55,979 -5,648 0.00% 3,208,195
2023-04-28 2023-04-26 57.682 61,627 +941 0.00% 3,554,798
2023-04-24 2023-04-20 61.932 60,686 -941 0.00% 3,758,384
2023-04-21 2023-04-19 61.560 61,627 +941 0.00% 3,793,749
2023-04-20 2023-04-18 58.957 60,686 +1,883 0.00% 3,577,879
2023-04-06 2023-04-03 59.010 58,803 +341 0.00% 3,469,986
2023-04-04 2023-03-31 55.717 58,462 +941 0.00% 3,257,341
2023-03-30 2023-03-28 54.814 57,521 -2,824 0.00% 3,152,973
2023-03-29 2023-03-27 55.027 60,345 +5,648 0.00% 3,320,589
2023-03-21 2023-03-17 54.867 54,697 -941 0.00% 3,001,083
2023-03-17 2023-03-15 54.177 55,638 +941 0.00% 3,014,295
2023-03-16 2023-03-14 54.283 54,697 +942 0.00% 2,969,125
2023-03-15 2023-03-13 55.558 53,755 -942 0.00% 2,986,515
2023-03-07 2023-03-03 56.248 54,697 +942 0.00% 3,076,618
2023-03-03 2023-03-01 57.204 53,755 +350 0.00% 3,075,025
2023-03-02 2023-02-28 55.452 53,405 +941 0.00% 2,961,396
2023-02-28 2023-02-24 56.567 52,464 -941 0.00% 2,967,735
2023-02-17 2023-02-15 56.726 53,405 -5,648 0.00% 3,029,475
2023-02-13 2023-02-09 57.789 59,053 -942 0.00% 3,412,597
2023-02-09 2023-02-07 56.142 59,995 -941 0.00% 3,368,249
2023-02-08 2023-02-06 57.629 60,936 -1,883 0.00% 3,511,703
2023-02-03 2023-02-01 59.913 62,819 +341 0.00% 3,763,694
2023-01-30 2023-01-26 57.736 62,478 -1,883 0.00% 3,607,205
2023-01-19 2023-01-17 56.248 64,361 +1,883 0.00% 3,620,203
2023-01-18 2023-01-16 57.523 62,478 +7,531 0.00% 3,593,931
2023-01-12 2023-01-10 56.833 54,947 -942 0.00% 3,122,784
2023-01-11 2023-01-09 56.514 55,889 +942 0.00% 3,158,509
2023-01-10 2023-01-06 54.230 54,947 +941 0.00% 2,979,778
2023-01-05 2023-01-03 56.939 54,006 -593 0.00% 3,075,041
2023-01-04 2022-12-30 54.814 54,599 -941 0.00% 2,992,806
2022-12-30 2022-12-28 55.452 55,540 +941 0.00% 3,079,786
2022-12-14 2022-12-12 54.549 54,599 +941 0.00% 2,978,306
2022-12-13 2022-12-09 56.195 53,658 -941 0.00% 3,015,326
2022-12-09 2022-12-07 52.902 54,599 -941 0.00% 2,888,405
2022-12-07 2022-12-05 54.602 55,540 -1,883 0.00% 3,032,586
2022-11-29 2022-11-25 45.519 57,423 +1,883 0.00% 2,613,851
2022-11-16 2022-11-14 48.441 55,540 -942 0.00% 2,690,388
2022-11-08 2022-11-04 44.776 56,482 -1,882 0.00% 2,529,017
2022-11-04 2022-11-02 44.191 58,364 -942 0.00% 2,579,185
2022-11-03 2022-11-01 41.429 59,306 -941 0.00% 2,457,013
2022-10-26 2022-10-24 38.933 60,247 -941 0.00% 2,345,598
2022-10-24 2022-10-20 42.757 61,188 +2,824 0.00% 2,616,232
2022-10-21 2022-10-19 43.501 58,364 +9,413 0.00% 2,538,885
2022-10-12 2022-10-10 49.343 48,951 +942 0.00% 2,415,413
2022-10-10 2022-10-06 51.946 48,009 -942 0.00% 2,493,881
2022-09-28 2022-09-26 49.981 48,951 -2,824 0.00% 2,446,613
2022-09-20 2022-09-16 46.582 51,775 -941 0.00% 2,411,759
2022-08-31 2022-08-29 46.688 52,716 +941 0.00% 2,461,192
2022-07-14 2022-07-12 47.378 51,775 -3,765 0.00% 2,453,009
2022-07-13 2022-07-11 48.122 55,540 -6,590 0.00% 2,672,688
2022-07-08 2022-07-06 48.600 62,130 -941 0.00% 3,019,511
2022-06-30 2022-06-28 50.724 63,071 -941 0.00% 3,199,243
2022-06-29 2022-06-27 47.006 64,012 -2,825 0.00% 3,008,977
2022-06-27 2022-06-23 43.288 66,837 +1,883 0.00% 2,893,268
2022-06-17 2022-06-15 43.713 64,954 +942 0.00% 2,839,356
2022-06-16 2022-06-14 43.820 64,012 +941 0.00% 2,804,978
2022-06-15 2022-06-13 44.085 63,071 -3,766 0.00% 2,780,494
2022-06-14 2022-06-10 46.316 66,837 +3,766 0.00% 3,095,619
2022-06-10 2022-06-08 47.325 63,071 -941 0.00% 2,984,843
2022-06-02 2022-05-31 44.457 64,012 -942 0.00% 2,845,778
2022-05-31 2022-05-27 43.448 64,954 -941 0.00% 2,822,106
2022-05-30 2022-05-26 41.961 65,895 +5,648 0.00% 2,764,991
2022-05-26 2022-05-24 41.376 60,247 +941 0.00% 2,492,798
2022-05-23 2022-05-19 43.501 59,306 +942 0.00% 2,579,863
2022-05-18 2022-05-16 44.404 58,364 -942 0.00% 2,591,585
2022-05-16 2022-05-12 43.235 59,306 +942 0.00% 2,564,113
2022-05-12 2022-05-10 44.085 58,364 +1,882 0.00% 2,572,985
2022-05-11 2022-05-06 45.785 56,482 -1,882 0.00% 2,586,018
2022-04-28 2022-04-26 46.900 58,364 -942 0.00% 2,737,284
2022-04-27 2022-04-25 45.891 59,306 +942 0.00% 2,721,614
2022-04-21 2022-04-19 48.334 58,364 -4,707 0.00% 2,820,984
2022-04-20 2022-04-14 49.025 63,071 +4,707 0.00% 3,092,043
2022-04-19 2022-04-13 48.334 58,364 -942 0.00% 2,820,984
2022-04-13 2022-04-11 47.272 59,306 -8,472 0.00% 2,803,514
2022-03-28 2022-03-24 49.664 67,778 +1,883 0.00% 3,366,143
2022-03-25 2022-03-23 49.237 65,895 +5,102 0.00% 3,244,444
2022-03-22 2022-03-18 47.579 60,793 -1,871 0.00% 2,892,489
2022-03-21 2022-03-17 46.082 62,664 -935 0.00% 2,887,710
2022-03-18 2022-03-16 42.180 63,599 +935 0.00% 2,682,597
2022-03-17 2022-03-15 36.941 62,664 +935 0.00% 2,314,858
2022-03-14 2022-03-10 44.532 61,729 +936 0.00% 2,748,922
2022-03-09 2022-03-07 42.608 60,793 +935 0.00% 2,590,240
2022-03-08 2022-03-04 45.067 59,858 -935 0.00% 2,697,602
2022-03-04 2022-03-02 47.098 60,793 -936 0.00% 2,863,239
2022-03-02 2022-02-28 46.457 61,729 -2,805 0.00% 2,867,723
2022-03-01 2022-02-25 48.595 64,534 -936 0.00% 3,136,033
2022-02-28 2022-02-24 49.878 65,470 -935 0.00% 3,265,518
2022-02-25 2022-02-23 50.787 66,405 -935 0.00% 3,372,504
2022-02-24 2022-02-22 49.290 67,340 +935 0.00% 3,319,190
2022-02-22 2022-02-18 52.016 66,405 -935 0.00% 3,454,155
2022-02-18 2022-02-16 51.749 67,340 -935 0.00% 3,484,790
2022-02-10 2022-02-08 50.145 68,275 -1,871 0.00% 3,423,676
2022-02-07 2022-01-31 47.847 70,146 -935 0.00% 3,356,248
2022-02-04 2022-01-27 49.183 71,081 -936 0.00% 3,495,985
2022-01-26 2022-01-24 49.130 72,017 +1,871 0.00% 3,538,170
2022-01-25 2022-01-21 49.450 70,146 +935 0.00% 3,468,748
2022-01-20 2022-01-18 47.472 69,211 -18,705 0.00% 3,285,612
2022-01-19 2022-01-17 48.114 87,916 +4,676 0.00% 4,229,983
2022-01-14 2022-01-12 44.692 83,240 -1,871 0.00% 3,720,202
2022-01-11 2022-01-07 43.142 85,111 +9,353 0.00% 3,671,871
2022-01-10 2022-01-06 43.356 75,758 +2,806 0.00% 3,284,562
2021-12-30 2021-12-28 42.714 72,952 -935 0.00% 3,116,105
2021-12-22 2021-12-20 41.004 73,887 +935 0.00% 3,029,644
2021-12-17 2021-12-15 42.714 72,952 +1,871 0.00% 3,116,105
2021-12-16 2021-12-14 42.340 71,081 +935 0.00% 3,009,587
2021-12-14 2021-12-10 44.746 70,146 +935 0.00% 3,138,748
2021-12-08 2021-12-06 44.318 69,211 +936 0.00% 3,067,311
2021-12-07 2021-12-03 45.387 68,275 -5,612 0.00% 3,098,829
2021-12-01 2021-11-29 46.670 73,887 -935 0.00% 3,448,343
2021-11-30 2021-11-26 49.343 74,822 -1,871 0.00% 3,691,978
2021-11-22 2021-11-18 48.969 76,693 +1,871 0.00% 3,755,600
2021-11-19 2021-11-17 49.076 74,822 -18,706 0.00% 3,671,979
2021-11-18 2021-11-16 49.718 93,528 -3,741 0.00% 4,649,998
2021-11-16 2021-11-12 47.098 97,269 -3,741 0.00% 4,581,192
2021-11-12 2021-11-10 46.938 101,010 -9,353 0.00% 4,741,186
2021-11-11 2021-11-09 47.098 110,363 +8,417 0.00% 5,197,896
2021-11-10 2021-11-08 47.098 101,946 -2,805 0.00% 4,801,470
2021-11-09 2021-11-05 44.853 104,751 -936 0.00% 4,698,382
2021-11-08 2021-11-04 44.639 105,687 +1,871 0.00% 4,717,764
2021-11-05 2021-11-03 44.372 103,816 +5,612 0.00% 4,606,494
2021-11-04 2021-11-02 44.479 98,204 -12,159 0.00% 4,367,980
2021-11-03 2021-11-01 44.586 110,363 +3,741 0.00% 4,920,596
2021-11-02 2021-10-29 45.013 106,622 +9,353 0.00% 4,799,401
2021-10-28 2021-10-26 45.494 97,269 -3,741 0.00% 4,425,192
2021-10-22 2021-10-20 45.494 101,010 -14,029 0.00% 4,595,387
2021-10-20 2021-10-18 44.051 115,039 +2,805 0.00% 5,067,578
2021-10-19 2021-10-15 42.608 112,234 +6,547 0.00% 4,782,015
2021-10-15 2021-10-11 43.142 105,687 +10,288 0.00% 4,559,563
2021-10-07 2021-10-05 41.485 95,399 +936 0.00% 3,957,616
2021-10-04 2021-09-29 42.019 94,463 +10,288 0.00% 3,969,286
2021-09-29 2021-09-27 41.485 84,175 -9,353 0.00% 3,491,990
2021-09-27 2021-09-23 44.906 93,528 -4,676 0.00% 4,199,998
2021-09-24 2021-09-21 44.639 98,204 -2,806 0.00% 4,383,730
2021-09-21 2021-09-17 42.928 101,010 +3,741 0.00% 4,336,188
2021-09-20 2021-09-16 41.806 97,269 +5,612 0.00% 4,066,393
2021-09-17 2021-09-15 41.859 91,657 +26,187 0.00% 3,836,680
2021-09-16 2021-09-14 52.337 65,470 -4,676 0.00% 3,426,519
2021-09-14 2021-09-10 56.347 70,146 +1,871 0.00% 3,952,498
2021-09-13 2021-09-09 56.935 68,275 -1,871 0.00% 3,887,223
2021-09-10 2021-09-08 57.737 70,146 +3,741 0.00% 4,049,998
2021-09-09 2021-09-07 55.010 66,405 +9,353 0.00% 3,652,955
2021-09-08 2021-09-06 54.369 57,052 -14,029 0.00% 3,101,844
2021-09-07 2021-09-03 54.155 71,081 +1,870 0.00% 3,849,383
2021-09-06 2021-09-02 55.064 69,211 -1,870 0.00% 3,811,014
2021-09-03 2021-09-01 54.369 71,081 -2,806 0.00% 3,864,583
2021-09-02 2021-08-31 53.300 73,887 +1,870 0.00% 3,938,142
2021-09-01 2021-08-30 53.727 72,017 -1,870 0.00% 3,869,272
2021-08-31 2021-08-27 51.642 73,887 +5,612 0.00% 3,815,692
2021-08-30 2021-08-26 52.605 68,275 -1,871 0.00% 3,591,575
2021-08-27 2021-08-25 51.749 70,146 +16,835 0.00% 3,629,998
2021-08-26 2021-08-24 51.054 53,311 +3,741 0.00% 2,721,751
2021-08-25 2021-08-23 46.884 49,570 +3,741 0.00% 2,324,056
2021-08-17 2021-08-13 52.391 45,829 -1,870 0.00% 2,401,013
2021-08-11 2021-08-09 51.428 47,699 +2,806 0.00% 2,453,084
2021-08-09 2021-08-05 51.161 44,893 -1,871 0.00% 2,296,776
2021-08-06 2021-08-04 49.985 46,764 +11,223 0.00% 2,337,499
2021-07-26 2021-07-22 62.655 35,541 -935 0.00% 2,226,821
2021-07-23 2021-07-21 59.715 36,476 +935 0.00% 2,178,154
2021-07-21 2021-07-19 61.639 35,541 -5,611 0.00% 2,190,721
2021-07-16 2021-07-14 62.869 41,152 +935 0.00% 2,587,179
2021-07-15 2021-07-13 63.564 40,217 -935 0.00% 2,556,346
2021-07-14 2021-07-12 63.403 41,152 +935 0.00% 2,609,178
2021-07-13 2021-07-09 63.724 40,217 +935 0.00% 2,562,796
2021-07-12 2021-07-08 62.976 39,282 +936 0.00% 2,473,814
2021-07-08 2021-07-06 65.435 38,346 -936 0.00% 2,509,167
2021-07-06 2021-07-02 64.900 39,282 +3,741 0.00% 2,549,414
2021-07-05 2021-06-30 66.451 35,541 -1,870 0.00% 2,361,723
2021-06-28 2021-06-24 64.847 37,411 -935 0.00% 2,425,986
2021-06-25 2021-06-23 64.580 38,346 +935 0.00% 2,476,368
2021-06-24 2021-06-22 65.488 37,411 +1,870 0.00% 2,449,986
2021-06-23 2021-06-21 67.627 35,541 +936 0.00% 2,403,523
2021-06-17 2021-06-15 66.130 34,605 -2,806 0.00% 2,288,425
2021-06-03 2021-06-01 69.498 37,411 -935 0.00% 2,599,985
2021-06-02 2021-05-31 67.253 38,346 +2,805 0.00% 2,578,866
2021-06-01 2021-05-28 69.444 35,541 +936 0.00% 2,468,124
2021-05-28 2021-05-26 70.888 34,605 -1,871 0.00% 2,453,073
2021-05-21 2021-05-18 67.627 36,476 +9,353 0.00% 2,466,754
2021-05-17 2021-05-13 67.359 27,123 +2,806 0.00% 1,826,991
2021-05-10 2021-05-06 71.102 24,317 +935 0.00% 1,728,979
2021-05-03 2021-04-29 75.860 23,382 -1,871 0.00% 1,773,749
2021-04-30 2021-04-28 73.989 25,253 -2,805 0.00% 1,868,432
2021-04-27 2021-04-23 72.438 28,058 -4,677 0.00% 2,032,470
2021-04-23 2021-04-21 72.599 32,735 +4,677 0.00% 2,376,513
2021-04-21 2021-04-19 74.683 28,058 -1,871 0.00% 2,095,469
2021-04-19 2021-04-15 73.026 29,929 +6,547 0.00% 2,185,602
2021-03-23 2021-03-19 76.555 23,382 +935 0.00% 1,789,999
2021-03-19 2021-03-17 83.665 22,447 -935 0.00% 1,878,023
2021-03-01 2021-02-25 79.174 23,382 -935 0.00% 1,851,249
2021-02-26 2021-02-24 80.083 24,317 -936 0.00% 1,947,377
2021-02-04 2021-02-02 65.970 25,253 -2,805 0.00% 1,665,928
2021-02-02 2021-01-29 62.869 28,058 +2,805 0.00% 1,763,974
2021-01-25 2021-01-21 66.023 25,253 -935 0.00% 1,667,278
2021-01-18 2021-01-14 62.334 26,188 +935 0.00% 1,632,409
2020-12-28 2020-12-22 60.677 25,253 +936 0.00% 1,532,276
2020-12-22 2020-12-18 61.800 24,317 -1,871 0.00% 1,502,782
2020-12-11 2020-12-09 64.580 26,188 -2,806 0.00% 1,691,210
2020-12-08 2020-12-04 66.397 28,994 +2,806 0.00% 1,925,120
2020-12-02 2020-11-30 63.083 26,188 -2,806 0.00% 1,652,009
2020-12-01 2020-11-27 66.023 28,994 -1,870 0.00% 1,914,270
2020-11-25 2020-11-23 63.724 30,864 -6,547 0.00% 1,966,784
2020-11-17 2020-11-13 63.350 37,411 -935 0.00% 2,369,986
2020-11-16 2020-11-12 63.938 38,346 +935 0.00% 2,451,768
2020-11-13 2020-11-11 63.724 37,411 -935 0.00% 2,383,986
2020-11-12 2020-11-10 65.488 38,346 -2,806 0.00% 2,511,217
2020-11-10 2020-11-06 59.661 41,152 +1,870 0.00% 2,455,180
2020-11-06 2020-11-04 57.790 39,282 +4,677 0.00% 2,270,113
2020-10-29 2020-10-27 57.416 34,605 -3,741 0.00% 1,986,878
2020-10-27 2020-10-22 58.592 38,346 -10,289 0.00% 2,246,771
2020-10-16 2020-10-14 54.957 48,635 +4,677 0.00% 2,672,823
2020-10-05 2020-09-29 55.919 43,958 +7,482 0.00% 2,458,090
2020-09-28 2020-09-24 56.079 36,476 +9,353 0.00% 2,045,553
2020-09-24 2020-09-22 56.881 27,123 +935 0.00% 1,542,792
2020-09-23 2020-09-21 58.806 26,188 -7,482 0.00% 1,540,009
2020-09-21 2020-09-17 62.281 33,670 +935 0.00% 2,096,994
2020-09-18 2020-09-16 63.831 32,735 -1,870 0.00% 2,089,512
2020-09-17 2020-09-15 64.259 34,605 +1,870 0.00% 2,223,676
2020-09-11 2020-09-09 61.532 32,735 -1,870 0.00% 2,014,261
2020-09-07 2020-09-03 67.146 34,605 -936 0.00% 2,323,575
2020-09-04 2020-09-02 65.381 35,541 -1,870 0.00% 2,323,722
2020-09-03 2020-09-01 66.451 37,411 +1,870 0.00% 2,485,985
2020-08-31 2020-08-27 64.152 35,541 -1,870 0.00% 2,280,022
2020-08-28 2020-08-26 65.488 37,411 -1,871 0.00% 2,449,986
2020-08-27 2020-08-25 66.611 39,282 +2,806 0.00% 2,616,615
2020-08-26 2020-08-24 65.114 36,476 -1,870 0.00% 2,375,104
2020-08-25 2020-08-21 66.611 38,346 +1,870 0.00% 2,554,267
2020-08-14 2020-08-12 63.617 36,476 -935 0.00% 2,320,504
2020-08-13 2020-08-11 63.938 37,411 +5,611 0.00% 2,391,986
2020-08-12 2020-08-10 60.624 31,800 +1,871 0.00% 1,927,828
2020-08-11 2020-08-07 57.416 29,929 +1,871 0.00% 1,718,401
2020-08-06 2020-08-04 57.095 28,058 -936 0.00% 1,601,976
2020-07-29 2020-07-27 53.727 28,994 +936 0.00% 1,557,766
2020-07-28 2020-07-24 53.513 28,058 -3,742 0.00% 1,501,478
2020-07-27 2020-07-23 55.384 31,800 -4,676 0.00% 1,761,226
2020-07-24 2020-07-22 55.171 36,476 -1,870 0.00% 2,012,403
2020-07-23 2020-07-21 56.240 38,346 -7,483 0.00% 2,156,572
2020-07-22 2020-07-20 56.293 45,829 -4,676 0.00% 2,579,864
2020-07-21 2020-07-17 58.592 50,505 +3,741 0.00% 2,959,192
2020-07-20 2020-07-16 56.988 46,764 +1,871 0.00% 2,664,999
2020-07-17 2020-07-15 57.951 44,893 +8,417 0.00% 2,601,573
2020-07-16 2020-07-14 57.683 36,476 +7,482 0.00% 2,104,054
2020-07-02 2020-06-29 54.315 28,994 -935 0.00% 1,574,817
2020-06-24 2020-06-22 55.973 29,929 +935 0.00% 1,675,201
2020-06-16 2020-06-12 58.218 28,994 -935 0.00% 1,687,968
2020-06-11 2020-06-09 60.249 29,929 +935 0.00% 1,803,202
2020-06-08 2020-06-04 59.875 28,994 +936 0.00% 1,736,018
2020-06-03 2020-06-01 58.485 28,058 -9,353 0.00% 1,640,976
2020-06-02 2020-05-29 55.919 37,411 +9,353 0.00% 2,091,988
2020-05-26 2020-05-22 53.460 28,058 -936 0.00% 1,499,978
2020-05-20 2020-05-18 56.186 28,994 -935 0.00% 1,629,067
2020-05-19 2020-05-15 55.652 29,929 +935 0.00% 1,665,601
2020-05-13 2020-05-11 58.004 28,994 -935 0.00% 1,681,768
2020-05-08 2020-05-06 54.689 29,929 -6,547 0.00% 1,636,801
2020-05-07 2020-05-05 53.513 36,476 +6,547 0.00% 1,951,953
2020-04-27 2020-04-23 53.941 29,929 +935 0.00% 1,614,401
2020-04-21 2020-04-17 53.406 28,994 -935 0.00% 1,548,466
2020-04-16 2020-04-14 51.696 29,929 -4,676 0.00% 1,547,201
2020-04-14 2020-04-08 48.274 34,605 +2,805 0.00% 1,670,532
2020-04-09 2020-04-07 49.183 31,800 -935 0.00% 1,564,023
2020-04-08 2020-04-06 45.815 32,735 -935 0.00% 1,499,758
2020-04-01 2020-03-30 43.409 33,670 -5,612 0.00% 1,461,596
2020-03-31 2020-03-27 45.601 39,282 +7,482 0.00% 1,791,310
2020-03-27 2020-03-25 48.274 31,800 -935 0.00% 1,535,122
2020-03-26 2020-03-24 47.424 32,735 -935 0.00% 1,552,422
2020-03-25 2020-03-23 43.967 33,670 +1,271 0.00% 1,480,370
2020-03-24 2020-03-20 46.668 32,399 -926 0.00% 1,511,988
2020-03-18 2020-03-16 47.586 33,325 +3,703 0.00% 1,585,802
2020-03-12 2020-03-10 54.662 29,622 -926 0.00% 1,619,190
2020-03-11 2020-03-09 52.663 30,548 +926 0.00% 1,608,756
2020-03-03 2020-02-28 55.580 29,622 +926 0.00% 1,646,390
2020-02-17 2020-02-13 61.792 28,696 -926 0.00% 1,773,170
2020-02-10 2020-02-06 59.415 29,622 -926 0.00% 1,759,989
2020-01-31 2020-01-29 57.416 30,548 +926 0.00% 1,753,957
2020-01-30 2020-01-24 60.549 29,622 -2,777 0.00% 1,793,589
2020-01-29 2020-01-22 62.224 32,399 +925 0.00% 2,015,983
2020-01-23 2020-01-21 61.305 31,474 -4,628 0.00% 1,929,526
2020-01-22 2020-01-20 63.574 36,102 +1,851 0.00% 2,295,148
2020-01-17 2020-01-15 67.301 34,251 +3,703 0.00% 2,305,123
2020-01-14 2020-01-10 66.329 30,548 -926 0.00% 2,026,208
2020-01-13 2020-01-09 65.032 31,474 -3,702 0.00% 2,046,828
2020-01-10 2020-01-08 64.060 35,176 -1,852 0.00% 2,253,378
2020-01-09 2020-01-07 63.952 37,028 +1,852 0.00% 2,368,017
2020-01-08 2020-01-06 62.818 35,176 -926 0.00% 2,209,678
2020-01-07 2020-01-03 63.628 36,102 +2,777 0.00% 2,297,098
2020-01-02 2019-12-27 62.278 33,325 -4,628 0.00% 2,075,403
2019-12-18 2019-12-16 63.250 37,953 +4,628 0.00% 2,400,523
2019-12-17 2019-12-13 62.602 33,325 +3,703 0.00% 2,086,203
2019-12-16 2019-12-12 58.551 29,622 -3,703 0.00% 1,734,389
2019-12-12 2019-12-10 55.796 33,325 +926 0.00% 1,859,402
2019-12-10 2019-12-06 56.444 32,399 -926 0.00% 1,828,735
2019-12-05 2019-12-03 55.958 33,325 +1,851 0.00% 1,864,802
2019-12-04 2019-12-02 56.174 31,474 -925 0.00% 1,768,024
2019-12-03 2019-11-29 55.310 32,399 -926 0.00% 1,791,985
2019-11-18 2019-11-14 57.038 33,325 -4,628 0.00% 1,900,802
2019-11-15 2019-11-13 57.092 37,953 +1,851 0.00% 2,166,826
2019-11-14 2019-11-12 58.011 36,102 -1,851 0.00% 2,094,298
2019-11-13 2019-11-11 57.200 37,953 +1,851 0.00% 2,170,926
2019-11-12 2019-11-08 59.685 36,102 -2,777 0.00% 2,154,748
2019-11-11 2019-11-07 59.739 38,879 -1,852 0.00% 2,322,593
2019-11-08 2019-11-06 59.739 40,731 +3,703 0.00% 2,433,230
2019-11-07 2019-11-05 60.225 37,028 +2,777 0.00% 2,230,016
2019-11-06 2019-11-04 59.523 34,251 -5,554 0.00% 2,038,721
2019-11-05 2019-11-01 58.497 39,805 +6,480 0.00% 2,328,461
2019-11-04 2019-10-31 58.497 33,325 -2,777 0.00% 1,949,402
2019-11-01 2019-10-30 56.984 36,102 +1,851 0.00% 2,057,248
2019-10-31 2019-10-29 57.038 34,251 -925 0.00% 1,953,620
2019-10-30 2019-10-28 57.849 35,176 +2,777 0.00% 2,034,880
2019-10-29 2019-10-25 56.498 32,399 -926 0.00% 1,830,485
2019-10-28 2019-10-24 56.120 33,325 +3,703 0.00% 1,870,202
2019-10-25 2019-10-23 54.878 29,622 +926 0.00% 1,625,590
2019-10-24 2019-10-22 56.012 28,696 -926 0.00% 1,607,322
2019-10-23 2019-10-21 54.662 29,622 +926 0.00% 1,619,190
2019-10-22 2019-10-18 54.662 28,696 -6,480 0.00% 1,568,573
2019-10-21 2019-10-17 55.310 35,176 -926 0.00% 1,945,581
2019-10-18 2019-10-16 55.364 36,102 -1,851 0.00% 1,998,748
2019-10-10 2019-10-08 52.015 37,953 +925 0.00% 1,974,128
2019-10-09 2019-10-04 52.555 37,028 +926 0.00% 1,946,014
2019-10-08 2019-10-03 54.014 36,102 -926 0.00% 1,949,998
2019-09-27 2019-09-25 52.501 37,028 -2,777 0.00% 1,944,014
2019-09-26 2019-09-24 53.473 39,805 -1,851 0.00% 2,128,510
2019-09-24 2019-09-20 55.605 41,656 +383 0.00% 2,316,278
2019-09-23 2019-09-19 55.986 41,273 +2,751 0.00% 2,310,731
2019-09-19 2019-09-17 56.477 38,522 -917 0.00% 2,175,612
2019-09-17 2019-09-13 58.876 39,439 -2,752 0.00% 2,322,002
2019-09-16 2019-09-12 58.113 42,191 +2,752 0.00% 2,451,827
2019-09-10 2019-09-06 57.785 39,439 +3,669 0.00% 2,279,002
2019-09-06 2019-09-04 56.477 35,770 -4,586 0.00% 2,020,187
2019-09-05 2019-09-03 53.424 40,356 +917 0.00% 2,155,992
2019-08-22 2019-08-20 53.697 39,439 -917 0.00% 2,117,751
2019-08-21 2019-08-19 53.479 40,356 -917 0.00% 2,158,192
2019-08-20 2019-08-16 51.080 41,273 -918 0.00% 2,108,232
2019-08-19 2019-08-15 49.772 42,191 +3,669 0.00% 2,099,923
2019-08-16 2019-08-14 48.682 38,522 +917 0.00% 1,875,310
2019-08-15 2019-08-13 48.300 37,605 +918 0.00% 1,816,319
2019-08-14 2019-08-12 51.298 36,687 -2,752 0.00% 1,881,979
2019-08-13 2019-08-09 51.298 39,439 +9,172 0.00% 2,023,151
2019-08-12 2019-08-08 52.170 30,267 +917 0.00% 1,579,044
2019-08-07 2019-08-05 52.661 29,350 -2,751 0.00% 1,545,603
2019-08-01 2019-07-30 59.912 32,101 +2,751 0.00% 1,923,221
2019-07-31 2019-07-29 59.530 29,350 -2,751 0.00% 1,747,204
2019-07-30 2019-07-26 60.239 32,101 +917 0.00% 1,933,720
2019-07-24 2019-07-22 61.002 31,184 +3,668 0.00% 1,902,281
2019-07-23 2019-07-19 62.637 27,516 -1,834 0.00% 1,723,527
2019-07-19 2019-07-17 62.256 29,350 +917 0.00% 1,827,204
2019-07-18 2019-07-16 62.474 28,433 -11,006 0.00% 1,776,316
2019-07-17 2019-07-15 60.729 39,439 -1,834 0.00% 2,395,102
2019-07-15 2019-07-11 60.729 41,273 +1,834 0.00% 2,506,479
2019-07-12 2019-07-10 60.893 39,439 -4,586 0.00% 2,401,552
2019-07-11 2019-07-09 59.530 44,025 +917 0.00% 2,620,806
2019-07-10 2019-07-08 59.912 43,108 +11,924 0.00% 2,582,667
2019-07-09 2019-07-05 60.675 31,184 +2,751 0.00% 1,892,082
2019-07-03 2019-06-28 57.404 28,433 -917 0.00% 1,632,164
2019-07-02 2019-06-27 57.077 29,350 -6,420 0.00% 1,675,204
2019-06-28 2019-06-26 54.951 35,770 +2,751 0.00% 1,965,587
2019-06-27 2019-06-25 54.515 33,019 +1,835 0.00% 1,800,018
2019-06-20 2019-06-18 53.642 31,184 -2,752 0.00% 1,672,784
2019-06-19 2019-06-17 52.552 33,936 +2,752 0.00% 1,783,407
2019-06-14 2019-06-12 53.424 31,184 -917 0.00% 1,665,984
2019-06-13 2019-06-11 54.787 32,101 -1,835 0.00% 1,758,723
2019-06-12 2019-06-10 54.678 33,936 -4,586 0.00% 1,855,558
2019-05-23 2019-05-21 52.116 38,522 -917 0.00% 2,007,611
2019-05-21 2019-05-17 54.351 39,439 +917 0.00% 2,143,551
2019-05-20 2019-05-16 55.659 38,522 -2,751 0.00% 2,144,112
2019-05-17 2019-05-15 56.641 41,273 -1,835 0.00% 2,337,730
2019-05-16 2019-05-14 56.150 43,108 -1,834 0.00% 2,420,516
2019-05-14 2019-05-09 58.276 44,942 +917 0.00% 2,619,045
2019-05-10 2019-05-08 60.784 44,025 +917 0.00% 2,676,006
2019-05-08 2019-05-06 62.474 43,108 +2,752 0.00% 2,693,118
2019-05-07 2019-05-03 65.363 40,356 -4,586 0.00% 2,637,790
2019-05-06 2019-05-02 64.709 44,942 +2,751 0.00% 2,908,144
2019-05-03 2019-04-30 63.946 42,191 +7,338 0.00% 2,697,930
2019-05-02 2019-04-29 65.963 34,853 -6,420 0.00% 2,298,997
2019-04-30 2019-04-26 64.164 41,273 -3,669 0.00% 2,648,228
2019-04-29 2019-04-25 63.346 44,942 -3,669 0.00% 2,846,895
2019-04-24 2019-04-18 63.946 48,611 +917 0.00% 3,108,461
2019-04-23 2019-04-17 64.327 47,694 -1,834 0.00% 3,068,023
2019-04-18 2019-04-16 63.619 49,528 +2,752 0.00% 3,150,899
2019-04-17 2019-04-15 63.837 46,776 -2,752 0.00% 2,986,021
2019-04-16 2019-04-12 63.455 49,528 -1,834 0.00% 3,142,799
2019-04-15 2019-04-11 63.291 51,362 +10,089 0.00% 3,250,776
2019-04-12 2019-04-10 65.854 41,273 -1,835 0.00% 2,717,977
2019-04-11 2019-04-09 65.090 43,108 +5,503 0.00% 2,805,919
2019-04-10 2019-04-08 65.254 37,605 +5,504 0.00% 2,453,876
2019-04-08 2019-04-03 66.235 32,101 -7,338 0.00% 2,126,218
2019-04-03 2019-04-01 61.765 39,439 -6,420 0.00% 2,435,952
2019-04-02 2019-03-29 58.276 45,859 -5,503 0.00% 2,672,484
2019-04-01 2019-03-28 56.859 51,362 +2,751 0.00% 2,920,378
2019-03-29 2019-03-27 57.240 48,611 -5,503 0.00% 2,782,510
2019-03-28 2019-03-26 56.477 54,114 +2,752 0.00% 3,056,203
2019-03-27 2019-03-25 56.205 51,362 +5,503 0.00% 2,886,778
2019-03-25 2019-03-21 59.262 45,859 -6,893 0.00% 2,717,695
2019-03-22 2019-03-20 58.602 52,752 +4,547 0.00% 3,091,387
2019-03-21 2019-03-19 59.372 48,205 +2,729 0.00% 2,862,023
2019-03-20 2019-03-18 59.152 45,476 -1,819 0.00% 2,689,997
2019-03-19 2019-03-15 58.162 47,295 -6,367 0.00% 2,750,795
2019-03-15 2019-03-13 57.008 53,662 +3,638 0.00% 3,059,165
2019-03-14 2019-03-12 57.393 50,024 -6,366 0.00% 2,871,020
2019-03-13 2019-03-11 56.568 56,390 +2,728 0.00% 3,189,883
2019-03-12 2019-03-08 56.733 53,662 +3,638 0.00% 3,044,415
2019-03-08 2019-03-06 60.087 50,024 +6,367 0.00% 3,005,771
2019-03-06 2019-03-04 61.956 43,657 -7,276 0.00% 2,704,800
2019-03-05 2019-03-01 59.812 50,933 +4,547 0.00% 3,046,390
2019-03-04 2019-02-28 61.296 46,386 -909 0.00% 2,843,277
2019-03-01 2019-02-27 61.406 47,295 +3,638 0.00% 2,904,195
2019-02-28 2019-02-26 61.516 43,657 +2,729 0.00% 2,685,600
2019-02-27 2019-02-25 62.505 40,928 +909 0.00% 2,558,222
2019-02-26 2019-02-22 62.835 40,019 +910 0.00% 2,514,605
2019-02-25 2019-02-21 62.615 39,109 -2,729 0.00% 2,448,825
2019-02-22 2019-02-20 60.142 41,838 -5,457 0.00% 2,516,202
2019-02-21 2019-02-19 58.382 47,295 -1,819 0.00% 2,761,195
2019-02-20 2019-02-18 58.108 49,114 -3,638 0.00% 2,853,892
2019-02-18 2019-02-14 59.647 52,752 +4,547 0.00% 3,146,487
2019-02-15 2019-02-13 61.131 48,205 +910 0.00% 2,946,824
2019-02-14 2019-02-12 60.251 47,295 +909 0.00% 2,849,595
2019-02-13 2019-02-11 60.361 46,386 -2,728 0.00% 2,799,926
2019-02-12 2019-02-08 59.482 49,114 -910 0.00% 2,921,392
2019-02-11 2019-02-04 60.087 50,024 +2,729 0.00% 3,005,771
2019-02-08 2019-01-31 59.372 47,295 -6,367 0.00% 2,807,995
2019-02-01 2019-01-30 56.183 53,662 +6,367 0.00% 3,014,915
2019-01-31 2019-01-29 56.238 47,295 -2,729 0.00% 2,659,795
2019-01-30 2019-01-28 55.854 50,024 +9,096 0.00% 2,794,019
2019-01-29 2019-01-25 56.348 40,928 -23,648 0.00% 2,306,225
2019-01-28 2019-01-24 53.875 64,576 -910 0.00% 3,479,001
2019-01-24 2019-01-22 54.314 65,486 +26,377 0.00% 3,556,827
2019-01-23 2019-01-21 55.359 39,109 -18,191 0.00% 2,165,028
2019-01-22 2019-01-18 54.039 57,300 -31,833 0.00% 3,096,460
2019-01-21 2019-01-17 52.225 89,133 -3,638 0.00% 4,654,997
2019-01-18 2019-01-16 52.445 92,771 -2,729 0.00% 4,865,393
2019-01-17 2019-01-15 51.840 95,500 -909 0.00% 4,950,766
2019-01-16 2019-01-14 50.906 96,409 +5,457 0.00% 4,907,789
2019-01-15 2019-01-11 52.830 90,952 +4,548 0.00% 4,804,995
2019-01-14 2019-01-10 54.369 86,404 +9,095 0.00% 4,697,723
2019-01-11 2019-01-09 54.754 77,309 -8,186 0.00% 4,232,985
2019-01-10 2019-01-08 52.775 85,495 -909 0.00% 4,512,002
2019-01-09 2019-01-07 52.940 86,404 +20,918 0.00% 4,574,224
2019-01-08 2019-01-04 53.435 65,486 -1,819 0.00% 3,499,226
2019-01-07 2019-01-03 52.500 67,305 +3,639 0.00% 3,533,524
2019-01-04 2019-01-02 52.060 63,666 +19,099 0.00% 3,314,476
2019-01-03 2018-12-31 54.754 44,567 -7,276 0.00% 2,440,226
2019-01-02 2018-12-27 52.610 51,843 -2,728 0.00% 2,727,466
2018-12-27 2018-12-20 53.435 54,571 +7,276 0.00% 2,915,986
2018-12-21 2018-12-19 55.744 47,295 -2,729 0.00% 2,636,395
2018-12-19 2018-12-17 55.194 50,024 +3,638 0.00% 2,761,019
2018-12-18 2018-12-14 56.238 46,386 +2,729 0.00% 2,608,674
2018-12-17 2018-12-13 57.283 43,657 -16,371 0.00% 2,500,800
2018-12-13 2018-12-11 55.634 60,028 +8,185 0.00% 3,339,579
2018-12-12 2018-12-10 54.314 51,843 -8,185 0.00% 2,815,817
2018-12-11 2018-12-07 53.600 60,028 -1,819 0.00% 3,217,480
2018-12-10 2018-12-06 54.809 61,847 +14,552 0.00% 3,389,777
2018-12-06 2018-12-04 58.162 47,295 +10,005 0.00% 2,750,795
2018-12-05 2018-12-03 58.053 37,290 -23,648 0.00% 2,164,779
2018-12-04 2018-11-30 52.830 60,938 +6,367 0.00% 3,219,355
2018-12-03 2018-11-29 53.325 54,571 +10,914 0.00% 2,909,986
2018-11-30 2018-11-28 55.524 43,657 -4,548 0.00% 2,424,000
2018-11-29 2018-11-27 54.094 48,205 -1,819 0.00% 2,607,621
2018-11-28 2018-11-26 53.545 50,024 -3,638 0.00% 2,678,519
2018-11-27 2018-11-23 51.291 53,662 +2,729 0.00% 2,752,364
2018-11-26 2018-11-22 52.115 50,933 +9,095 0.00% 2,654,391
2018-11-23 2018-11-21 51.401 41,838 -2,729 0.00% 2,150,502
2018-11-21 2018-11-19 51.566 44,567 -1,819 0.00% 2,298,124
2018-11-19 2018-11-15 51.621 46,386 -909 0.00% 2,394,472
2018-11-15 2018-11-13 48.487 47,295 -8,186 0.00% 2,293,196
2018-11-13 2018-11-09 47.168 55,481 +910 0.00% 2,616,911
2018-11-08 2018-11-06 50.356 54,571 -4,548 0.00% 2,747,987
2018-11-07 2018-11-05 51.181 59,119 +2,729 0.00% 3,025,757
2018-11-06 2018-11-02 52.665 56,390 -5,457 0.00% 2,969,784
2018-11-05 2018-11-01 48.102 61,847 +2,728 0.00% 2,974,980
2018-11-02 2018-10-31 46.618 59,119 +1,819 0.00% 2,756,007
2018-11-01 2018-10-30 44.804 57,300 +910 0.00% 2,567,258
2018-10-31 2018-10-29 45.958 56,390 +3,638 0.00% 2,591,586
2018-10-30 2018-10-26 46.508 52,752 -1,819 0.00% 2,453,390
2018-10-29 2018-10-25 46.673 54,571 -2,729 0.00% 2,546,988
2018-10-26 2018-10-24 47.333 57,300 +3,638 0.00% 2,712,159
2018-10-25 2018-10-23 47.772 53,662 +3,638 0.00% 2,563,563
2018-10-24 2018-10-22 51.895 50,024 -909 0.00% 2,596,018
2018-10-23 2018-10-19 50.136 50,933 +1,819 0.00% 2,553,591
2018-10-22 2018-10-18 49.861 49,114 +909 0.00% 2,448,894
2018-10-16 2018-10-12 50.191 48,205 -1,819 0.00% 2,419,470
2018-10-12 2018-10-10 49.422 50,024 -1,819 0.00% 2,472,267
2018-10-10 2018-10-08 49.751 51,843 +3,638 0.00% 2,579,265
2018-10-09 2018-10-05 53.270 48,205 +4,548 0.00% 2,567,871
2018-10-08 2018-10-04 53.710 43,657 -3,638 0.00% 2,344,800
2018-10-05 2018-10-03 52.775 47,295 -6,367 0.00% 2,495,995
2018-10-04 2018-10-02 52.005 53,662 +1,819 0.00% 2,790,714
2018-10-03 2018-09-28 54.589 51,843 +910 0.00% 2,830,067
2018-09-27 2018-09-24 57.943 50,933 +9,095 0.00% 2,951,190
2018-09-26 2018-09-21 60.306 41,838 -6,367 0.00% 2,523,102
2018-09-24 2018-09-20 58.717 48,205 +6,367 0.00% 2,830,476
2018-09-21 2018-09-19 58.606 41,838 +395 0.00% 2,451,978
2018-09-20 2018-09-18 56.775 41,443 -7,207 0.00% 2,352,927
2018-09-19 2018-09-17 54.555 48,650 +2,703 0.00% 2,654,105
2018-09-18 2018-09-14 55.332 45,947 +901 0.00% 2,542,342
2018-09-17 2018-09-13 53.279 45,046 -6,307 0.00% 2,399,988
2018-09-14 2018-09-12 50.726 51,353 +901 0.00% 2,604,916
2018-09-13 2018-09-11 53.390 50,452 +901 0.00% 2,693,613
2018-09-11 2018-09-07 57.718 49,551 -7,207 0.00% 2,860,009
2018-09-10 2018-09-06 59.994 56,758 -901 0.00% 3,405,136
2018-09-07 2018-09-05 62.991 57,659 +5,405 0.00% 3,631,990
2018-09-06 2018-09-04 65.155 52,254 -6,306 0.00% 3,404,625
2018-09-05 2018-09-03 63.490 58,560 +6,306 0.00% 3,717,995
2018-09-04 2018-08-31 64.489 52,254 -2,702 0.00% 3,369,825
2018-09-03 2018-08-30 64.156 54,956 +2,702 0.00% 3,525,775
2018-08-31 2018-08-29 64.545 52,254 -3,603 0.00% 3,372,725
2018-08-30 2018-08-28 64.267 55,857 +9,910 0.00% 3,589,780
2018-08-29 2018-08-27 65.211 45,947 -9,910 0.00% 2,996,241
2018-08-28 2018-08-24 62.214 55,857 +7,207 0.00% 3,475,081
2018-08-27 2018-08-23 62.547 48,650 +901 0.00% 3,042,905
2018-08-24 2018-08-22 63.102 47,749 +6,306 0.00% 3,013,051
2018-08-23 2018-08-21 61.936 41,443 -2,702 0.00% 2,566,830
2018-08-22 2018-08-20 60.993 44,145 -9,010 0.00% 2,692,532
2018-08-21 2018-08-17 59.383 53,155 +3,604 0.00% 3,156,528
2018-08-16 2018-08-14 61.881 49,551 +901 0.00% 3,066,260
2018-08-15 2018-08-13 64.212 48,650 +1,802 0.00% 3,123,906
2018-08-14 2018-08-10 65.932 46,848 +2,703 0.00% 3,088,796
2018-08-13 2018-08-09 67.042 44,145 +5,405 0.00% 2,959,580
2018-08-10 2018-08-08 66.321 38,740 -3,603 0.00% 2,569,267
2018-08-08 2018-08-06 62.325 42,343 +900 0.00% 2,639,022
2018-08-06 2018-08-02 65.322 41,443 -4,504 0.00% 2,707,131
2018-07-31 2018-07-27 71.260 45,947 -2,703 0.00% 3,274,190
2018-07-30 2018-07-26 71.149 48,650 +11,712 0.00% 3,461,406
2018-07-27 2018-07-25 71.815 36,938 -9,910 0.00% 2,652,707
2018-07-26 2018-07-24 69.318 46,848 -2,703 0.00% 3,247,396
2018-07-24 2018-07-20 68.818 49,551 +1,802 0.00% 3,410,011
2018-07-19 2018-07-17 70.594 47,749 +8,108 0.00% 3,370,801
2018-07-18 2018-07-16 71.871 39,641 -1,802 0.00% 2,849,024
2018-07-17 2018-07-13 69.984 41,443 -2,702 0.00% 2,900,334
2018-07-16 2018-07-12 69.207 44,145 +2,702 0.00% 3,055,130
2018-07-13 2018-07-11 68.319 41,443 -3,603 0.00% 2,831,333
2018-07-12 2018-07-10 68.097 45,046 -1,802 0.00% 3,067,485
2018-07-11 2018-07-09 67.098 46,848 -1,802 0.00% 3,143,396
2018-07-09 2018-07-05 62.103 48,650 -1,802 0.00% 3,021,305
2018-07-04 2018-06-29 67.431 50,452 -3,603 0.00% 3,402,016
2018-07-03 2018-06-28 65.599 54,055 +1,801 0.00% 3,545,970
2018-06-29 2018-06-27 66.265 52,254 -3,603 0.00% 3,462,626
2018-06-28 2018-06-26 67.209 55,857 -901 0.00% 3,754,079
2018-06-27 2018-06-25 68.041 56,758 +1,802 0.00% 3,861,884
2018-06-22 2018-06-20 70.539 54,956 -901 0.00% 3,876,523
2018-06-21 2018-06-19 68.929 55,857 +901 0.00% 3,850,179
2018-06-19 2018-06-14 71.982 54,956 +901 0.00% 3,955,822
2018-06-15 2018-06-13 72.703 54,055 -901 0.00% 3,929,967
2018-06-14 2018-06-12 73.425 54,956 -901 0.00% 4,035,122
2018-06-13 2018-06-11 72.703 55,857 -901 0.00% 4,060,978
2018-06-08 2018-06-06 73.147 56,758 +901 0.00% 4,151,683
2018-06-07 2018-06-05 72.315 55,857 +901 0.00% 4,039,278
2018-06-06 2018-06-04 74.146 54,956 +1,801 0.00% 4,074,772
2018-06-05 2018-06-01 74.202 53,155 +901 0.00% 3,944,185
2018-05-31 2018-05-29 77.365 52,254 +3,604 0.00% 4,042,630
2018-05-30 2018-05-28 78.142 48,650 -2,703 0.00% 3,801,607
2018-05-28 2018-05-24 76.200 51,353 +2,703 0.00% 3,913,074
2018-05-24 2018-05-21 76.588 48,650 -2,703 0.00% 3,726,007
2018-05-23 2018-05-18 74.424 51,353 +901 0.00% 3,821,873
2018-05-21 2018-05-17 74.424 50,452 -1,802 0.00% 3,754,818
2018-05-16 2018-05-14 77.476 52,254 -5,405 0.00% 4,048,430
2018-05-15 2018-05-11 77.143 57,659 +1,802 0.00% 4,447,988
2018-05-14 2018-05-10 75.978 55,857 +1,802 0.00% 4,243,877
2018-05-10 2018-05-08 75.978 54,055 -2,703 0.00% 4,106,965
2018-05-07 2018-05-03 77.198 56,758 +901 0.00% 4,381,632
2018-05-04 2018-05-02 78.752 55,857 +8,108 0.00% 4,398,876
2018-05-03 2018-04-30 77.032 47,749 -3,604 0.00% 3,678,201
2018-05-02 2018-04-27 74.923 51,353 -1,802 0.00% 3,847,524
2018-04-27 2018-04-25 76.976 53,155 +901 0.00% 4,091,686
2018-04-26 2018-04-24 77.809 52,254 -3,603 0.00% 4,065,830
2018-04-25 2018-04-23 76.644 55,857 +1,802 0.00% 4,281,076
2018-04-19 2018-04-17 75.922 54,055 +2,702 0.00% 4,103,965
2018-04-17 2018-04-13 78.697 51,353 +901 0.00% 4,041,325
2018-04-16 2018-04-12 78.641 50,452 +1,802 0.00% 3,967,619
2018-04-13 2018-04-11 81.028 48,650 +7,207 0.00% 3,942,007
2018-04-12 2018-04-10 81.250 41,443 -2,702 0.00% 3,367,239
2018-04-11 2018-04-09 79.807 44,145 -7,208 0.00% 3,523,077
2018-04-09 2018-04-04 78.031 51,353 +1,802 0.00% 4,007,124
2018-04-06 2018-04-03 80.639 49,551 +1,802 0.00% 3,995,763
2018-04-04 2018-03-29 79.085 47,749 +901 0.00% 3,776,251
2018-04-03 2018-03-28 77.587 46,848 -6,307 0.00% 3,634,795
2018-03-29 2018-03-27 80.306 53,155 +14,415 0.00% 4,268,687
2018-03-28 2018-03-26 79.585 38,740 -3,603 0.00% 3,083,120
2018-03-27 2018-03-23 77.365 42,343 +2,702 0.00% 3,275,866
2018-03-23 2018-03-21 79.044 39,641 -2,457 0.00% 3,133,371
2018-03-22 2018-03-20 79.379 42,098 +895 0.00% 3,341,681
2018-03-21 2018-03-19 79.825 41,203 -1,791 0.00% 3,289,038
2018-03-16 2018-03-14 78.151 42,994 +1,791 0.00% 3,360,005
2018-03-15 2018-03-13 78.820 41,203 +9,853 0.00% 3,247,637
2018-03-14 2018-03-12 79.769 31,350 -9,853 0.00% 2,500,770
2018-03-13 2018-03-09 77.257 41,203 +8,062 0.00% 3,183,237
2018-03-12 2018-03-08 76.364 33,141 -8,957 0.00% 2,530,788
2018-03-08 2018-03-06 75.527 42,098 -896 0.00% 3,179,532
2018-03-06 2018-03-02 75.918 42,994 +1,791 0.00% 3,264,004
2018-03-05 2018-03-01 76.197 41,203 +1,792 0.00% 3,139,536
2018-03-02 2018-02-28 76.476 39,411 -2,687 0.00% 3,013,991
2018-03-01 2018-02-27 77.425 42,098 +6,270 0.00% 3,259,432
2018-02-28 2018-02-26 76.643 35,828 -6,270 0.00% 2,745,978
2018-02-27 2018-02-23 75.248 42,098 -2,687 0.00% 3,167,782
2018-02-23 2018-02-21 75.862 44,785 +4,478 0.00% 3,397,473
2018-02-22 2018-02-20 75.918 40,307 -6,270 0.00% 3,060,014
2018-02-21 2018-02-15 74.466 46,577 +896 0.00% 3,468,417
2018-02-20 2018-02-13 72.010 45,681 +1,791 0.00% 3,289,496
2018-02-14 2018-02-12 69.387 43,890 +2,687 0.00% 3,045,374
2018-02-13 2018-02-09 70.224 41,203 +5,375 0.00% 2,893,433
2018-02-12 2018-02-08 74.745 35,828 +6,270 0.00% 2,677,979
2018-02-09 2018-02-07 72.568 29,558 -2,687 0.00% 2,144,976
2018-02-08 2018-02-06 72.457 32,245 +895 0.00% 2,336,367
2018-02-07 2018-02-05 77.257 31,350 -2,687 0.00% 2,422,019
2018-02-06 2018-02-02 76.364 34,037 -7,166 0.00% 2,599,210
2018-02-02 2018-01-31 77.369 41,203 -895 0.00% 3,187,837
2018-01-31 2018-01-29 74.801 42,098 -6,270 0.00% 3,148,983
2018-01-26 2018-01-24 74.076 48,368 -5,374 0.00% 3,582,886
2018-01-25 2018-01-23 74.857 53,742 +8,957 0.00% 4,022,968
2018-01-24 2018-01-22 73.629 44,785 +9,852 0.00% 3,297,474
2018-01-23 2018-01-19 71.340 34,933 -3,582 0.00% 2,492,130
2018-01-18 2018-01-16 70.503 38,515 -896 0.00% 2,715,421
2018-01-17 2018-01-15 69.442 39,411 -1,792 0.00% 2,736,792
2018-01-16 2018-01-12 67.154 41,203 -1,791 0.00% 2,766,932
2018-01-15 2018-01-11 67.154 42,994 -1,791 0.00% 2,887,204
2018-01-12 2018-01-10 67.544 44,785 +2,687 0.00% 3,024,976
2018-01-11 2018-01-09 68.158 42,098 -3,583 0.00% 2,869,334
2018-01-09 2018-01-05 66.205 45,681 +2,687 0.00% 3,024,296
2018-01-05 2018-01-03 67.600 42,994 -896 0.00% 2,906,404
2018-01-04 2018-01-02 67.209 43,890 -895 0.00% 2,949,824
2018-01-03 2017-12-29 70.001 44,785 -896 0.00% 3,134,975
2018-01-02 2017-12-28 69.219 45,681 -896 0.00% 3,161,996
2017-12-29 2017-12-27 68.828 46,577 -1,791 0.00% 3,205,816
2017-12-28 2017-12-22 69.163 48,368 -4,479 0.00% 3,345,287
2017-12-21 2017-12-19 69.331 52,847 +5,375 0.00% 3,663,919
2017-12-20 2017-12-18 69.107 47,472 +2,687 0.00% 3,280,667
2017-12-19 2017-12-15 69.052 44,785 -2,687 0.00% 3,092,475
2017-12-18 2017-12-14 67.824 47,472 -896 0.00% 3,219,718
2017-12-15 2017-12-13 68.103 48,368 +896 0.00% 3,293,987
2017-12-14 2017-12-12 64.418 47,472 +3,582 0.00% 3,058,069
2017-12-13 2017-12-11 65.423 43,890 +2,687 0.00% 2,871,423
2017-12-12 2017-12-08 64.195 41,203 +2,688 0.00% 2,645,030
2017-12-08 2017-12-06 60.846 38,515 +3,582 0.00% 2,343,475
2017-12-05 2017-12-01 64.083 34,933 -3,582 0.00% 2,238,627
2017-11-29 2017-11-27 65.423 38,515 +895 0.00% 2,519,773
2017-11-27 2017-11-23 64.363 37,620 +3,583 0.00% 2,421,319
2017-11-24 2017-11-22 65.367 34,037 -3,583 0.00% 2,224,909
2017-11-23 2017-11-21 64.977 37,620 +3,583 0.00% 2,444,420
2017-11-22 2017-11-20 64.753 34,037 -3,583 0.00% 2,204,008
2017-11-15 2017-11-13 63.023 37,620 +3,583 0.00% 2,370,919
2017-11-13 2017-11-09 63.079 34,037 -4,478 0.00% 2,147,008
2017-11-10 2017-11-08 62.632 38,515 +3,582 0.00% 2,412,275
2017-11-09 2017-11-07 62.297 34,933 -3,582 0.00% 2,176,226
2017-11-06 2017-11-02 60.678 38,515 +3,582 0.00% 2,337,025
2017-11-03 2017-11-01 61.739 34,933 -5,374 0.00% 2,156,726
2017-11-02 2017-10-31 59.283 40,307 +3,583 0.00% 2,389,511
2017-11-01 2017-10-30 57.831 36,724 -4,479 0.00% 2,123,801
2017-10-31 2017-10-27 57.552 41,203 +3,583 0.00% 2,371,327
2017-10-26 2017-10-24 59.171 37,620 -5,374 0.00% 2,226,018
2017-10-25 2017-10-23 58.780 42,994 +5,374 0.00% 2,527,203
2017-10-24 2017-10-20 59.004 37,620 +2,687 0.00% 2,219,718
2017-10-20 2017-10-18 58.836 34,933 -8,957 0.00% 2,055,325
2017-10-17 2017-10-13 59.227 43,890 +896 0.00% 2,599,471
2017-10-16 2017-10-12 60.176 42,994 -896 0.00% 2,587,204
2017-10-12 2017-10-10 60.343 43,890 +1,792 0.00% 2,648,471
2017-10-11 2017-10-09 59.841 42,098 +2,687 0.00% 2,519,186
2017-10-10 2017-10-06 61.851 39,411 +4,478 0.00% 2,437,593
2017-10-09 2017-10-04 63.023 34,933 -4,478 0.00% 2,201,577
2017-10-06 2017-10-03 62.297 39,411 +4,478 0.00% 2,455,193
2017-09-29 2017-09-27 60.343 34,933 -8,061 0.00% 2,107,976
2017-09-28 2017-09-26 58.780 42,994 +896 0.00% 2,527,203
2017-09-27 2017-09-25 58.669 42,098 +2,687 0.00% 2,469,836
2017-09-26 2017-09-22 60.491 39,411 +5,374 0.00% 2,384,003
2017-09-25 2017-09-21 60.828 34,037 -5,133 0.00% 2,070,396
2017-09-22 2017-09-20 59.367 39,170 +891 0.00% 2,325,424
2017-09-21 2017-09-19 58.862 38,279 +1,780 0.00% 2,253,178
2017-09-20 2017-09-18 59.367 36,499 -1,780 0.00% 2,166,853
2017-09-18 2017-09-14 59.030 38,279 +6,231 0.00% 2,259,628
2017-09-15 2017-09-13 59.817 32,048 -5,341 0.00% 1,917,009
2017-09-14 2017-09-12 58.413 37,389 -2,671 0.00% 2,183,991
2017-09-13 2017-09-11 57.851 40,060 +2,671 0.00% 2,317,511
2017-09-11 2017-09-07 57.682 37,389 -3,561 0.00% 2,156,691
2017-09-08 2017-09-06 57.514 40,950 +2,671 0.00% 2,355,198
2017-09-07 2017-09-05 57.345 38,279 +4,451 0.00% 2,195,128
2017-09-05 2017-09-01 57.289 33,828 -5,342 0.00% 1,937,984
2017-08-25 2017-08-22 54.088 39,170 -4,451 0.00% 2,118,622
2017-08-24 2017-08-21 53.133 43,621 +4,451 0.00% 2,317,717
2017-08-18 2017-08-16 52.684 39,170 -4,451 0.00% 2,063,621
2017-08-11 2017-08-09 54.593 43,621 +4,451 0.00% 2,381,417
2017-08-09 2017-08-07 53.358 39,170 -4,451 0.00% 2,090,022
2017-08-08 2017-08-04 53.526 43,621 +4,451 0.00% 2,334,867
2017-08-07 2017-08-03 53.639 39,170 -4,451 0.00% 2,101,022
2017-08-03 2017-08-01 53.582 43,621 +4,451 0.00% 2,337,317
2017-08-01 2017-07-28 53.863 39,170 -890 0.00% 2,109,822
2017-07-31 2017-07-27 53.414 40,060 -4,451 0.00% 2,139,760
2017-07-28 2017-07-26 52.740 44,511 +4,451 0.00% 2,347,505
2017-07-24 2017-07-20 51.504 40,060 -4,451 0.00% 2,063,260
2017-07-21 2017-07-19 52.010 44,511 -890 0.00% 2,315,005
2017-07-20 2017-07-18 51.448 45,401 -1,781 0.00% 2,335,794
2017-07-18 2017-07-14 52.628 47,182 +4,452 0.00% 2,483,073
2017-07-17 2017-07-13 53.245 42,730 -4,452 0.00% 2,275,175
2017-07-12 2017-07-10 52.122 47,182 +4,452 0.00% 2,459,223
2017-07-10 2017-07-06 51.729 42,730 +890 0.00% 2,210,376
2017-07-07 2017-07-05 50.830 41,840 -2,671 0.00% 2,126,737
2017-07-06 2017-07-04 50.212 44,511 +4,451 0.00% 2,235,005
2017-07-05 2017-07-03 52.066 40,060 -3,561 0.00% 2,085,760
2017-06-29 2017-06-27 53.414 43,621 -3,561 0.00% 2,329,967
2017-06-28 2017-06-26 54.032 47,182 +7,122 0.00% 2,549,324
2017-06-26 2017-06-22 53.863 40,060 +4,451 0.00% 2,157,760
2017-06-23 2017-06-21 54.032 35,609 +2,671 0.00% 1,924,015
2017-06-21 2017-06-19 53.751 32,938 -3,561 0.00% 1,770,446
2017-06-20 2017-06-16 52.852 36,499 +3,561 0.00% 1,929,053
2017-06-14 2017-06-12 53.189 32,938 -3,561 0.00% 1,751,946
2017-06-13 2017-06-09 52.908 36,499 -890 0.00% 1,931,103
2017-06-12 2017-06-08 53.302 37,389 -6,232 0.00% 1,992,891
2017-06-09 2017-06-07 51.617 43,621 -890 0.00% 2,251,566
2017-06-06 2017-06-02 50.943 44,511 +5,341 0.00% 2,267,505
2017-06-05 2017-06-01 50.493 39,170 +1,781 0.00% 1,977,820
2017-06-02 2017-05-31 50.606 37,389 -7,122 0.00% 1,892,092
2017-05-25 2017-05-23 48.078 44,511 +6,232 0.00% 2,140,005
2017-05-24 2017-05-22 46.225 38,279 -5,342 0.00% 1,769,433
2017-05-22 2017-05-18 44.483 43,621 +891 0.00% 1,940,414
2017-05-19 2017-05-17 45.326 42,730 +4,451 0.00% 1,936,779
2017-05-18 2017-05-16 46.393 38,279 -4,451 0.00% 1,775,882
2017-05-17 2017-05-15 45.944 42,730 +4,451 0.00% 1,963,178
2017-05-15 2017-05-11 45.494 38,279 -4,451 0.00% 1,741,483
2017-05-12 2017-05-10 45.326 42,730 +4,451 0.00% 1,936,779
2017-05-11 2017-05-09 46.168 38,279 -1,781 0.00% 1,767,283
2017-05-10 2017-05-08 44.877 40,060 -3,561 0.00% 1,797,758
2017-05-05 2017-05-02 48.640 43,621 +2,671 0.00% 2,121,715
2017-05-04 2017-04-28 48.640 40,950 -4,451 0.00% 1,991,798
2017-05-02 2017-04-27 48.303 45,401 +8,902 0.00% 2,192,994
2017-04-28 2017-04-26 49.595 36,499 -7,122 0.00% 1,810,153
2017-04-27 2017-04-25 47.348 43,621 -890 0.00% 2,065,365
2017-04-26 2017-04-24 46.618 44,511 +7,122 0.00% 2,075,004
2017-04-25 2017-04-21 47.460 37,389 -3,561 0.00% 1,774,492
2017-04-24 2017-04-20 47.516 40,950 -7,122 0.00% 1,945,798
2017-04-21 2017-04-19 47.573 48,072 +11,573 0.00% 2,286,911
2017-04-20 2017-04-18 48.752 36,499 -8,902 0.00% 1,779,403
2017-04-19 2017-04-13 48.584 45,401 -8,902 0.00% 2,205,744
2017-04-18 2017-04-12 48.864 54,303 -1,781 0.00% 2,653,485
2017-04-13 2017-04-11 48.359 56,084 +10,683 0.00% 2,712,163
2017-04-12 2017-04-10 49.258 45,401 -8,902 0.00% 2,236,344
2017-04-11 2017-04-07 48.640 54,303 -2,671 0.00% 2,641,285
2017-04-10 2017-04-06 48.584 56,974 +4,451 0.00% 2,768,002
2017-04-05 2017-03-31 47.797 52,523 -1,780 0.00% 2,510,456
2017-04-03 2017-03-30 48.415 54,303 +4,451 0.00% 2,629,085
2017-03-30 2017-03-28 47.910 49,852 -4,451 0.00% 2,388,390
2017-03-28 2017-03-24 47.024 54,303 +2,670 0.00% 2,553,545
2017-03-27 2017-03-23 47.137 51,633 -562 0.00% 2,433,828
2017-03-23 2017-03-21 46.854 52,195 +1,770 0.00% 2,445,569
2017-03-21 2017-03-17 45.724 50,425 +2,654 0.00% 2,305,637
2017-03-20 2017-03-16 45.215 47,771 -4,424 0.00% 2,159,985
2017-03-17 2017-03-15 44.537 52,195 +8,847 0.00% 2,324,618
2017-03-15 2017-03-13 43.746 43,348 -4,423 0.00% 1,896,297
2017-03-14 2017-03-10 43.633 47,771 -4,424 0.00% 2,084,386
2017-03-07 2017-03-03 43.633 52,195 -4,423 0.00% 2,277,417
2017-03-06 2017-03-02 44.255 56,618 +4,423 0.00% 2,505,606
2017-03-03 2017-03-01 44.368 52,195 -6,192 0.00% 2,315,768
2017-03-02 2017-02-28 42.050 58,387 +2,654 0.00% 2,455,192
2017-03-01 2017-02-27 41.937 55,733 +10,616 0.00% 2,337,291
2017-02-28 2017-02-24 41.824 45,117 -4,424 0.00% 1,886,985
2017-02-27 2017-02-23 41.655 49,541 -6,192 0.00% 2,063,615
2017-02-24 2017-02-22 40.863 55,733 +6,192 0.00% 2,277,441
2017-02-21 2017-02-17 41.655 49,541 -884 0.00% 2,063,615
2017-02-17 2017-02-15 42.502 50,425 +8,846 0.00% 2,143,188
2017-02-16 2017-02-14 42.785 41,579 -14,154 0.00% 1,778,961
2017-02-15 2017-02-13 40.016 55,733 +3,538 0.00% 2,230,191
2017-02-14 2017-02-10 40.129 52,195 +5,308 0.00% 2,094,516
2017-02-13 2017-02-09 39.394 46,887 -5,308 0.00% 1,847,063
2017-02-10 2017-02-08 38.603 52,195 -4,423 0.00% 2,014,865
2017-02-09 2017-02-07 39.281 56,618 +885 0.00% 2,224,005
2017-02-03 2017-02-01 40.863 55,733 +1,769 0.00% 2,277,441
2017-02-02 2017-01-27 41.994 53,964 +885 0.00% 2,266,154
2017-02-01 2017-01-25 41.203 53,079 -1,770 0.00% 2,186,990
2017-01-26 2017-01-24 40.242 54,849 +4,424 0.00% 2,207,218
2017-01-20 2017-01-18 40.468 50,425 -4,424 0.00% 2,040,588
2017-01-18 2017-01-16 39.959 54,849 -884 0.00% 2,191,717
2017-01-16 2017-01-12 40.072 55,733 +3,538 0.00% 2,233,341
2017-01-12 2017-01-10 40.524 52,195 +5,308 0.00% 2,115,166
2017-01-11 2017-01-09 40.072 46,887 -5,308 0.00% 1,878,863
2017-01-10 2017-01-06 38.433 52,195 +5,308 0.00% 2,006,015
2017-01-09 2017-01-05 38.659 46,887 -5,308 0.00% 1,812,613
2017-01-05 2017-01-03 37.698 52,195 -2,654 0.00% 1,967,665
2017-01-04 2016-12-30 38.207 54,849 +2,654 0.00% 2,095,617
2017-01-03 2016-12-29 37.359 52,195 +885 0.00% 1,949,965
2016-12-30 2016-12-28 37.585 51,310 -2,654 0.00% 1,928,502
2016-12-28 2016-12-22 37.868 53,964 +7,962 0.00% 2,043,503
2016-12-23 2016-12-21 38.320 46,002 -3,539 0.00% 1,762,799
2016-12-21 2016-12-19 37.981 49,541 +4,424 0.00% 1,881,614
2016-12-20 2016-12-16 38.320 45,117 -8,847 0.00% 1,728,886
2016-12-19 2016-12-15 37.868 53,964 +4,423 0.00% 2,043,503
2016-12-13 2016-12-09 39.563 49,541 -1,769 0.00% 1,960,014
2016-12-12 2016-12-08 42.559 51,310 +1,769 0.00% 2,183,702
2016-12-09 2016-12-07 42.955 49,541 +4,424 0.00% 2,128,016
2016-12-08 2016-12-06 42.955 45,117 -3,539 0.00% 1,937,984
2016-12-07 2016-12-05 41.429 48,656 -2,654 0.00% 2,015,751
2016-12-06 2016-12-02 40.411 51,310 +885 0.00% 2,073,502
2016-12-05 2016-12-01 42.389 50,425 +7,962 0.00% 2,137,488
2016-12-02 2016-11-30 43.520 42,463 -5,308 0.00% 1,847,982
2016-12-01 2016-11-29 42.502 47,771 -1,770 0.00% 2,030,386
2016-11-28 2016-11-24 42.276 49,541 +4,424 0.00% 2,094,415
2016-11-25 2016-11-23 41.485 45,117 -1,770 0.00% 1,871,685
2016-11-24 2016-11-22 41.259 46,887 +885 0.00% 1,934,513
2016-11-23 2016-11-21 41.316 46,002 -5,308 0.00% 1,900,599
2016-11-22 2016-11-18 40.637 51,310 -885 0.00% 2,085,102
2016-11-21 2016-11-17 39.507 52,195 -884 0.00% 2,062,066
2016-11-15 2016-11-11 37.472 53,079 -4,424 0.00% 1,988,990
2016-11-11 2016-11-09 36.455 57,503 +4,424 0.00% 2,096,267
2016-11-10 2016-11-08 37.303 53,079 -2,654 0.00% 1,979,991
2016-11-09 2016-11-07 36.738 55,733 -13,270 0.00% 2,047,492
2016-11-07 2016-11-03 36.285 69,003 +8,847 0.00% 2,503,799
2016-11-01 2016-10-28 36.059 60,156 -4,424 0.00% 2,169,182
2016-10-31 2016-10-27 35.946 64,580 +4,424 0.00% 2,321,409
2016-10-28 2016-10-26 36.229 60,156 +4,423 0.00% 2,179,382
2016-10-13 2016-10-11 36.172 55,733 -885 0.00% 2,015,992
2016-10-12 2016-10-07 35.268 56,618 -8,846 0.00% 1,996,805
2016-10-11 2016-10-06 35.890 65,464 -885 0.00% 2,349,485
2016-10-07 2016-10-05 34.590 66,349 -885 0.00% 2,294,998
2016-10-05 2016-10-03 33.968 67,234 +8,847 0.00% 2,283,809
2016-09-29 2016-09-27 32.668 58,387 +884 0.00% 1,907,394
2016-09-23 2016-09-21 33.721 57,503 +350 0.00% 1,939,037
2016-09-20 2016-09-15 34.289 57,153 -4,397 0.00% 1,959,735
2016-09-13 2016-09-09 33.493 61,550 -879 0.00% 2,061,505
2016-09-12 2016-09-08 32.925 62,429 -3,517 0.00% 2,055,445
2016-09-08 2016-09-06 30.877 65,946 -1,759 0.00% 2,036,242
2016-09-07 2016-09-05 30.934 67,705 -1,758 0.00% 2,094,405
2016-09-06 2016-09-02 30.764 69,463 +2,637 0.00% 2,136,937
2016-09-05 2016-09-01 31.048 66,826 -6,155 0.00% 2,074,814
2016-09-02 2016-08-31 28.717 72,981 +880 0.00% 2,095,763
2016-08-31 2016-08-29 28.944 72,101 +6,155 0.00% 2,086,893
2016-08-29 2016-08-25 29.968 65,946 -1,759 0.00% 1,976,242
2016-08-26 2016-08-24 29.342 67,705 +879 0.00% 1,986,605
2016-08-23 2016-08-19 30.309 66,826 +880 0.00% 2,025,413
2016-08-18 2016-08-16 31.560 65,946 -4,397 0.00% 2,081,241
2016-08-16 2016-08-12 31.958 70,343 -3,517 0.00% 2,248,010
2016-08-12 2016-08-10 31.105 73,860 +879 0.00% 2,297,405
2016-08-05 2016-08-03 28.546 72,981 -7,913 0.00% 2,083,313
2016-08-04 2016-08-01 29.513 80,894 +4,396 0.00% 2,387,397
2016-07-29 2016-07-27 29.399 76,498 -879 0.00% 2,248,959
2016-07-28 2016-07-26 29.854 77,377 -9,672 0.00% 2,310,001
2016-07-20 2016-07-18 27.977 87,049 -1,759 0.00% 2,435,398
2016-07-14 2016-07-12 27.295 88,808 -1,758 0.00% 2,424,010
2016-07-13 2016-07-11 26.158 90,566 -879 0.00% 2,368,994
2016-07-11 2016-07-07 25.532 91,445 -2,638 0.00% 2,334,787
2016-07-08 2016-07-06 25.191 94,083 +3,517 0.00% 2,370,041
2016-07-07 2016-07-05 25.646 90,566 +879 0.00% 2,322,644
2016-07-06 2016-07-04 26.613 89,687 -1,758 0.00% 2,386,802
2016-07-04 2016-06-29 25.475 91,445 -1,759 0.00% 2,329,587
2016-06-30 2016-06-28 25.305 93,204 +2,638 0.00% 2,358,498
2016-06-29 2016-06-27 25.873 90,566 +879 0.00% 2,343,244
2016-06-28 2016-06-24 26.271 89,687 +7,914 0.00% 2,356,202
2016-06-21 2016-06-17 26.442 81,773 +1,758 0.00% 2,162,240
2016-06-20 2016-06-16 26.385 80,015 -879 0.00% 2,111,205
2016-06-16 2016-06-14 26.954 80,894 +879 0.00% 2,180,397
2016-06-15 2016-06-13 27.295 80,015 +879 0.00% 2,184,005
2016-06-07 2016-06-03 29.740 79,136 +4,397 0.00% 2,353,514
2016-06-02 2016-05-31 29.683 74,739 -879 0.00% 2,218,497
2016-05-27 2016-05-25 29.285 75,618 -880 0.00% 2,214,488
2016-05-25 2016-05-23 27.067 76,498 +5,276 0.00% 2,070,609
2016-05-20 2016-05-18 27.636 71,222 +879 0.00% 1,968,301
2016-05-17 2016-05-13 28.262 70,343 -15,827 0.00% 1,988,009
2016-05-11 2016-05-09 28.034 86,170 -8,793 0.00% 2,415,706
2016-05-10 2016-05-06 27.807 94,963 +10,552 0.00% 2,640,610
2016-05-06 2016-05-04 29.058 84,411 -7,914 0.00% 2,452,793
2016-05-05 2016-05-03 29.456 92,325 +1,759 0.00% 2,719,506
2016-05-04 2016-04-29 29.797 90,566 +879 0.00% 2,698,594
2016-05-03 2016-04-28 30.593 89,687 +9,672 0.00% 2,743,802
2016-04-29 2016-04-27 31.389 80,015 +4,397 0.00% 2,511,606
2016-04-27 2016-04-25 31.560 75,618 -4,397 0.00% 2,386,488
2016-04-26 2016-04-22 31.275 80,015 -3,517 0.00% 2,502,506
2016-04-25 2016-04-21 32.185 83,532 +8,793 0.00% 2,688,502
2016-04-15 2016-04-13 32.811 74,739 -1,759 0.00% 2,452,246
2016-04-14 2016-04-12 31.503 76,498 -4,396 0.00% 2,409,910
2016-04-13 2016-04-11 31.275 80,894 +4,396 0.00% 2,529,997
2016-04-08 2016-04-06 31.164 76,498 +424 0.00% 2,383,955
2016-04-07 2016-04-05 30.706 76,074 +1,749 0.00% 2,335,942
2016-03-31 2016-03-29 33.279 74,325 -8,745 0.00% 2,473,486
2016-03-29 2016-03-23 33.222 83,070 +8,745 0.00% 2,759,764
2016-03-24 2016-03-22 32.708 74,325 -8,745 0.00% 2,430,986
2016-03-23 2016-03-21 32.936 83,070 +7,870 0.00% 2,736,013
2016-03-22 2016-03-18 33.908 75,200 -2,623 0.00% 2,549,905
2016-03-17 2016-03-15 30.763 77,823 -8,744 0.00% 2,394,097
2016-03-14 2016-03-10 30.020 86,567 -875 0.00% 2,598,742
2016-03-11 2016-03-09 30.020 87,442 +8,744 0.00% 2,625,010
2016-03-09 2016-03-07 30.535 78,698 -8,744 0.00% 2,403,015
2016-03-08 2016-03-04 30.935 87,442 +7,870 0.00% 2,705,010
2016-03-07 2016-03-03 30.821 79,572 -8,744 0.00% 2,452,452
2016-03-04 2016-03-02 31.106 88,316 +6,995 0.00% 2,747,197
2016-03-03 2016-03-01 29.620 81,321 -8,744 0.00% 2,408,707
2016-03-01 2016-02-26 29.848 90,065 +4,372 0.00% 2,688,302
2016-02-29 2016-02-25 29.105 85,693 -4,372 0.00% 2,494,105
2016-02-25 2016-02-23 30.192 90,065 +4,372 0.00% 2,719,202
2016-02-24 2016-02-22 30.192 85,693 -13,116 0.00% 2,587,205
2016-02-23 2016-02-19 29.448 98,809 +5,246 0.00% 2,909,747
2016-02-22 2016-02-18 30.306 93,563 -4,372 0.00% 2,835,512
2016-02-19 2016-02-17 28.590 97,935 -18,362 0.00% 2,800,009
2016-02-18 2016-02-16 28.190 116,297 +3,497 0.00% 3,278,438
2016-02-17 2016-02-15 28.762 112,800 -10,493 0.00% 3,244,357
2016-02-16 2016-02-12 26.589 123,293 +1,749 0.00% 3,278,256
2016-02-15 2016-02-11 25.789 121,544 -2,623 0.00% 3,134,452
2016-02-12 2016-02-05 26.704 124,167 +2,623 0.00% 3,315,695
2016-02-02 2016-01-29 27.561 121,544 -874 0.00% 3,349,902
2016-01-29 2016-01-27 25.674 122,418 +6,995 0.00% 3,142,991
2016-01-28 2016-01-26 24.645 115,423 -6,121 0.00% 2,844,600
2016-01-27 2016-01-25 24.817 121,544 -2,623 0.00% 3,016,302
2016-01-25 2016-01-21 22.987 124,167 +874 0.00% 2,854,196
2016-01-22 2016-01-20 23.616 123,293 +875 0.00% 2,911,656
2016-01-21 2016-01-19 25.560 122,418 +2,623 0.00% 3,128,991
2016-01-18 2016-01-14 24.702 119,795 +874 0.00% 2,959,198
2016-01-13 2016-01-11 24.473 118,921 +875 0.00% 2,910,408
2016-01-12 2016-01-08 25.217 118,046 +874 0.00% 2,976,743
2016-01-11 2016-01-07 25.674 117,172 -18,363 0.00% 3,008,304
2016-01-06 2016-01-04 27.904 135,535 +8,745 0.00% 3,782,011
2015-12-29 2015-12-24 28.362 126,790 -875 0.00% 3,595,988
2015-12-21 2015-12-17 27.104 127,665 +20,112 0.00% 3,460,204
2015-12-16 2015-12-14 25.846 107,553 +874 0.00% 2,779,793
2015-12-15 2015-12-11 26.475 106,679 +875 0.00% 2,824,304
2015-12-11 2015-12-09 26.132 105,804 +1,748 0.00% 2,764,839
2015-12-03 2015-12-01 27.218 104,056 -874 0.00% 2,832,211
2015-12-01 2015-11-27 26.246 104,930 +874 0.00% 2,754,000
2015-11-27 2015-11-25 26.989 104,056 +875 0.00% 2,808,411
2015-11-26 2015-11-24 26.818 103,181 +874 0.00% 2,767,095
2015-11-25 2015-11-23 26.418 102,307 +875 0.00% 2,702,706
2015-11-24 2015-11-20 27.504 101,432 +874 0.00% 2,789,791
2015-11-20 2015-11-18 27.161 100,558 +1,749 0.00% 2,731,252
2015-11-12 2015-11-10 29.048 98,809 +14,865 0.00% 2,870,197
2015-11-11 2015-11-09 30.249 83,944 +874 0.00% 2,539,200
2015-11-09 2015-11-05 30.592 83,070 +875 0.00% 2,541,262
2015-11-06 2015-11-04 30.592 82,195 +9,618 0.00% 2,514,495
2015-11-05 2015-11-03 31.278 72,577 -22,734 0.00% 2,270,063
2015-11-04 2015-11-02 30.134 95,311 -5,247 0.00% 2,872,137
2015-10-29 2015-10-27 30.649 100,558 +22,735 0.00% 3,082,002
2015-10-28 2015-10-26 30.992 77,823 -3,498 0.00% 2,411,897
2015-10-23 2015-10-20 30.535 81,321 +875 0.00% 2,483,107
2015-10-22 2015-10-19 30.535 80,446 +9,618 0.00% 2,456,390
2015-10-20 2015-10-16 32.136 70,828 +1,749 0.00% 2,276,108
2015-10-19 2015-10-15 33.279 69,079 -3,498 0.00% 2,298,903
2015-10-15 2015-10-13 30.077 72,577 -1,748 0.00% 2,182,912
2015-10-14 2015-10-12 28.362 74,325 +2,623 0.00% 2,107,988
2015-10-09 2015-10-07 28.247 71,702 -875 0.00% 2,025,395
2015-10-08 2015-10-06 27.161 72,577 +875 0.00% 1,971,261
2015-10-07 2015-10-05 26.132 71,702 +5,246 0.00% 1,873,695
2015-10-06 2015-10-02 24.817 66,456 -874 0.00% 1,649,208
2015-10-02 2015-09-29 22.712 67,330 +2,623 0.00% 1,529,218
2015-09-29 2015-09-24 23.501 64,707 +875 0.00% 1,520,704
2015-09-25 2015-09-23 24.359 63,832 +2,623 0.00% 1,554,890
2015-09-23 2015-09-21 26.870 61,209 +380 0.00% 1,644,706
2015-09-09 2015-09-07 25.777 60,829 -869 0.00% 1,567,996
2015-08-28 2015-08-26 27.906 61,698 +2,607 0.00% 1,721,746
2015-08-24 2015-08-20 33.775 59,091 +3,476 0.00% 1,995,794
2015-08-21 2015-08-19 35.961 55,615 -5,214 0.00% 1,999,992
2015-08-17 2015-08-13 38.953 60,829 -6,083 0.00% 2,369,494
2015-08-14 2015-08-12 40.162 66,912 +4,345 0.00% 2,687,297
2015-08-10 2015-08-06 41.140 62,567 +6,952 0.00% 2,573,994
2015-07-17 2015-07-15 40.795 55,615 +869 0.00% 2,268,791
2015-07-13 2015-07-09 38.033 54,746 -869 0.00% 2,082,141
2015-07-10 2015-07-08 35.444 55,615 -2,607 0.00% 1,971,192
2015-07-06 2015-07-02 40.277 58,222 -9,559 0.00% 2,344,992
2015-07-02 2015-06-29 35.731 67,781 +2,607 0.00% 2,421,898
2015-06-26 2015-06-24 39.068 65,174 -869 0.00% 2,546,246
2015-06-24 2015-06-22 39.184 66,043 +4,345 0.00% 2,587,797
2015-06-23 2015-06-19 39.701 61,698 -4,345 0.00% 2,449,494
2015-06-19 2015-06-17 38.953 66,043 -8,690 0.00% 2,572,597
2015-06-15 2015-06-11 37.918 74,733 +869 0.00% 2,833,701
2015-06-10 2015-06-08 40.449 73,864 +869 0.00% 2,987,751
2015-06-09 2015-06-05 41.140 72,995 +12,166 0.00% 3,003,000
2015-06-03 2015-06-01 40.795 60,829 +4,345 0.00% 2,481,493
2015-06-02 2015-05-29 42.693 56,484 -869 0.00% 2,411,491
2015-06-01 2015-05-28 42.751 57,353 -4,345 0.00% 2,451,891
2015-05-28 2015-05-26 44.650 61,698 -869 0.00% 2,754,793
2015-05-27 2015-05-22 45.455 62,567 -869 0.00% 2,843,994
2015-05-19 2015-05-15 43.269 63,436 +4,345 0.00% 2,744,795
2015-05-18 2015-05-14 42.060 59,091 -5,214 0.00% 2,485,392
2015-05-08 2015-05-06 43.959 64,305 +869 0.00% 2,826,795
2015-05-06 2015-05-04 44.477 63,436 -869 0.00% 2,821,444
2015-05-04 2015-04-29 43.326 64,305 +869 0.00% 2,786,095
2015-04-30 2015-04-28 44.189 63,436 +2,607 0.00% 2,803,194
2015-04-28 2015-04-24 44.765 60,829 -869 0.00% 2,722,993
2015-04-24 2015-04-22 44.169 61,698 +869 0.00% 2,725,121
2015-04-23 2015-04-21 44.690 60,829 -416 0.00% 2,718,471
2015-04-21 2015-04-17 44.690 61,245 +863 0.00% 2,737,062
2015-04-15 2015-04-13 45.792 60,382 +3,450 0.00% 2,764,994
2015-04-14 2015-04-10 47.589 56,932 +12,939 0.00% 2,709,314
2015-04-13 2015-04-09 47.299 43,993 +1,726 0.00% 2,080,815
2015-04-10 2015-04-08 44.806 42,267 -2,588 0.00% 1,893,828
2015-03-26 2015-03-24 41.097 44,855 -3,451 0.00% 1,843,388
2015-03-20 2015-03-18 39.821 48,306 -4,313 0.00% 1,923,612
2015-03-17 2015-03-13 39.647 52,619 +3,451 0.00% 2,086,212
2015-03-16 2015-03-12 40.575 49,168 +3,450 0.00% 1,994,988
2015-03-12 2015-03-10 40.691 45,718 +3,451 0.00% 1,860,304
2015-03-11 2015-03-09 42.720 42,267 -1,726 0.00% 1,805,629
2015-03-06 2015-03-04 45.038 43,993 -1,725 0.00% 1,981,364
2015-03-05 2015-03-03 46.371 45,718 -2,588 0.00% 2,120,005
2015-03-02 2015-02-26 44.690 48,306 +6,901 0.00% 2,158,814
2015-02-27 2015-02-25 44.980 41,405 -862 0.00% 1,862,405
2015-02-26 2015-02-24 47.415 42,267 +2,587 0.00% 2,004,077
2015-02-25 2015-02-23 48.748 39,680 -1,725 0.00% 1,934,316
2015-02-24 2015-02-18 50.371 41,405 +4,313 0.00% 2,085,606
2015-02-17 2015-02-13 50.371 37,092 -4,313 0.00% 1,868,356
2015-02-11 2015-02-09 48.400 41,405 +1,725 0.00% 2,004,006
2015-02-10 2015-02-06 49.849 39,680 -7,763 0.00% 1,978,016
2015-02-09 2015-02-05 46.545 47,443 +7,763 0.00% 2,208,246
2015-02-06 2015-02-04 47.183 39,680 -2,587 0.00% 1,872,215
2015-02-04 2015-02-02 47.647 42,267 -1,726 0.00% 2,013,877
2015-02-03 2015-01-30 47.415 43,993 +4,313 0.00% 2,085,915
2015-02-02 2015-01-29 48.922 39,680 +4,313 0.00% 1,941,216
2015-01-29 2015-01-27 50.487 35,367 -15,527 0.00% 1,785,567
2015-01-28 2015-01-26 47.415 50,894 -2,587 0.00% 2,413,124
2015-01-27 2015-01-23 45.792 53,481 +1,725 0.00% 2,448,986
2015-01-21 2015-01-19 42.951 51,756 +862 0.00% 2,222,995
2015-01-20 2015-01-16 44.459 50,894 +3,451 0.00% 2,262,672
2015-01-19 2015-01-15 46.545 47,443 +9,489 0.00% 2,208,246
2015-01-16 2015-01-14 46.429 37,954 -863 0.00% 1,762,178
2015-01-13 2015-01-09 46.545 38,817 -3,450 0.00% 1,806,746
2015-01-12 2015-01-08 47.531 42,267 -863 0.00% 2,008,977
2015-01-09 2015-01-07 48.284 43,130 +6,038 0.00% 2,082,496
2015-01-08 2015-01-06 46.197 37,092 +5,176 0.00% 1,713,556
2015-01-06 2015-01-02 49.675 31,916 -12,939 0.00% 1,585,437
2015-01-05 2014-12-31 50.603 44,855 +4,313 0.00% 2,269,785
2014-12-22 2014-12-18 50.255 40,542 -19,840 0.00% 2,037,436
2014-12-19 2014-12-17 48.690 60,382 +21,565 0.00% 2,939,994
2014-12-18 2014-12-16 53.037 38,817 +2,588 0.00% 2,058,746
2014-12-15 2014-12-11 54.486 36,229 -2,588 0.00% 1,973,985
2014-12-12 2014-12-10 55.530 38,817 +2,588 0.00% 2,155,496
2014-12-05 2014-12-03 56.573 36,229 +5,175 0.00% 2,049,585
2014-11-28 2014-11-26 61.964 31,054 -2,587 0.00% 1,924,221
2014-11-27 2014-11-25 61.616 33,641 -863 0.00% 2,072,821
2014-11-26 2014-11-24 62.254 34,504 -19,840 0.00% 2,147,996
2014-11-25 2014-11-21 60.862 54,344 +2,588 0.00% 3,307,505
2014-11-20 2014-11-18 59.993 51,756 +6,901 0.00% 3,104,994
2014-11-17 2014-11-13 63.123 44,855 +1,725 0.00% 2,831,382
2014-11-13 2014-11-11 60.688 43,130 +863 0.00% 2,617,495
2014-11-12 2014-11-10 59.181 42,267 -7,764 0.00% 2,501,421
2014-11-11 2014-11-07 57.500 50,031 +8,626 0.00% 2,876,806
2014-11-10 2014-11-06 57.037 41,405 +863 0.00% 2,361,607
2014-11-07 2014-11-05 58.950 40,542 +862 0.00% 2,389,933
2014-11-06 2014-11-04 60.746 39,680 -4,313 0.00% 2,410,419
2014-11-05 2014-11-03 62.485 43,993 -1,725 0.00% 2,748,919
2014-11-03 2014-10-30 58.370 45,718 -862 0.00% 2,668,556
2014-10-31 2014-10-29 58.776 46,580 +2 0.00% 2,737,771
2014-10-30 2014-10-28 55.298 46,578 +863 0.00% 2,575,662
2014-10-28 2014-10-24 56.341 45,715 -2,588 0.00% 2,575,637
2014-10-27 2014-10-23 57.269 48,303 -863 0.00% 2,766,245
2014-10-24 2014-10-22 57.732 49,166 -862 0.00% 2,838,467
2014-10-23 2014-10-21 56.863 50,028 -863 0.00% 2,844,735
2014-10-21 2014-10-17 56.515 50,891 -5,176 0.00% 2,876,109
2014-10-14 2014-10-10 54.312 56,067 +863 0.00% 3,045,135
2014-10-13 2014-10-09 55.530 55,204 +2,588 0.00% 3,065,461
2014-10-10 2014-10-08 54.660 52,616 +862 0.00% 2,876,002
2014-10-08 2014-10-06 56.051 51,754 -862 0.00% 2,900,882
2014-10-03 2014-09-29 53.733 52,616 +4,313 0.00% 2,827,205
2014-09-23 2014-09-19 60.064 48,303 +430 0.00% 2,901,293
2014-09-19 2014-09-17 57.667 47,873 +9,404 0.00% 2,760,670
2014-09-18 2014-09-16 59.187 38,469 +855 0.00% 2,276,871
2014-09-16 2014-09-12 63.281 37,614 +855 0.00% 2,380,256
2014-09-12 2014-09-10 63.691 36,759 +1,710 0.00% 2,341,200
2014-09-11 2014-09-08 65.504 35,049 +855 0.00% 2,295,835
2014-09-02 2014-08-29 68.311 34,194 +2,565 0.00% 2,335,822
2014-09-01 2014-08-28 68.662 31,629 -2,565 0.00% 2,171,703
2014-08-29 2014-08-27 69.247 34,194 -1,710 0.00% 2,367,819
2014-08-28 2014-08-26 70.299 35,904 +855 0.00% 2,524,029
2014-08-27 2014-08-25 71.235 35,049 +4,275 0.00% 2,496,720
2014-08-22 2014-08-20 72.054 30,774 -1,710 0.00% 2,217,388
2014-08-21 2014-08-19 72.405 32,484 +852 0.00% 2,351,999
2014-08-19 2014-08-15 70.241 31,632 +855 0.00% 2,221,860
2014-08-18 2014-08-14 70.826 30,777 -855 0.00% 2,179,804
2014-08-13 2014-08-11 68.954 31,632 +855 0.00% 2,181,159
2014-08-12 2014-08-08 69.656 30,777 +1,710 0.00% 2,143,804
2014-08-11 2014-08-07 69.481 29,067 +1,710 0.00% 2,019,592
2014-08-08 2014-08-06 74.218 27,357 +5,129 0.00% 2,030,379
2014-08-06 2014-08-04 75.563 22,228 -4,274 0.00% 1,679,615
2014-08-05 2014-08-01 75.329 26,502 +4,274 0.00% 1,996,372
2014-08-01 2014-07-30 76.323 22,228 -4,274 0.00% 1,696,516
2014-07-31 2014-07-29 77.201 26,502 +4,274 0.00% 2,045,971
2014-07-25 2014-07-23 74.569 22,228 -4,274 0.00% 1,657,515
2014-07-24 2014-07-22 74.042 26,502 +4,274 0.00% 1,962,273
2014-07-11 2014-07-09 72.990 22,228 -5,129 0.00% 1,622,415
2014-07-10 2014-07-08 74.686 27,357 -5,130 0.00% 2,043,179
2014-07-09 2014-07-07 76.791 32,487 +2,565 0.00% 2,494,717
2014-07-08 2014-07-04 77.727 29,922 +5,984 0.00% 2,325,748
2014-07-02 2014-06-27 70.007 23,938 +2,565 0.00% 1,675,826
2014-06-30 2014-06-26 69.598 21,373 -855 0.00% 1,487,508
2014-06-27 2014-06-25 67.141 22,228 -4,274 0.00% 1,492,414
2014-06-26 2014-06-24 66.966 26,502 +4,274 0.00% 1,774,725
2014-06-19 2014-06-17 66.381 22,228 -4,274 0.00% 1,475,514
2014-06-18 2014-06-16 67.141 26,502 +4,274 0.00% 1,779,375
2014-06-09 2014-06-05 69.364 22,228 +855 0.00% 1,541,814
2014-05-23 2014-05-21 72.515 21,373 +239 0.00% 1,549,853
2014-05-22 2014-05-20 71.391 21,134 -845 0.00% 1,508,772
2014-05-21 2014-05-19 69.202 21,979 +845 0.00% 1,520,997
2014-05-19 2014-05-15 69.498 21,134 -8,453 0.00% 1,468,771
2014-05-16 2014-05-14 69.675 29,587 +8,453 0.00% 2,061,488
2014-05-05 2014-04-30 71.982 21,134 -845 0.00% 1,521,272
2014-05-02 2014-04-29 73.697 21,979 +1,691 0.00% 1,619,797
2014-04-29 2014-04-25 79.849 20,288 +845 0.00% 1,619,972
2014-04-25 2014-04-23 81.742 19,443 -1,691 0.00% 1,589,300
2014-04-22 2014-04-16 80.145 21,134 +1,691 0.00% 1,693,774
2014-04-17 2014-04-15 81.268 19,443 -4,227 0.00% 1,580,100
2014-04-16 2014-04-14 82.865 23,670 +5,072 0.00% 1,961,422
2014-04-15 2014-04-11 83.575 18,598 -5,072 0.00% 1,554,329
2014-04-11 2014-04-09 81.860 23,670 +5,072 0.00% 1,937,621
2014-04-07 2014-04-03 85.468 18,598 -8,453 0.00% 1,589,530
2014-04-03 2014-04-01 86.118 27,051 +1,691 0.00% 2,329,589
2014-04-02 2014-03-31 79.790 25,360 +6,762 0.00% 2,023,465
2014-04-01 2014-03-28 78.015 18,598 -6,762 0.00% 1,450,927
2014-03-28 2014-03-26 81.150 25,360 +845 0.00% 2,057,965
2014-03-27 2014-03-25 82.747 24,515 +845 0.00% 2,028,543
2014-03-25 2014-03-21 83.102 23,670 +846 0.00% 1,967,022
2014-03-24 2014-03-20 83.457 22,824 +2,536 0.00% 1,904,817
2014-03-21 2014-03-19 85.172 20,288 +1,690 0.00% 1,727,970
2014-03-19 2014-03-17 87.775 18,598 -4,226 0.00% 1,632,431
2014-03-17 2014-03-13 86.118 22,824 +2,536 0.00% 1,965,566
2014-03-13 2014-03-11 88.366 20,288 -4,227 0.00% 1,792,769
2014-03-07 2014-03-05 91.856 24,515 +4,227 0.00% 2,251,842
2014-03-04 2014-02-28 92.092 20,288 +6,762 0.00% 1,868,368
2014-03-03 2014-02-27 92.565 13,526 -8,453 0.00% 1,252,040
2014-02-28 2014-02-26 89.431 21,979 +6,763 0.00% 1,965,596
2014-02-27 2014-02-25 88.129 15,216 -8,454 0.00% 1,340,977
2014-02-26 2014-02-24 85.586 23,670 +8,454 0.00% 2,025,822
2014-02-25 2014-02-21 86.000 15,216 -846 0.00% 1,308,578
2014-02-24 2014-02-20 84.817 16,062 -5,917 0.00% 1,362,333
2014-02-21 2014-02-19 84.699 21,979 +3,381 0.00% 1,861,596
2014-02-18 2014-02-14 87.893 18,598 -7,608 0.00% 1,634,631
2014-02-17 2014-02-13 85.823 26,206 -4,227 0.00% 2,249,069
2014-02-14 2014-02-12 86.532 30,433 +2,537 0.00% 2,633,441
2014-02-13 2014-02-11 85.349 27,896 -14,371 0.00% 2,380,909
2014-02-12 2014-02-10 82.333 42,267 +1,690 0.00% 3,479,968
2014-02-11 2014-02-07 84.107 40,577 -8,453 0.00% 3,412,826
2014-02-10 2014-02-06 84.107 49,030 -2,536 0.00% 4,123,785
2014-02-07 2014-02-05 78.370 51,566 +1,690 0.00% 4,041,233
2014-02-06 2014-02-04 84.581 49,876 +19,443 0.00% 4,218,541
2014-02-04 2014-01-28 90.200 30,433 -4,226 0.00% 2,745,043
2014-01-29 2014-01-27 87.479 34,659 -5,072 0.00% 3,031,927
2014-01-28 2014-01-24 87.006 39,731 -2,536 0.00% 3,456,820
2014-01-24 2014-01-22 91.028 42,267 +4,226 0.00% 3,847,464
2014-01-23 2014-01-21 96.351 38,041 +8,454 0.00% 3,665,284
2014-01-22 2014-01-20 97.889 29,587 +7,608 0.00% 2,896,233
2014-01-20 2014-01-16 93.453 21,979 -5,917 0.00% 2,053,996
2014-01-16 2014-01-14 91.797 27,896 +3,381 0.00% 2,560,756
2014-01-13 2014-01-09 90.081 24,515 +6,763 0.00% 2,208,342
2014-01-08 2014-01-06 84.581 17,752 +1,690 0.00% 1,501,474
2014-01-06 2014-01-02 83.398 16,062 -1,690 0.00% 1,339,533
2013-12-23 2013-12-19 80.145 17,752 +845 0.00% 1,422,726
2013-12-17 2013-12-13 79.435 16,907 -4,227 0.00% 1,343,003
2013-12-13 2013-12-11 75.058 21,134 -3,381 0.00% 1,586,273
2013-12-11 2013-12-09 75.649 24,515 +3,381 0.00% 1,854,543
2013-12-10 2013-12-06 75.176 21,134 -3,381 0.00% 1,588,773
2013-12-09 2013-12-05 74.940 24,515 +3,381 0.00% 1,837,144
2013-12-04 2013-12-02 72.515 21,134 -5,072 0.00% 1,532,522
2013-12-02 2013-11-28 71.213 26,206 -1,690 0.00% 1,866,216
2013-11-29 2013-11-27 71.982 27,896 +5,072 0.00% 2,008,016
2013-11-28 2013-11-26 70.681 22,824 -6,763 0.00% 1,613,222
2013-11-27 2013-11-25 70.681 29,587 +6,763 0.00% 2,091,238
2013-11-26 2013-11-22 70.563 22,824 -3,382 0.00% 1,610,522
2013-11-25 2013-11-21 69.261 26,206 -3,381 0.00% 1,815,065
2013-11-22 2013-11-20 69.971 29,587 +2,536 0.00% 2,070,238
2013-11-20 2013-11-18 71.450 27,051 -2,536 0.00% 1,932,791
2013-11-19 2013-11-15 69.025 29,587 +845 0.00% 2,042,238
2013-11-15 2013-11-13 67.605 28,742 +846 0.00% 1,943,112
2013-11-14 2013-11-12 67.960 27,896 -5,073 0.00% 1,895,818
2013-11-13 2013-11-11 68.788 32,969 +5,073 0.00% 2,267,880
2013-11-08 2013-11-06 68.138 27,896 +6,762 0.00% 1,900,767
2013-11-06 2013-11-04 69.261 21,134 +1,691 0.00% 1,463,771
2013-11-05 2013-11-01 69.675 19,443 -7,608 0.00% 1,354,700
2013-11-04 2013-10-31 68.433 27,051 +7,608 0.00% 1,851,191
2013-11-01 2013-10-30 69.853 19,443 -6,763 0.00% 1,358,150
2013-10-29 2013-10-25 70.681 26,206 +1,691 0.00% 1,852,265
2013-10-28 2013-10-24 71.450 24,515 +2,536 0.00% 1,751,594
2013-10-25 2013-10-23 70.740 21,979 -1,691 0.00% 1,554,797
2013-10-24 2013-10-22 70.681 23,670 +1,691 0.00% 1,673,018
2013-10-23 2013-10-21 73.993 21,979 +1,691 0.00% 1,626,297
2013-10-22 2013-10-18 70.740 20,288 -7,608 0.00% 1,435,175
2013-10-21 2013-10-17 67.960 27,896 +1,690 0.00% 1,895,818
2013-10-18 2013-10-16 67.783 26,206 +8,454 0.00% 1,776,315
2013-10-17 2013-10-15 69.380 17,752 -16,907 0.00% 1,231,629
2013-10-16 2013-10-11 67.724 34,659 -3,382 0.00% 2,347,232
2013-10-10 2013-10-08 68.078 38,041 +5,072 0.00% 2,589,774
2013-10-09 2013-10-07 67.605 32,969 -5,072 0.00% 2,228,879
2013-10-08 2013-10-04 67.310 38,041 +21,979 0.00% 2,560,523
2013-10-07 2013-10-03 69.439 16,062 -7,608 0.00% 1,115,327
2013-10-04 2013-10-02 66.067 23,670 -11,835 0.00% 1,563,817
2013-10-03 2013-09-30 64.352 35,505 +5,072 0.00% 2,284,825
2013-09-30 2013-09-26 63.997 30,433 -4,226 0.00% 1,947,631
2013-09-27 2013-09-25 63.524 34,659 +4,226 0.00% 2,201,683
2013-09-26 2013-09-24 63.228 30,433 +5,073 0.00% 1,924,230
2013-09-25 2013-09-23 64.589 25,360 +3,381 0.00% 1,637,972
2013-09-24 2013-09-19 65.239 21,979 -2,536 0.00% 1,433,897
2013-09-19 2013-09-17 64.056 24,515 +11,835 0.00% 1,570,344
2013-09-18 2013-09-16 65.476 12,680 -10,144 0.00% 830,236
2013-09-16 2013-09-12 63.051 22,824 -4,227 0.00% 1,439,075
2013-09-13 2013-09-11 62.223 27,051 +14,371 0.00% 1,683,192
2013-09-11 2013-09-09 60.271 12,680 -8,454 0.00% 764,237
2013-09-10 2013-09-06 59.147 21,134 +5,918 0.00% 1,250,018
2013-09-09 2013-09-05 59.680 15,216 -5,918 0.00% 908,084
2013-09-04 2013-09-02 58.142 21,134 +7,608 0.00% 1,228,768
2013-09-03 2013-08-30 55.835 13,526 -10,989 0.00% 755,224
2013-09-02 2013-08-29 54.356 24,515 +6,763 0.00% 1,332,545
2013-08-30 2013-08-28 53.410 17,752 +845 0.00% 948,134
2013-08-29 2013-08-27 54.415 16,907 +2,536 0.00% 920,002
2013-08-27 2013-08-23 52.464 14,371 -845 0.00% 753,955
2013-08-26 2013-08-22 51.517 15,216 -3,382 0.00% 783,887
2013-08-23 2013-08-21 51.458 18,598 +3,382 0.00% 957,018
2013-08-15 2013-08-12 50.216 15,216 -3,382 0.00% 764,087
2013-08-13 2013-08-09 48.796 18,598 +3,382 0.00% 907,517
2013-08-12 2013-08-08 49.092 15,216 -3,382 0.00% 746,987
2013-08-09 2013-08-07 48.323 18,598 +2,536 0.00% 898,717
2013-08-07 2013-08-05 48.442 16,062 -3,381 0.00% 778,069
2013-08-06 2013-08-02 48.382 19,443 +1,691 0.00% 940,700
2013-08-05 2013-08-01 48.915 17,752 -3,382 0.00% 868,335
2013-08-02 2013-07-31 48.323 21,134 +2,536 0.00% 1,021,265
2013-07-29 2013-07-25 48.087 18,598 -3,381 0.00% 894,317
2013-07-25 2013-07-23 47.436 21,979 -4,227 0.00% 1,042,598
2013-07-23 2013-07-19 46.253 26,206 +4,227 0.00% 1,212,110
2013-07-15 2013-07-11 46.076 21,979 -4,227 0.00% 1,012,698
2013-07-10 2013-07-08 43.710 26,206 +4,227 0.00% 1,145,460
2013-07-09 2013-07-05 44.242 21,979 -10,990 0.00% 972,398
2013-07-08 2013-07-04 43.532 32,969 +6,763 0.00% 1,435,219
2013-07-05 2013-07-03 43.532 26,206 -6,763 0.00% 1,140,809
2013-06-28 2013-06-26 45.543 32,969 +3,382 0.00% 1,501,520
2013-06-25 2013-06-21 46.549 29,587 +3,381 0.00% 1,377,242
2013-06-24 2013-06-20 50.807 26,206 +6,763 0.00% 1,331,461
2013-06-21 2013-06-19 52.109 19,443 +4,227 0.00% 1,013,150
2013-06-20 2013-06-18 52.050 15,216 -4,227 0.00% 791,986
2013-06-19 2013-06-17 49.092 19,443 +3,381 0.00% 954,500
2013-06-18 2013-06-14 49.447 16,062 -4,226 0.00% 794,219
2013-06-17 2013-06-13 47.200 20,288 +4,226 0.00% 957,584
2013-06-14 2013-06-11 49.211 16,062 -4,226 0.00% 790,419
2013-06-13 2013-06-10 49.033 20,288 +4,226 0.00% 994,783
2013-06-11 2013-06-07 47.968 16,062 -10,989 0.00% 770,469
2013-06-10 2013-06-06 46.845 27,051 +10,989 0.00% 1,267,194
2013-06-04 2013-05-31 48.028 16,062 +846 0.00% 771,419
2013-05-30 2013-05-28 46.371 15,216 -5,072 0.00% 705,588
2013-05-28 2013-05-24 45.721 20,288 -3,382 0.00% 927,584
2013-05-24 2013-05-22 46.312 23,670 +3,382 0.00% 1,096,212
2013-05-23 2013-05-21 46.785 20,288 +5,072 0.00% 949,184
2013-05-21 2013-05-16 45.839 15,216 -4,227 0.00% 697,488
2013-05-16 2013-05-14 45.307 19,443 +4,227 0.00% 880,900
2013-05-15 2013-05-13 45.662 15,216 -4,227 0.00% 694,788
2013-05-14 2013-05-10 44.952 19,443 +4,227 0.00% 874,000
2013-05-09 2013-05-07 43.651 15,216 -4,227 0.00% 664,189
2013-05-08 2013-05-06 42.763 19,443 -845 0.00% 831,450
2013-04-29 2013-04-25 40.102 20,288 -846 0.00% 813,586
2013-04-26 2013-04-24 38.919 21,134 -5,072 0.00% 822,512
2013-04-25 2013-04-23 37.736 26,206 +5,072 0.00% 988,908
2013-04-23 2013-04-19 36.849 21,134 -5,072 0.00% 778,761
2013-04-22 2013-04-18 36.671 26,206 +5,072 0.00% 961,008
2013-04-18 2013-04-16 37.026 21,134 -14,371 0.00% 782,511
2013-04-16 2013-04-12 37.854 35,505 +846 0.00% 1,344,015
2013-04-12 2013-04-10 38.091 34,659 +13,525 0.00% 1,320,190
2013-04-11 2013-04-09 37.440 21,134 -4,226 0.00% 791,261
2013-04-10 2013-04-08 36.021 25,360 -846 0.00% 913,484
2013-03-28 2013-03-26 39.096 26,206 +4,227 0.00% 1,024,559
2013-03-25 2013-03-21 38.978 21,979 -14,371 0.00% 856,698
2013-03-14 2013-03-12 36.849 36,350 +1,691 0.00% 1,339,452
2013-03-13 2013-03-11 36.967 34,659 -8,454 0.00% 1,281,240
2013-03-12 2013-03-08 37.144 43,113 -10,144 0.00% 1,601,410
2013-03-11 2013-03-07 36.080 53,257 +8,454 0.00% 1,921,503
2013-03-08 2013-03-06 37.204 44,803 -3,382 0.00% 1,666,834
2013-03-06 2013-03-04 37.381 48,185 +5,072 0.00% 1,801,207
2013-03-05 2013-03-01 38.505 43,113 +6,763 0.00% 1,660,060
2013-03-04 2013-02-28 38.505 36,350 -8,453 0.00% 1,399,652
2013-03-01 2013-02-27 37.973 44,803 +10,144 0.00% 1,701,284
2013-02-28 2013-02-26 37.973 34,659 +12,680 0.00% 1,316,090
2013-02-27 2013-02-25 38.446 21,979 -1,691 0.00% 844,998
2013-02-25 2013-02-21 38.032 23,670 +1,691 0.00% 900,210
2013-02-22 2013-02-20 38.860 21,979 -8,454 0.00% 854,098
2013-02-21 2013-02-19 39.215 30,433 -7,608 0.00% 1,193,419
2013-02-20 2013-02-18 41.226 38,041 +8,454 0.00% 1,568,264
2013-02-15 2013-02-08 39.688 29,587 -8,454 0.00% 1,174,243
2013-02-08 2013-02-06 39.037 38,041 +8,454 0.00% 1,485,014
2013-02-07 2013-02-05 41.285 29,587 -8,454 0.00% 1,221,493
2013-02-06 2013-02-04 41.521 38,041 +12,681 0.00% 1,579,514
2013-02-05 2013-02-01 41.521 25,360 +845 0.00% 1,052,982
2013-02-04 2013-01-31 41.344 24,515 +8,453 0.00% 1,013,546
2013-02-01 2013-01-30 41.344 16,062 -6,762 0.00% 664,066
2013-01-30 2013-01-28 40.043 22,824 +3,381 0.00% 913,934
2013-01-29 2013-01-25 40.693 19,443 +3,381 0.00% 791,200
2013-01-28 2013-01-24 40.989 16,062 -12,680 0.00% 658,366
2013-01-25 2013-01-23 40.752 28,742 +7,608 0.00% 1,171,307
2013-01-24 2013-01-22 40.812 21,134 +5,072 0.00% 862,512
2013-01-23 2013-01-21 40.575 16,062 -6,762 0.00% 651,716
2013-01-22 2013-01-18 39.747 22,824 -8,454 0.00% 907,184
2013-01-21 2013-01-17 38.446 31,278 -1,691 0.00% 1,202,505
2013-01-17 2013-01-15 38.032 32,969 -3,381 0.00% 1,253,867
2013-01-16 2013-01-14 37.913 36,350 +4,227 0.00% 1,378,152
2013-01-15 2013-01-11 37.913 32,123 +5,072 0.00% 1,217,892
2013-01-14 2013-01-10 38.801 27,051 +4,227 0.00% 1,049,595
2013-01-11 2013-01-09 39.451 22,824 +6,762 0.00% 900,435
2013-01-10 2013-01-08 38.801 16,062 -10,989 0.00% 623,215
2013-01-09 2013-01-07 38.150 27,051 +10,989 0.00% 1,031,995
2013-01-08 2013-01-04 37.618 16,062 -10,989 0.00% 604,215
2013-01-07 2013-01-03 36.849 27,051 +10,989 0.00% 996,795
2013-01-04 2013-01-02 37.026 16,062 -25,360 0.00% 594,715
2012-12-28 2012-12-24 35.488 41,422 +16,062 0.00% 1,469,999
2012-12-27 2012-12-20 36.612 25,360 -846 0.00% 928,484
2012-12-21 2012-12-19 35.193 26,206 -10,989 0.00% 922,258
2012-12-20 2012-12-18 34.838 37,195 -10,990 0.00% 1,295,789
2012-12-19 2012-12-17 34.660 48,185 +10,990 0.00% 1,670,106
2012-12-18 2012-12-14 34.897 37,195 -9,299 0.00% 1,297,989
2012-12-17 2012-12-13 34.305 46,494 +8,453 0.00% 1,594,996
2012-12-14 2012-12-12 34.305 38,041 -17,752 0.00% 1,305,012
2012-12-13 2012-12-11 33.300 55,793 +13,526 0.00% 1,857,902
2012-12-11 2012-12-07 33.359 42,267 -2,536 0.00% 1,409,987
2012-12-07 2012-12-05 32.649 44,803 +11,834 0.00% 1,462,786
2012-12-06 2012-12-04 32.590 32,969 +5,073 0.00% 1,074,464
2012-12-05 2012-12-03 34.128 27,896 +10,989 0.00% 952,034
2012-11-28 2012-11-26 34.305 16,907 -12,680 0.00% 580,002
2012-11-27 2012-11-23 34.010 29,587 +6,763 0.00% 1,006,244
2012-11-26 2012-11-22 34.128 22,824 -1,691 0.00% 778,937
2012-11-14 2012-11-12 32.768 24,515 -4,227 0.00% 803,297
2012-11-13 2012-11-09 32.176 28,742 +846 0.00% 924,806
2012-11-12 2012-11-08 32.354 27,896 +845 0.00% 902,535
2012-11-09 2012-11-07 33.832 27,051 -12,680 0.00% 915,196
2012-11-07 2012-11-05 34.069 39,731 +12,680 0.00% 1,353,588
2012-11-06 2012-11-02 34.365 27,051 -845 0.00% 929,596
2012-11-05 2012-11-01 31.940 27,896 -11,835 0.00% 890,985
2012-11-02 2012-10-31 31.525 39,731 +17,752 0.00% 1,252,539
2012-11-01 2012-10-30 31.821 21,979 +4,227 0.00% 699,399
2012-10-31 2012-10-29 32.235 17,752 -846 0.00% 572,240
2012-10-30 2012-10-26 31.703 18,598 -845 0.00% 589,611
2012-10-29 2012-10-25 30.697 19,443 -5,072 0.00% 596,850
2012-10-26 2012-10-24 29.633 24,515 -25,361 0.00% 726,447
2012-10-25 2012-10-22 29.160 49,876 -4,226 0.00% 1,454,364
2012-10-24 2012-10-19 29.041 54,102 +22,824 0.00% 1,571,192
2012-10-18 2012-10-16 29.219 31,278 -4,227 0.00% 913,904
2012-10-17 2012-10-15 28.923 35,505 +5,918 0.00% 1,026,911
2012-10-15 2012-10-11 29.278 29,587 +4,227 0.00% 866,245
2012-10-12 2012-10-10 30.047 25,360 -4,227 0.00% 761,987
2012-10-11 2012-10-09 29.574 29,587 +4,227 0.00% 874,995
2012-10-05 2012-10-03 30.757 25,360 -4,227 0.00% 779,987
2012-10-04 2012-09-28 30.757 29,587 -9,299 0.00% 909,995
2012-09-27 2012-09-25 29.455 38,886 +5,917 0.00% 1,145,400
2012-09-26 2012-09-24 29.396 32,969 +5,918 0.00% 969,163
2012-09-25 2012-09-21 29.396 27,051 +3,381 0.00% 795,196
2012-09-20 2012-09-18 30.106 23,670 -845 0.00% 712,608
2012-09-18 2012-09-14 29.514 24,515 -4,227 0.00% 723,547
2012-09-17 2012-09-13 28.213 28,742 -14,371 0.00% 810,905
2012-09-14 2012-09-12 27.385 43,113 +5,072 0.00% 1,180,657
2012-09-13 2012-09-11 27.385 38,041 -8,453 0.00% 1,041,760
2012-09-12 2012-09-10 26.794 46,494 -19,443 0.00% 1,245,747
2012-09-11 2012-09-07 25.788 65,937 +3,381 0.00% 1,700,397
2012-09-10 2012-09-06 24.487 62,556 +846 0.00% 1,531,806
2012-09-05 2012-09-03 26.143 61,710 +11,834 0.00% 1,613,290
2012-09-03 2012-08-30 26.380 49,876 +12,681 0.00% 1,315,713
2012-08-31 2012-08-29 26.794 37,195 -12,681 0.00% 996,592
2012-08-29 2012-08-27 25.729 49,876 +12,681 0.00% 1,283,262
2012-08-28 2012-08-24 26.616 37,195 -12,681 0.00% 989,992
2012-08-22 2012-08-20 26.616 49,876 +5,073 0.00% 1,327,513
2012-08-21 2012-08-17 26.380 44,803 +4,226 0.00% 1,181,889
2012-08-09 2012-08-07 23.233 40,577 -8,453 0.00% 942,727
2012-08-08 2012-08-06 22.831 49,030 -846 0.00% 1,119,396
2012-07-27 2012-07-25 21.340 49,876 +8,454 0.00% 1,064,370
2012-07-23 2012-07-19 22.784 41,422 -3,381 0.00% 943,739
2012-07-20 2012-07-18 22.003 44,803 +4,226 0.00% 985,790
2012-07-11 2012-07-09 22.263 40,577 +1,691 0.00% 903,367
2012-07-03 2012-06-28 21.979 38,886 -5,072 0.00% 854,680
2012-06-29 2012-06-27 22.192 43,958 -3,381 0.00% 975,518
2012-06-28 2012-06-26 21.435 47,339 +3,381 0.00% 1,014,710
2012-06-26 2012-06-22 23.091 43,958 +5,072 0.00% 1,015,038
2012-06-22 2012-06-20 23.955 38,886 -5,072 0.00% 931,500
2012-06-20 2012-06-18 22.074 43,958 -4,227 0.00% 970,318
2012-06-19 2012-06-15 21.837 48,185 +4,227 0.00% 1,052,224
2012-06-15 2012-06-13 23.304 43,958 -4,227 0.00% 1,024,398
2012-06-14 2012-06-12 23.138 48,185 +9,299 0.00% 1,114,924
2012-06-13 2012-06-11 23.067 38,886 -21,134 0.00% 897,000
2012-06-11 2012-06-07 21.411 60,020 -4,226 0.00% 1,285,107
2012-06-07 2012-06-05 21.317 64,246 -1,691 0.00% 1,369,511
2012-06-05 2012-06-01 21.340 65,937 +8,453 0.00% 1,407,117
2012-06-04 2012-05-31 22.287 57,484 +4,227 0.00% 1,281,128
2012-05-30 2012-05-28 22.547 53,257 +4,227 0.00% 1,200,782
2012-05-29 2012-05-25 22.287 49,030 -2,536 0.00% 1,092,716
2012-05-25 2012-05-23 21.695 51,566 -17,753 0.00% 1,118,735
2012-05-24 2012-05-22 22.713 69,319 +1,691 0.00% 1,574,411
2012-05-17 2012-05-15 24.724 67,628 +10,990 0.00% 1,672,004
2012-05-11 2012-05-09 26.084 56,638 +17,752 0.00% 1,477,342
2012-05-10 2012-05-08 27.208 38,886 -17,752 0.00% 1,058,000
2012-05-04 2012-05-02 29.160 56,638 +12,680 0.00% 1,651,541
2012-05-03 2012-04-30 28.686 43,958 -14,371 0.00% 1,260,998
2012-05-02 2012-04-27 27.622 58,329 +16,062 0.00% 1,611,150
2012-04-30 2012-04-26 28.095 42,267 -12,681 0.00% 1,187,489
2012-04-25 2012-04-23 26.853 54,948 +14,371 0.00% 1,475,511
2012-04-24 2012-04-20 27.977 40,577 -12,680 0.00% 1,135,209
2012-04-23 2012-04-19 27.858 53,257 +1,691 0.00% 1,483,652
2012-04-17 2012-04-13 26.912 51,566 +12,680 0.00% 1,387,744
2012-04-16 2012-04-12 26.794 38,886 -19,443 0.00% 1,041,900
2012-04-13 2012-04-11 25.552 58,329 +12,680 0.00% 1,490,400
2012-04-11 2012-04-05 25.374 45,649 -12,680 0.00% 1,158,306
2012-04-05 2012-04-02 25.611 58,329 +12,680 0.00% 1,493,850
2012-04-02 2012-03-29 25.492 45,649 -2,536 0.00% 1,163,706
2012-03-21 2012-03-19 24.428 48,185 +8,454 0.00% 1,177,054
2012-03-20 2012-03-16 23.777 39,731 -5,918 0.00% 944,692
2012-03-13 2012-03-09 22.287 45,649 -1,690 0.00% 1,017,365
2012-03-09 2012-03-07 21.340 47,339 +1,690 0.00% 1,010,230
2012-03-05 2012-03-01 22.263 45,649 +4,227 0.00% 1,016,285
2012-03-01 2012-02-28 22.074 41,422 -8,454 0.00% 914,339
2012-02-22 2012-02-20 22.500 49,876 +8,454 0.00% 1,122,191
2012-02-21 2012-02-17 22.618 41,422 -1,691 0.00% 936,879
2012-02-06 2012-02-02 21.435 43,113 -5,072 0.00% 924,126
2012-02-03 2012-02-01 20.370 48,185 -1,691 0.00% 981,544
2012-02-02 2012-01-31 20.015 49,876 +1,691 0.00% 998,290
2012-01-30 2012-01-26 21.222 48,185 -1,691 0.00% 1,022,584
2012-01-27 2012-01-20 19.873 49,876 -1,690 0.00% 991,210
2012-01-26 2012-01-19 19.826 51,566 -846 0.00% 1,022,356
2012-01-19 2012-01-17 18.667 52,412 -441 0.00% 978,368
2012-01-17 2012-01-13 18.146 52,853 -1,691 0.00% 959,090
2012-01-16 2012-01-12 17.460 54,544 -11,834 0.00% 952,353
2012-01-12 2012-01-10 17.082 66,378 -4,227 0.00% 1,133,851
2012-01-11 2012-01-09 16.656 70,605 +4,227 0.00% 1,175,987
2012-01-10 2012-01-06 16.396 66,378 +1,690 0.00% 1,088,308
2011-12-29 2011-12-23 17.366 64,688 -8,453 0.00% 1,123,348
2011-12-23 2011-12-21 16.892 73,141 +9,299 0.00% 1,235,531
2011-12-21 2011-12-19 16.443 63,842 +8,453 0.00% 1,049,750
2011-12-20 2011-12-16 17.058 55,389 -4,227 0.00% 944,829
2011-12-14 2011-12-12 17.342 59,616 +4,227 0.00% 1,033,859
2011-12-13 2011-12-09 17.508 55,389 +2,536 0.00% 969,728
2011-12-05 2011-12-01 18.903 52,853 -5,917 0.00% 999,105
2011-12-02 2011-11-30 16.987 58,770 -8,454 0.00% 998,331
2011-11-29 2011-11-25 15.615 67,224 +4,227 0.00% 1,049,694
2011-11-22 2011-11-18 16.751 62,997 +10,990 0.00% 1,055,231
2011-11-16 2011-11-14 16.987 52,007 +645 0.00% 883,448
2011-11-15 2011-11-11 17.034 51,362 +1,045 0.00% 874,921
2011-11-10 2011-11-08 19.566 50,317 +1,691 0.00% 984,498
2011-11-04 2011-11-02 19.944 48,626 +5,072 0.00% 969,819
2011-10-31 2011-10-27 20.039 43,554 -845 0.00% 872,782
2011-10-20 2011-10-18 16.821 44,399 -846 0.00% 746,857
2011-10-10 2011-10-06 12.397 45,245 -1,690 0.00% 560,914
2011-09-26 2011-09-22 14.905 46,935 -1,691 0.00% 699,571
2011-09-23 2011-09-21 17.034 48,626 +845 0.00% 828,315
2011-09-15 2011-09-12 18.714 47,781 +5,918 0.00% 894,183
2011-09-09 2011-09-07 21.127 41,863 -4,227 0.00% 884,456
2011-09-08 2011-09-06 20.560 46,090 -18,598 0.00% 947,591
2011-09-07 2011-09-05 20.228 64,688 +5,072 0.00% 1,308,532
2011-09-06 2011-09-02 20.914 59,616 +5,918 0.00% 1,246,837
2011-09-05 2011-09-01 22.074 53,698 +1,691 0.00% 1,185,316
2011-09-02 2011-08-31 23.044 52,007 +5,072 0.00% 1,198,437
2011-09-01 2011-08-30 22.594 46,935 +8,453 0.00% 1,060,461
2011-08-31 2011-08-29 21.269 38,482 -845 0.00% 818,487
2011-08-30 2011-08-26 19.495 39,327 +845 0.00% 766,677
2011-08-25 2011-08-23 21.104 38,482 -13,525 0.00% 812,114
2011-08-24 2011-08-22 20.347 52,007 -1,691 0.00% 1,058,168
2011-08-19 2011-08-17 25.788 53,698 -10,990 0.00% 1,384,775
2011-08-18 2011-08-16 24.960 64,688 +10,990 0.00% 1,614,622
2011-08-16 2011-08-12 23.091 53,698 -10,990 0.00% 1,239,945
2011-08-15 2011-08-11 22.713 64,688 +4,227 0.00% 1,469,229
2011-08-11 2011-08-09 22.050 60,461 +845 0.00% 1,333,171
2011-08-09 2011-08-05 22.760 59,616 +846 0.00% 1,356,852
2011-08-08 2011-08-04 24.191 58,770 +14,371 0.00% 1,421,718
2011-07-25 2011-07-21 22.287 44,399 +4,226 0.00% 989,507
2011-07-20 2011-07-18 21.293 40,173 -16,907 0.00% 855,404
2011-07-07 2011-07-05 20.796 57,080 -1,690 0.00% 1,187,046
2011-07-04 2011-06-29 19.471 58,770 -5,918 0.00% 1,144,327
2011-06-29 2011-06-27 18.454 64,688 +1,691 0.00% 1,193,749
2011-06-16 2011-06-14 18.974 62,997 -845 0.00% 1,195,333
2011-06-13 2011-06-09 19.944 63,842 -1,691 0.00% 1,273,294
2011-06-10 2011-06-08 20.441 65,533 +7,608 0.00% 1,339,579
2011-06-07 2011-06-02 21.364 57,925 -5,120 0.00% 1,237,509
2011-06-03 2011-06-01 21.151 63,045 +2,584 0.00% 1,333,468
2011-05-30 2011-05-26 18.809 60,461 -11,835 0.00% 1,137,200
2011-05-27 2011-05-25 17.957 72,296 +5,072 0.00% 1,298,227
2011-05-26 2011-05-24 17.697 67,224 +3,382 0.00% 1,189,654
2011-05-23 2011-05-19 17.650 63,842 +11,835 0.00% 1,126,782
2011-05-20 2011-05-18 17.626 52,007 +8,453 0.00% 916,669
2011-05-18 2011-05-16 16.301 43,554 -2,536 0.00% 709,973
2011-05-17 2011-05-13 16.490 46,090 -4,227 0.00% 760,036
2011-04-27 2011-04-21 16.538 50,317 -13,525 0.00% 832,121
2011-04-21 2011-04-19 15.426 63,842 +845 0.00% 984,801
2011-04-19 2011-04-15 14.810 62,997 +16,062 0.00% 933,015
2011-04-12 2011-04-08 14.314 46,935 +3,381 0.00% 671,810
2011-04-01 2011-03-30 13.628 43,554 -1,691 0.00% 593,533
2011-03-04 2011-03-02 12.941 45,245 -3,381 0.00% 585,534
2011-03-01 2011-02-25 11.782 48,626 +1,691 0.00% 572,918
2011-02-28 2011-02-24 11.262 46,935 +2,536 0.00% 528,565
2011-02-23 2011-02-21 12.799 44,399 +1,690 0.00% 568,283
2011-02-08 2011-02-02 14.621 42,709 +10,990 0.00% 624,457
2011-01-31 2011-01-27 13.699 31,719 -3,382 0.00% 434,503
2011-01-27 2011-01-25 13.438 35,101 +16,907 0.00% 471,696
2011-01-21 2011-01-19 14.763 18,194 -8,453 0.00% 268,601
2011-01-14 2011-01-12 12.799 26,647 +1,691 0.00% 341,067
2011-01-13 2011-01-11 13.131 24,956 -25,361 0.00% 327,690
2011-01-05 2011-01-03 10.990 50,317 -895 0.00% 552,962
2010-12-21 2010-12-17 10.067 51,212 +25,360 0.00% 515,544
2010-12-13 2010-12-09 10.031 25,852 -1,690 0.00% 259,331
2010-11-22 2010-11-18 9.026 27,542 -2,536 0.00% 248,591
2010-11-11 2010-11-09 9.570 30,078 +4,226 0.00% 287,847
2010-11-05 2010-11-03 8.848 25,852 -4,226 0.00% 228,750
2010-11-03 2010-11-01 8.777 30,078 -7,559 0.00% 264,008
2010-10-29 2010-10-27 8.470 37,637 +4,227 0.00% 318,781
2010-10-22 2010-10-20 8.044 33,410 -12,680 0.00% 268,751
2010-10-20 2010-10-18 8.115 46,090 +12,680 0.00% 374,020
2010-10-15 2010-10-13 8.257 33,410 -42,267 0.00% 275,865
2010-10-14 2010-10-12 7.926 75,677 +33,814 0.00% 599,796
2010-10-13 2010-10-11 8.056 41,863 +8,453 0.00% 337,242
2010-09-22 2010-09-20 8.103 33,410 +1,691 0.00% 270,727
2010-09-16 2010-09-14 7.618 31,719 +2,536 0.00% 241,641
2010-09-15 2010-09-13 7.725 29,183 -25,361 0.00% 225,428
2010-08-27 2010-08-25 7.062 54,544 +25,361 0.00% 385,200
2010-08-20 2010-08-18 6.719 29,183 -30,433 0.00% 196,084
2010-08-13 2010-08-11 6.210 59,616 -4,226 0.00% 370,243
2010-08-11 2010-08-09 6.471 63,842 -8,454 0.00% 413,103
2010-08-10 2010-08-06 6.400 72,296 +25,361 0.00% 462,675
2010-08-03 2010-07-30 6.116 46,935 -25,361 0.00% 287,046
2010-07-29 2010-07-27 5.737 72,296 +25,361 0.00% 414,783
2010-07-28 2010-07-26 5.903 46,935 -5,072 0.00% 277,052
2010-07-27 2010-07-23 5.524 52,007 -5,073 0.00% 287,305
2010-07-26 2010-07-22 5.595 57,080 -5,072 0.00% 319,381
2010-07-23 2010-07-21 5.323 62,152 -5,072 0.00% 330,851
2010-07-16 2010-07-14 5.134 67,224 -8,453 0.00% 345,127
2010-07-15 2010-07-13 5.051 75,677 +8,453 0.00% 382,258
2010-07-12 2010-07-08 5.087 67,224 -5,072 0.00% 341,946
2010-07-09 2010-07-07 4.957 72,296 +12,680 0.00% 358,338
2010-07-06 2010-07-02 4.673 59,616 +5,072 0.00% 278,564
2010-07-05 2010-06-30 5.016 54,544 +5,073 0.00% 273,576
2010-07-02 2010-06-29 5.146 49,471 -8,454 0.00% 254,568
2010-06-28 2010-06-24 5.122 57,925 -5,072 0.00% 296,701
2010-06-25 2010-06-23 4.957 62,997 +5,072 0.00% 312,247
2010-06-23 2010-06-21 5.098 57,925 -5,072 0.00% 295,330
2010-06-22 2010-06-18 4.862 62,997 -5,072 0.00% 306,285
2010-06-21 2010-06-17 4.613 68,069 -5,072 0.00% 314,035
2010-06-09 2010-06-07 4.270 73,141 +5,072 0.00% 312,344
2010-06-08 2010-06-04 4.424 68,069 -5,072 0.00% 301,152
2010-06-03 2010-06-01 4.282 73,141 -10,144 0.00% 313,209
2010-05-11 2010-05-07 4.022 83,285 +5,072 0.00% 334,973
2010-05-10 2010-05-06 4.188 78,213 +5,072 0.00% 327,527
2010-04-30 2010-04-28 4.377 73,141 +5,072 0.00% 320,131
2010-04-27 2010-04-23 4.519 68,069 +12,680 0.00% 307,594
2010-04-23 2010-04-21 4.649 55,389 -5,072 0.00% 257,502
2010-04-14 2010-04-12 4.424 60,461 -5,072 0.00% 267,492
2010-04-13 2010-04-09 4.483 65,533 +8,453 0.00% 293,808
2010-04-09 2010-04-07 4.495 57,080 -15,216 0.00% 256,586
2010-03-26 2010-03-24 4.235 72,296 -17,752 0.00% 306,169
2010-03-25 2010-03-23 3.998 90,048 -10,144 0.00% 360,044
2010-03-24 2010-03-22 3.927 100,192 -5,072 0.00% 393,492
2010-03-19 2010-03-17 3.856 105,264 -10,145 0.00% 405,940
2010-03-18 2010-03-16 3.608 115,409 +10,145 0.00% 416,394
2010-03-10 2010-03-08 3.785 105,264 -6,763 0.00% 398,469
2010-03-05 2010-03-03 3.750 112,027 -846 0.00% 420,094
2010-02-10 2010-02-08 3.265 112,873 +8,454 0.00% 368,522
2010-01-29 2010-01-27 3.407 104,419 +6,763 0.00% 355,743
2010-01-19 2010-01-15 3.785 97,656 +6,763 0.00% 369,669
2010-01-18 2010-01-14 3.833 90,893 +6,762 0.00% 348,369
2010-01-08 2010-01-06 3.987 84,131 -43,112 0.00% 335,390
2010-01-07 2010-01-05 4.058 127,243 -5,073 0.00% 516,289
2009-12-28 2009-12-22 3.691 132,316 +5,073 0.00% 488,350
2009-12-23 2009-12-21 3.904 127,243 +5,072 0.00% 496,721
2009-12-09 2009-12-07 4.022 122,171 +5,072 0.00% 491,373
2009-12-04 2009-12-02 4.211 117,099 -5,072 0.00% 493,137
2009-11-25 2009-11-23 4.176 122,171 +5,072 0.00% 510,161
2009-11-20 2009-11-18 4.259 117,099 +5,072 0.00% 498,678
2009-11-18 2009-11-16 4.436 112,027 -8,454 0.00% 496,957
2009-11-16 2009-11-12 4.424 120,481 +5,072 0.00% 533,034
2009-11-12 2009-11-10 4.696 115,409 +37,196 0.00% 541,994
2009-11-11 2009-11-09 4.531 78,213 -221,481 0.00% 354,358
2009-11-06 2009-11-04 4.199 299,694 -5,072 0.01% 1,258,551
2009-11-03 2009-10-30 3.963 304,766 -42,268 0.01% 1,207,747
2009-10-19 2009-10-15 3.998 347,034 +5,072 0.01% 1,387,565
2009-10-12 2009-10-08 4.247 341,962 +8,454 0.01% 1,452,235
2009-09-30 2009-09-28 3.785 333,508 -16,907 0.01% 1,262,469
2009-09-29 2009-09-25 4.199 350,415 -8,454 0.01% 1,471,552
2009-09-28 2009-09-24 4.128 358,869 +5,072 0.01% 1,481,583
2009-09-23 2009-09-21 4.483 353,797 +16,062 0.01% 1,586,200
2009-09-22 2009-09-18 4.093 337,735 +5,072 0.01% 1,382,346
2009-09-18 2009-09-16 4.306 332,663 +248,532 0.01% 1,432,420
2009-09-14 2009-09-10 3.549 84,131 -25,360 0.00% 298,567
2009-09-11 2009-09-09 3.502 109,491 +8,453 0.00% 383,385
2009-09-09 2009-09-07 3.170 101,038 -8,453 0.00% 320,320
2009-09-01 2009-08-28 2.756 109,491 +8,453 0.00% 301,786
2009-08-31 2009-08-27 2.744 101,038 +8,454 0.00% 277,292
2009-08-28 2009-08-26 2.875 92,584 -8,454 0.00% 266,138
2009-08-27 2009-08-25 2.910 101,038 -10,989 0.00% 294,025
2009-08-26 2009-08-24 2.839 112,027 -8,454 0.00% 318,052
2009-08-25 2009-08-21 2.685 120,481 -25,360 0.00% 323,526
2009-08-21 2009-08-19 2.401 145,841 -8,454 0.00% 350,219
2009-08-20 2009-08-18 2.366 154,295 +25,361 0.00% 365,045
2009-08-19 2009-08-17 2.413 128,934 +8,453 0.00% 311,145
2009-08-18 2009-08-14 2.543 120,481 +10,990 0.00% 306,423
2009-08-11 2009-08-07 2.626 109,491 +8,453 0.00% 287,538
2009-08-03 2009-07-30 2.567 101,038 +8,454 0.00% 259,364
2009-07-29 2009-07-27 2.768 92,584 -8,454 0.00% 256,281
2009-07-23 2009-07-21 2.673 101,038 -8,453 0.00% 270,121
2009-07-22 2009-07-20 2.662 109,491 -25,361 0.00% 291,424
2009-07-13 2009-07-09 2.117 134,852 +11,835 0.00% 285,545
2009-06-22 2009-06-18 2.508 123,017 +8,454 0.00% 308,507
2009-06-18 2009-06-16 2.330 114,563 +8,453 0.00% 266,978
2009-06-10 2009-06-08 2.744 106,110 -8,453 0.00% 291,212
2009-06-08 2009-06-04 2.626 114,563 -16,907 0.00% 300,858
2009-06-05 2009-06-03 2.721 131,470 +8,453 0.00% 357,700
2009-06-03 2009-06-01 2.839 123,017 -16,907 0.00% 349,254
2009-06-02 2009-05-29 2.875 139,924 +25,361 0.00% 402,219
2009-05-22 2009-05-20 2.957 114,563 -50,721 0.00% 338,804
2009-05-20 2009-05-18 2.957 165,284 +42,267 0.00% 488,805
2009-04-29 2009-04-27 1.905 123,017 -12,680 0.00% 234,291
2009-04-24 2009-04-22 1.893 135,697 -25,360 0.00% 256,835
2009-04-21 2009-04-17 1.692 161,057 -12,681 0.00% 272,446
2009-03-20 2009-03-18 1.431 173,738 -16,907 0.01% 248,682
2009-03-16 2009-03-12 1.349 190,645 +16,907 0.01% 257,096
2009-02-25 2009-02-23 1.550 173,738 -11,834 0.01% 269,234
2009-02-20 2009-02-18 1.337 185,572 +11,834 0.01% 248,059
2009-01-19 2009-01-15 1.609 173,738 -16,907 0.01% 279,511
2009-01-12 2009-01-08 1.680 190,645 +16,907 0.01% 320,242
2009-01-07 2009-01-05 1.550 173,738 -25,360 0.01% 269,234
2008-12-23 2008-12-19 1.372 199,098 +33,814 0.01% 273,206
2008-09-04 2008-09-02 3.537 165,284 +6,763 0.00% 584,610
2008-09-01 2008-08-28 3.667 158,521 +6,762 0.00% 581,317
2008-07-24 2008-07-22 3.892 151,759 -5,072 0.00% 590,629
2008-07-18 2008-07-16 3.667 156,831 +6,763 0.00% 575,120
2008-07-17 2008-07-15 3.904 150,068 +6,763 0.00% 585,823
2008-07-16 2008-07-14 4.211 143,305 +8,453 0.00% 603,498
2008-07-08 2008-07-04 4.519 134,852 +10,145 0.00% 609,376
2008-07-02 2008-06-27 5.844 124,707 +4,226 0.00% 728,756
2008-06-16 2008-06-12 6.151 120,481 +4,227 0.00% 741,116
2008-06-12 2008-06-10 6.128 116,254 +12,680 0.00% 712,364
2008-06-11 2008-06-06 6.281 103,574 +4,227 0.00% 650,594
2008-06-06 2008-06-04 6.423 99,347 +4,227 0.00% 638,145
2008-06-02 2008-05-29 6.885 95,120 -4,227 0.00% 654,876
2008-05-23 2008-05-21 6.447 99,347 +4,227 0.00% 640,495
2008-05-21 2008-05-19 6.672 95,120 +4,227 0.00% 634,623
2008-05-09 2008-05-07 6.731 90,893 +4,226 0.00% 611,797
2008-04-25 2008-04-23 6.672 86,667 -16,061 0.00% 578,226
2008-04-18 2008-04-16 5.986 102,728 +4,226 0.00% 614,899
2008-03-20 2008-03-18 6.471 98,502 +4,227 0.00% 637,378
2008-03-18 2008-03-14 7.074 94,275 -5,072 0.00% 666,902
2008-03-17 2008-03-13 7.133 99,347 -4,227 0.00% 708,658
2008-03-13 2008-03-11 6.743 103,574 +4,227 0.00% 698,377
2008-03-11 2008-03-07 6.778 99,347 +4,227 0.00% 673,401
2008-03-06 2008-03-04 6.802 95,120 +4,227 0.00% 647,000
2008-03-05 2008-03-03 7.039 90,893 +8,453 0.00% 639,752
2008-03-03 2008-02-28 7.429 82,440 -4,227 0.00% 612,438
2008-02-26 2008-02-22 7.157 86,667 -4,226 0.00% 620,260
2008-02-13 2008-02-11 6.766 90,893 +5,072 0.00% 615,023
2008-01-24 2008-01-22 7.050 85,821 +4,226 0.00% 605,068
2008-01-23 2008-01-21 7.216 81,595 +4,227 0.00% 588,787
2008-01-18 2008-01-16 7.796 77,368 +4,227 0.00% 603,131
2008-01-17 2008-01-15 8.032 73,141 +4,227 0.00% 587,483
2008-01-16 2008-01-14 8.411 68,914 +4,226 0.00% 579,618
2008-01-14 2008-01-10 8.576 64,688 +3,382 0.00% 554,787
2008-01-11 2008-01-09 8.647 61,306 +3,381 0.00% 530,133
2008-01-10 2008-01-08 8.872 57,925 +3,381 0.00% 513,916
2008-01-07 2008-01-03 9.322 54,544 -6,762 0.00% 508,438
2008-01-04 2008-01-02 8.908 61,306 -3,382 0.00% 546,088
2007-12-13 2007-12-11 8.565 64,688 +5,072 0.00% 554,022
2007-12-11 2007-12-07 8.411 59,616 +3,382 0.00% 501,415
2007-12-07 2007-12-05 8.600 56,234 +3,381 0.00% 483,613
2007-11-30 2007-11-28 8.931 52,853 +3,382 0.00% 472,043
2007-11-22 2007-11-20 9.038 49,471 +10,144 0.00% 447,104
2007-11-21 2007-11-19 9.109 39,327 +5,917 0.00% 358,217
2007-11-19 2007-11-15 9.440 33,410 -3,381 0.00% 315,387
2007-11-16 2007-11-14 9.523 36,791 -3,382 0.00% 350,350
2007-11-15 2007-11-13 8.967 40,173 +3,382 0.00% 360,220
2007-11-13 2007-11-09 9.121 36,791 +7,608 0.00% 335,553
2007-11-08 2007-11-06 9.310 29,183 +3,381 0.00% 271,687
2007-11-07 2007-11-05 9.428 25,802 +3,382 0.00% 243,263
2007-11-02 2007-10-31 9.960 22,420 -3,382 0.00% 223,312
2007-11-01 2007-10-30 9.901 25,802 -6,762 0.00% 255,472
2007-10-31 2007-10-29 9.570 32,564 -4,227 0.00% 311,638
2007-10-30 2007-10-26 9.180 36,791 +8,453 0.00% 337,729
2007-10-29 2007-10-25 9.404 28,338 +3,382 0.00% 266,502
2007-10-23 2007-10-18 10.008 24,956 +3,381 0.00% 249,753
2007-10-09 2007-10-05 10.647 21,575 -3,381 0.00% 229,698
2007-10-08 2007-10-04 10.635 24,956 +3,381 0.00% 265,399
2007-10-05 2007-10-03 10.812 21,575 -3,381 0.00% 233,271
2007-10-04 2007-10-02 10.812 24,956 -6,763 0.00% 269,827
2007-10-03 2007-09-28 10.185 31,719 -3,382 0.00% 323,063
2007-10-02 2007-09-27 10.126 35,101 -8,453 0.00% 355,433
2007-09-28 2007-09-25 9.830 43,554 -6,763 0.00% 428,148
2007-09-27 2007-09-24 9.582 50,317 +3,382 0.00% 482,130
2007-09-20 2007-09-18 9.700 46,935 -13,526 0.00% 455,277
2007-09-18 2007-09-14 9.286 60,461 -3,381 0.00% 561,448
2007-09-17 2007-09-13 9.274 63,842 -5,072 0.00% 592,089
2007-09-13 2007-09-11 8.801 68,914 +6,762 0.00% 606,520
2007-09-11 2007-09-07 9.203 62,152 +3,382 0.00% 572,004
2007-09-07 2007-09-05 9.227 58,770 -6,763 0.00% 542,269
2007-09-04 2007-08-31 8.872 65,533 +13,526 0.00% 581,415
2007-09-03 2007-08-30 9.144 52,007 -3,382 0.00% 475,561
2007-08-31 2007-08-29 8.931 55,389 +10,144 0.00% 494,692
2007-08-30 2007-08-28 9.322 45,245 -8,453 0.00% 421,756
2007-08-29 2007-08-27 9.227 53,698 -1,691 0.00% 495,470
2007-08-28 2007-08-24 8.576 55,389 -3,381 0.00% 475,036
2007-08-27 2007-08-23 8.505 58,770 -6,763 0.00% 499,861
2007-08-21 2007-08-17 7.689 65,533 +4,227 0.00% 503,893
2007-08-20 2007-08-16 7.689 61,306 +4,226 0.00% 471,391
2007-08-17 2007-08-15 8.399 57,080 +21,979 0.00% 479,410
2007-08-15 2007-08-13 8.482 35,101 +21,134 0.00% 297,717
2007-07-06 2007-07-04 8.943 13,967 +4,227 0.00% 124,908
2007-07-05 2007-07-03 9.097 9,740 +5,072 0.00% 88,603
2007-06-26 2007-06-22 9.180 4,668 0.00% 42,851

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top