History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 25,007 | +0 | 0.00% | 962,770 |
| 2025-10-13 | 2025-10-09 | 40.160 | 25,007 | +0 | 0.00% | 1,004,281 |
| 2025-10-10 | 2025-10-08 | 40.540 | 25,007 | +0 | 0.00% | 1,013,784 |
| 2025-10-09 | 2025-10-06 | 40.880 | 25,007 | +0 | 0.00% | 1,022,286 |
| 2025-10-08 | 2025-10-03 | 42.140 | 25,007 | +0 | 0.00% | 1,053,795 |
| 2025-10-06 | 2025-10-02 | 42.920 | 25,007 | +0 | 0.00% | 1,073,300 |
| 2025-10-03 | 2025-09-30 | 42.880 | 25,007 | +0 | 0.00% | 1,072,300 |
| 2025-10-02 | 2025-09-29 | 43.500 | 25,007 | +0 | 0.00% | 1,087,804 |
| 2025-09-30 | 2025-09-26 | 42.280 | 25,007 | +0 | 0.00% | 1,057,296 |
| 2025-09-29 | 2025-09-25 | 41.620 | 25,007 | +0 | 0.00% | 1,040,791 |
| 2025-09-26 | 2025-09-24 | 41.720 | 25,007 | +0 | 0.00% | 1,043,292 |
| 2025-09-25 | 2025-09-23 | 42.252 | 25,007 | +0 | 0.00% | 1,056,596 |
| 2025-09-24 | 2025-09-22 | 42.679 | 25,007 | +421 | 0.00% | 1,067,279 |
| 2025-09-23 | 2025-09-19 | 43.188 | 24,586 | -983 | 0.00% | 1,061,814 |
| 2025-09-22 | 2025-09-18 | 41.438 | 25,569 | +983 | 0.00% | 1,059,536 |
| 2025-09-01 | 2025-08-28 | 41.560 | 24,586 | +984 | 0.00% | 1,021,803 |
| 2025-08-27 | 2025-08-25 | 43.045 | 23,602 | -984 | 0.00% | 1,015,957 |
| 2025-08-12 | 2025-08-08 | 41.438 | 24,586 | -1,966 | 0.00% | 1,018,802 |
| 2025-07-31 | 2025-07-29 | 39.160 | 26,552 | -1,966 | 0.00% | 1,039,773 |
| 2025-07-28 | 2025-07-24 | 38.651 | 28,518 | +983 | 0.00% | 1,102,258 |
| 2025-07-25 | 2025-07-23 | 37.482 | 27,535 | -983 | 0.00% | 1,032,056 |
| 2025-07-22 | 2025-07-18 | 37.990 | 28,518 | +1,966 | 0.00% | 1,083,404 |
| 2025-07-10 | 2025-07-08 | 38.855 | 26,552 | -983 | 0.00% | 1,031,671 |
| 2025-06-06 | 2025-06-04 | 34.023 | 27,535 | -983 | 0.00% | 936,833 |
| 2025-05-23 | 2025-05-21 | 32.603 | 28,518 | +447 | 0.00% | 929,760 |
| 2025-05-15 | 2025-05-13 | 32.964 | 28,071 | -967 | 0.00% | 925,340 |
| 2025-04-23 | 2025-04-17 | 28.262 | 29,038 | -968 | 0.00% | 820,685 |
| 2025-04-17 | 2025-04-15 | 27.901 | 30,006 | +968 | 0.00% | 837,191 |
| 2025-04-15 | 2025-04-11 | 28.521 | 29,038 | -4,839 | 0.00% | 828,187 |
| 2025-04-14 | 2025-04-10 | 27.436 | 33,877 | +5,806 | 0.00% | 929,442 |
| 2025-03-04 | 2025-02-28 | 32.964 | 28,071 | +968 | 0.00% | 925,340 |
| 2025-03-03 | 2025-02-27 | 32.344 | 27,103 | -7,742 | 0.00% | 876,626 |
| 2025-02-17 | 2025-02-13 | 30.174 | 34,845 | -2,903 | 0.00% | 1,051,419 |
| 2025-02-14 | 2025-02-12 | 29.658 | 37,748 | +4,839 | 0.00% | 1,119,511 |
| 2025-02-13 | 2025-02-11 | 29.244 | 32,909 | +2,903 | 0.00% | 962,396 |
| 2025-02-10 | 2025-02-06 | 30.588 | 30,006 | -2,903 | 0.00% | 917,809 |
| 2025-02-06 | 2025-02-04 | 32.086 | 32,909 | +2,903 | 0.00% | 1,055,915 |
| 2024-12-30 | 2024-12-24 | 34.928 | 30,006 | +968 | 0.00% | 1,048,039 |
| 2024-10-17 | 2024-10-15 | 36.994 | 29,038 | +967 | 0.00% | 1,074,243 |
| 2024-10-15 | 2024-10-10 | 40.301 | 28,071 | -1,935 | 0.00% | 1,131,293 |
| 2024-10-14 | 2024-10-09 | 39.423 | 30,006 | +1,935 | 0.00% | 1,182,920 |
| 2024-10-09 | 2024-10-07 | 44.745 | 28,071 | -8,709 | 0.00% | 1,256,025 |
| 2024-10-07 | 2024-10-03 | 40.508 | 36,780 | +9,677 | 0.00% | 1,489,877 |
| 2024-10-03 | 2024-09-30 | 40.353 | 27,103 | -968 | 0.00% | 1,093,682 |
| 2024-10-02 | 2024-09-27 | 39.061 | 28,071 | -5,806 | 0.00% | 1,096,484 |
| 2024-09-24 | 2024-09-20 | 32.772 | 33,877 | -1,355 | 0.00% | 1,110,219 |
| 2024-09-16 | 2024-09-12 | 29.778 | 35,232 | +1,904 | 0.00% | 1,049,155 |
| 2024-09-10 | 2024-09-05 | 30.619 | 33,328 | +1,904 | 0.00% | 1,020,462 |
| 2024-09-03 | 2024-08-30 | 31.722 | 31,424 | +2,856 | 0.00% | 996,822 |
| 2024-08-20 | 2024-08-16 | 32.772 | 28,568 | -1,904 | 0.00% | 936,232 |
| 2024-08-16 | 2024-08-14 | 30.724 | 30,472 | +1,904 | 0.00% | 936,216 |
| 2024-06-27 | 2024-06-25 | 39.074 | 28,568 | +952 | 0.00% | 1,116,277 |
| 2024-05-20 | 2024-05-16 | 41.123 | 27,616 | -952 | 0.00% | 1,135,643 |
| 2024-05-07 | 2024-05-03 | 39.389 | 28,568 | -10,472 | 0.00% | 1,125,279 |
| 2024-05-06 | 2024-05-02 | 38.024 | 39,040 | +3,808 | 0.00% | 1,484,457 |
| 2024-05-02 | 2024-04-29 | 37.814 | 35,232 | +952 | 0.00% | 1,332,260 |
| 2024-04-23 | 2024-04-19 | 35.346 | 34,280 | +5,712 | 0.00% | 1,211,644 |
| 2024-04-19 | 2024-04-17 | 35.923 | 28,568 | +952 | 0.00% | 1,026,254 |
| 2024-03-22 | 2024-03-20 | 41.586 | 27,616 | +204 | 0.00% | 1,148,438 |
| 2024-03-15 | 2024-03-13 | 43.438 | 27,412 | -1,891 | 0.00% | 1,190,716 |
| 2024-03-08 | 2024-03-06 | 41.956 | 29,303 | +945 | 0.00% | 1,229,446 |
| 2024-03-07 | 2024-03-05 | 41.269 | 28,358 | +946 | 0.00% | 1,170,293 |
| 2024-03-04 | 2024-02-29 | 45.237 | 27,412 | -946 | 0.00% | 1,240,027 |
| 2024-03-01 | 2024-02-28 | 44.496 | 28,358 | +946 | 0.00% | 1,261,816 |
| 2024-02-29 | 2024-02-27 | 45.554 | 27,412 | +945 | 0.00% | 1,248,729 |
| 2024-02-06 | 2024-02-02 | 45.819 | 26,467 | -945 | 0.00% | 1,212,682 |
| 2023-12-12 | 2023-12-08 | 44.337 | 27,412 | -946 | 0.00% | 1,215,371 |
| 2023-12-08 | 2023-12-06 | 43.385 | 28,358 | -945 | 0.00% | 1,230,308 |
| 2023-12-01 | 2023-11-29 | 42.591 | 29,303 | +945 | 0.00% | 1,248,051 |
| 2023-10-19 | 2023-10-17 | 46.348 | 28,358 | +946 | 0.00% | 1,314,329 |
| 2023-10-05 | 2023-10-03 | 49.152 | 27,412 | +945 | 0.00% | 1,347,351 |
| 2023-10-03 | 2023-09-28 | 47.882 | 26,467 | +945 | 0.00% | 1,267,295 |
| 2023-09-27 | 2023-09-25 | 51.374 | 25,522 | +1,890 | 0.00% | 1,311,168 |
| 2023-09-25 | 2023-09-21 | 54.230 | 23,632 | +91 | 0.00% | 1,281,564 |
| 2023-09-22 | 2023-09-20 | 54.761 | 23,541 | -941 | 0.00% | 1,289,133 |
| 2023-09-07 | 2023-09-05 | 53.858 | 24,482 | +941 | 0.00% | 1,318,557 |
| 2023-08-23 | 2023-08-21 | 52.583 | 23,541 | +942 | 0.00% | 1,237,868 |
| 2023-08-22 | 2023-08-18 | 53.911 | 22,599 | +941 | 0.00% | 1,218,343 |
| 2023-08-09 | 2023-08-07 | 59.117 | 21,658 | +941 | 0.00% | 1,280,347 |
| 2023-07-31 | 2023-07-27 | 60.179 | 20,717 | -1,882 | 0.00% | 1,246,726 |
| 2023-07-19 | 2023-07-14 | 57.842 | 22,599 | -942 | 0.00% | 1,307,167 |
| 2023-07-18 | 2023-07-13 | 56.886 | 23,541 | -941 | 0.00% | 1,339,148 |
| 2023-06-23 | 2023-06-20 | 56.726 | 24,482 | -941 | 0.00% | 1,388,776 |
| 2023-06-20 | 2023-06-16 | 56.302 | 25,423 | -9,414 | 0.00% | 1,431,353 |
| 2023-06-16 | 2023-06-14 | 54.549 | 34,837 | -941 | 0.00% | 1,900,314 |
| 2023-06-15 | 2023-06-13 | 54.921 | 35,778 | -942 | 0.00% | 1,964,946 |
| 2023-05-29 | 2023-05-24 | 53.008 | 36,720 | +11,297 | 0.00% | 1,946,468 |
| 2023-05-16 | 2023-05-12 | 54.230 | 25,423 | +941 | 0.00% | 1,378,690 |
| 2023-05-11 | 2023-05-09 | 54.389 | 24,482 | +941 | 0.00% | 1,331,561 |
| 2023-05-09 | 2023-05-05 | 57.204 | 23,541 | +942 | 0.00% | 1,346,650 |
| 2023-05-05 | 2023-05-03 | 59.117 | 22,599 | +941 | 0.00% | 1,335,976 |
| 2023-05-03 | 2023-04-28 | 58.957 | 21,658 | -941 | 0.00% | 1,276,896 |
| 2023-05-02 | 2023-04-27 | 57.311 | 22,599 | -3,766 | 0.00% | 1,295,164 |
| 2023-04-28 | 2023-04-26 | 57.682 | 26,365 | +2,824 | 0.00% | 1,520,799 |
| 2023-04-25 | 2023-04-21 | 61.241 | 23,541 | +2,824 | 0.00% | 1,441,678 |
| 2023-04-21 | 2023-04-19 | 61.560 | 20,717 | -15,061 | 0.00% | 1,275,335 |
| 2023-04-20 | 2023-04-18 | 58.957 | 35,778 | -1,883 | 0.00% | 2,109,372 |
| 2023-04-19 | 2023-04-17 | 59.435 | 37,661 | -941 | 0.00% | 2,238,392 |
| 2023-04-18 | 2023-04-14 | 57.151 | 38,602 | +10,355 | 0.00% | 2,206,156 |
| 2023-04-17 | 2023-04-13 | 57.629 | 28,247 | +1,882 | 0.00% | 1,627,857 |
| 2023-04-14 | 2023-04-12 | 58.639 | 26,365 | -1,882 | 0.00% | 1,546,005 |
| 2023-04-13 | 2023-04-11 | 58.426 | 28,247 | +4,706 | 0.00% | 1,650,362 |
| 2023-04-06 | 2023-04-03 | 59.010 | 23,541 | -11,296 | 0.00% | 1,389,163 |
| 2023-04-04 | 2023-03-31 | 55.717 | 34,837 | -941 | 0.00% | 1,941,022 |
| 2023-03-28 | 2023-03-24 | 54.814 | 35,778 | +9,413 | 0.00% | 1,961,146 |
| 2023-03-17 | 2023-03-15 | 54.177 | 26,365 | +1,883 | 0.00% | 1,428,374 |
| 2023-03-16 | 2023-03-14 | 54.283 | 24,482 | +941 | 0.00% | 1,328,960 |
| 2023-03-14 | 2023-03-10 | 53.911 | 23,541 | +942 | 0.00% | 1,269,127 |
| 2023-03-13 | 2023-03-09 | 56.195 | 22,599 | -942 | 0.00% | 1,269,957 |
| 2023-03-10 | 2023-03-08 | 55.717 | 23,541 | +942 | 0.00% | 1,311,640 |
| 2023-02-28 | 2023-02-24 | 56.567 | 22,599 | -942 | 0.00% | 1,278,359 |
| 2023-02-09 | 2023-02-07 | 56.142 | 23,541 | +4,707 | 0.00% | 1,321,643 |
| 2023-02-08 | 2023-02-06 | 57.629 | 18,834 | +4,707 | 0.00% | 1,085,392 |
| 2023-01-09 | 2023-01-05 | 56.195 | 14,127 | +941 | 0.00% | 793,871 |
| 2022-12-14 | 2022-12-12 | 54.549 | 13,186 | +942 | 0.00% | 719,279 |
| 2022-12-13 | 2022-12-09 | 56.195 | 12,244 | -942 | 0.00% | 688,055 |
| 2022-11-22 | 2022-11-18 | 48.759 | 13,186 | +942 | 0.00% | 642,939 |
| 2022-09-28 | 2022-09-26 | 49.981 | 12,244 | +6 | 0.00% | 611,966 |
| 2022-08-22 | 2022-08-18 | 49.131 | 12,238 | -941 | 0.00% | 601,266 |
| 2022-07-28 | 2022-07-26 | 49.343 | 13,179 | -941 | 0.00% | 650,298 |
| 2022-07-11 | 2022-07-07 | 50.087 | 14,120 | -942 | 0.00% | 707,230 |
| 2022-06-29 | 2022-06-27 | 47.006 | 15,062 | -9,413 | 0.00% | 708,011 |
| 2022-06-16 | 2022-06-14 | 43.820 | 24,475 | +9,413 | 0.00% | 1,072,484 |
| 2022-05-31 | 2022-05-27 | 43.448 | 15,062 | -1,882 | 0.00% | 654,410 |
| 2022-05-30 | 2022-05-26 | 41.961 | 16,944 | +941 | 0.00% | 710,980 |
| 2022-05-26 | 2022-05-24 | 41.376 | 16,003 | +941 | 0.00% | 662,145 |
| 2022-03-29 | 2022-03-25 | 48.972 | 15,062 | -1,882 | 0.00% | 737,612 |
| 2022-03-25 | 2022-03-23 | 49.237 | 16,944 | +109 | 0.00% | 834,264 |
| 2022-03-18 | 2022-03-16 | 42.180 | 16,835 | -935 | 0.00% | 710,098 |
| 2022-03-17 | 2022-03-15 | 36.941 | 17,770 | +935 | 0.00% | 656,438 |
| 2022-03-11 | 2022-03-09 | 43.677 | 16,835 | +1,871 | 0.00% | 735,298 |
| 2022-02-28 | 2022-02-24 | 49.878 | 14,964 | -9,353 | 0.00% | 746,376 |
| 2022-02-11 | 2022-02-09 | 50.413 | 24,317 | -2,806 | 0.00% | 1,225,885 |
| 2022-02-07 | 2022-01-31 | 47.847 | 27,123 | -935 | 0.00% | 1,297,744 |
| 2022-02-04 | 2022-01-27 | 49.183 | 28,058 | -936 | 0.00% | 1,379,980 |
| 2022-01-25 | 2022-01-21 | 49.450 | 28,994 | +936 | 0.00% | 1,433,765 |
| 2022-01-24 | 2022-01-20 | 48.649 | 28,058 | -936 | 0.00% | 1,364,980 |
| 2022-01-19 | 2022-01-17 | 48.114 | 28,994 | -4,676 | 0.00% | 1,395,015 |
| 2022-01-18 | 2022-01-14 | 44.960 | 33,670 | -935 | 0.00% | 1,513,796 |
| 2022-01-17 | 2022-01-13 | 43.463 | 34,605 | +935 | 0.00% | 1,504,034 |
| 2022-01-14 | 2022-01-12 | 44.692 | 33,670 | -1,871 | 0.00% | 1,504,796 |
| 2021-12-17 | 2021-12-15 | 42.714 | 35,541 | +5,612 | 0.00% | 1,518,115 |
| 2021-12-16 | 2021-12-14 | 42.340 | 29,929 | +935 | 0.00% | 1,267,201 |
| 2021-12-02 | 2021-11-30 | 45.601 | 28,994 | +936 | 0.00% | 1,322,164 |
| 2021-12-01 | 2021-11-29 | 46.670 | 28,058 | +935 | 0.00% | 1,309,481 |
| 2021-11-26 | 2021-11-24 | 52.230 | 27,123 | -935 | 0.00% | 1,416,643 |
| 2021-11-23 | 2021-11-19 | 49.450 | 28,058 | +935 | 0.00% | 1,387,480 |
| 2021-11-18 | 2021-11-16 | 49.718 | 27,123 | -6,547 | 0.00% | 1,348,493 |
| 2021-11-17 | 2021-11-15 | 47.312 | 33,670 | -935 | 0.00% | 1,592,995 |
| 2021-11-10 | 2021-11-08 | 47.098 | 34,605 | -936 | 0.00% | 1,629,832 |
| 2021-11-09 | 2021-11-05 | 44.853 | 35,541 | -935 | 0.00% | 1,594,115 |
| 2021-11-01 | 2021-10-28 | 44.746 | 36,476 | +935 | 0.00% | 1,632,153 |
| 2021-10-28 | 2021-10-26 | 45.494 | 35,541 | -2,805 | 0.00% | 1,616,916 |
| 2021-10-15 | 2021-10-11 | 43.142 | 38,346 | -1,871 | 0.00% | 1,654,328 |
| 2021-10-11 | 2021-10-07 | 42.554 | 40,217 | +935 | 0.00% | 1,711,397 |
| 2021-09-28 | 2021-09-24 | 43.035 | 39,282 | +936 | 0.00% | 1,690,510 |
| 2021-09-27 | 2021-09-23 | 44.906 | 38,346 | +9,352 | 0.00% | 1,721,978 |
| 2021-09-24 | 2021-09-21 | 44.639 | 28,994 | -1,870 | 0.00% | 1,294,264 |
| 2021-09-17 | 2021-09-15 | 41.859 | 30,864 | +12,158 | 0.00% | 1,291,939 |
| 2021-09-15 | 2021-09-13 | 53.460 | 18,706 | +936 | 0.00% | 1,000,021 |
| 2021-09-09 | 2021-09-07 | 55.010 | 17,770 | -936 | 0.00% | 977,532 |
| 2021-08-26 | 2021-08-24 | 51.054 | 18,706 | -2,805 | 0.00% | 955,020 |
| 2021-08-24 | 2021-08-20 | 47.365 | 21,511 | +1,870 | 0.00% | 1,018,879 |
| 2021-08-23 | 2021-08-19 | 50.092 | 19,641 | -2,806 | 0.00% | 983,856 |
| 2021-08-20 | 2021-08-18 | 51.108 | 22,447 | +2,806 | 0.00% | 1,147,214 |
| 2021-08-13 | 2021-08-11 | 52.177 | 19,641 | -935 | 0.00% | 1,024,806 |
| 2021-08-12 | 2021-08-10 | 52.551 | 20,576 | -935 | 0.00% | 1,081,291 |
| 2021-08-11 | 2021-08-09 | 51.428 | 21,511 | +935 | 0.00% | 1,106,277 |
| 2021-08-06 | 2021-08-04 | 49.985 | 20,576 | +1,870 | 0.00% | 1,028,491 |
| 2021-08-02 | 2021-07-29 | 56.133 | 18,706 | +936 | 0.00% | 1,050,022 |
| 2021-07-12 | 2021-07-08 | 62.976 | 17,770 | +4,676 | 0.00% | 1,119,079 |
| 2021-07-06 | 2021-07-02 | 64.900 | 13,094 | +2,806 | 0.00% | 849,805 |
| 2021-06-30 | 2021-06-28 | 64.419 | 10,288 | -935 | 0.00% | 662,745 |
| 2021-06-25 | 2021-06-23 | 64.580 | 11,223 | +935 | 0.00% | 724,776 |
| 2021-06-24 | 2021-06-22 | 65.488 | 10,288 | +935 | 0.00% | 673,744 |
| 2021-06-23 | 2021-06-21 | 67.627 | 9,353 | -935 | 0.00% | 632,513 |
| 2021-06-08 | 2021-06-04 | 68.108 | 10,288 | +935 | 0.00% | 700,694 |
| 2021-06-04 | 2021-06-02 | 68.536 | 9,353 | -935 | 0.00% | 641,013 |
| 2021-06-03 | 2021-06-01 | 69.498 | 10,288 | +935 | 0.00% | 714,994 |
| 2021-05-13 | 2021-05-11 | 69.872 | 9,353 | +935 | 0.00% | 653,514 |
| 2021-04-21 | 2021-04-19 | 74.683 | 8,418 | +936 | 0.00% | 628,686 |
| 2021-04-15 | 2021-04-13 | 72.866 | 7,482 | +2,806 | 0.00% | 545,182 |
| 2021-04-01 | 2021-03-30 | 77.089 | 4,676 | -9,353 | 0.00% | 360,469 |
| 2021-03-29 | 2021-03-25 | 75.058 | 14,029 | -935 | 0.00% | 1,052,984 |
| 2021-03-26 | 2021-03-24 | 72.171 | 14,964 | +5,611 | 0.00% | 1,079,965 |
| 2021-03-25 | 2021-03-23 | 74.256 | 9,353 | +4,677 | 0.00% | 694,515 |
| 2021-02-24 | 2021-02-22 | 74.683 | 4,676 | -936 | 0.00% | 349,220 |
| 2021-02-17 | 2021-02-11 | 73.721 | 5,612 | -9,352 | 0.00% | 413,723 |
| 2021-02-09 | 2021-02-05 | 71.316 | 14,964 | -1,871 | 0.00% | 1,067,165 |
| 2021-01-22 | 2021-01-20 | 64.686 | 16,835 | -935 | 0.00% | 1,088,997 |
| 2021-01-21 | 2021-01-19 | 63.243 | 17,770 | -936 | 0.00% | 1,123,829 |
| 2021-01-20 | 2021-01-18 | 61.586 | 18,706 | +936 | 0.00% | 1,152,024 |
| 2021-01-18 | 2021-01-14 | 62.334 | 17,770 | +935 | 0.00% | 1,107,680 |
| 2021-01-05 | 2020-12-31 | 64.419 | 16,835 | -935 | 0.00% | 1,084,497 |
| 2021-01-04 | 2020-12-29 | 62.334 | 17,770 | -936 | 0.00% | 1,107,680 |
| 2020-12-30 | 2020-12-28 | 61.479 | 18,706 | +936 | 0.00% | 1,150,024 |
| 2020-12-28 | 2020-12-22 | 60.677 | 17,770 | +935 | 0.00% | 1,078,230 |
| 2020-11-12 | 2020-11-10 | 65.488 | 16,835 | -935 | 0.00% | 1,102,497 |
| 2020-11-11 | 2020-11-09 | 62.922 | 17,770 | -936 | 0.00% | 1,118,129 |
| 2020-11-10 | 2020-11-06 | 59.661 | 18,706 | -1,870 | 0.00% | 1,116,023 |
| 2020-11-09 | 2020-11-05 | 59.608 | 20,576 | -935 | 0.00% | 1,226,490 |
| 2020-11-03 | 2020-10-30 | 54.636 | 21,511 | -936 | 0.00% | 1,175,275 |
| 2020-11-02 | 2020-10-29 | 56.186 | 22,447 | +936 | 0.00% | 1,261,215 |
| 2020-10-27 | 2020-10-22 | 58.592 | 21,511 | -936 | 0.00% | 1,260,374 |
| 2020-10-16 | 2020-10-14 | 54.957 | 22,447 | +936 | 0.00% | 1,233,615 |
| 2020-10-06 | 2020-09-30 | 55.545 | 21,511 | +1,870 | 0.00% | 1,194,825 |
| 2020-09-23 | 2020-09-21 | 58.806 | 19,641 | +1,871 | 0.00% | 1,155,006 |
| 2020-09-21 | 2020-09-17 | 62.281 | 17,770 | +935 | 0.00% | 1,106,730 |
| 2020-09-09 | 2020-09-07 | 62.388 | 16,835 | +1,871 | 0.00% | 1,050,297 |
| 2020-08-25 | 2020-08-21 | 66.611 | 14,964 | -1,871 | 0.00% | 996,768 |
| 2020-08-18 | 2020-08-14 | 63.029 | 16,835 | +9,353 | 0.00% | 1,061,097 |
| 2020-08-12 | 2020-08-10 | 60.624 | 7,482 | -12,159 | 0.00% | 453,585 |
| 2020-07-28 | 2020-07-24 | 53.513 | 19,641 | +935 | 0.00% | 1,051,056 |
| 2020-07-24 | 2020-07-22 | 55.171 | 18,706 | +1,871 | 0.00% | 1,032,022 |
| 2020-07-20 | 2020-07-16 | 56.988 | 16,835 | -1,871 | 0.00% | 959,397 |
| 2020-07-17 | 2020-07-15 | 57.951 | 18,706 | -935 | 0.00% | 1,084,023 |
| 2020-07-16 | 2020-07-14 | 57.683 | 19,641 | +935 | 0.00% | 1,132,956 |
| 2020-07-13 | 2020-07-09 | 55.117 | 18,706 | +10,288 | 0.00% | 1,031,022 |
| 2020-07-10 | 2020-07-08 | 56.293 | 8,418 | -5,611 | 0.00% | 473,877 |
| 2020-07-08 | 2020-07-06 | 58.752 | 14,029 | +5,611 | 0.00% | 824,238 |
| 2020-07-07 | 2020-07-03 | 58.485 | 8,418 | -10,288 | 0.00% | 492,328 |
| 2020-07-06 | 2020-07-02 | 57.309 | 18,706 | -935 | 0.00% | 1,072,022 |
| 2020-07-03 | 2020-06-30 | 56.400 | 19,641 | +935 | 0.00% | 1,107,756 |
| 2020-07-02 | 2020-06-29 | 54.315 | 18,706 | +10,288 | 0.00% | 1,016,021 |
| 2020-06-17 | 2020-06-15 | 55.438 | 8,418 | +936 | 0.00% | 466,676 |
| 2020-06-08 | 2020-06-04 | 59.875 | 7,482 | -936 | 0.00% | 447,985 |
| 2020-05-28 | 2020-05-26 | 56.828 | 8,418 | -935 | 0.00% | 478,377 |
| 2020-05-27 | 2020-05-25 | 54.743 | 9,353 | -4,676 | 0.00% | 512,011 |
| 2020-05-26 | 2020-05-22 | 53.460 | 14,029 | +5,611 | 0.00% | 749,989 |
| 2020-05-25 | 2020-05-21 | 56.454 | 8,418 | +936 | 0.00% | 475,227 |
| 2020-05-22 | 2020-05-20 | 57.737 | 7,482 | -936 | 0.00% | 431,986 |
| 2020-05-13 | 2020-05-11 | 58.004 | 8,418 | -935 | 0.00% | 488,278 |
| 2020-05-12 | 2020-05-08 | 57.416 | 9,353 | -935 | 0.00% | 537,011 |
| 2020-04-27 | 2020-04-23 | 53.941 | 10,288 | -3,741 | 0.00% | 554,945 |
| 2020-04-09 | 2020-04-07 | 49.183 | 14,029 | -4,677 | 0.00% | 689,990 |
| 2020-03-25 | 2020-03-23 | 43.967 | 18,706 | +192 | 0.00% | 822,448 |
| 2020-03-24 | 2020-03-20 | 46.668 | 18,514 | -12,034 | 0.00% | 864,006 |
| 2020-03-23 | 2020-03-19 | 41.698 | 30,548 | +12,034 | 0.00% | 1,273,805 |
| 2020-03-17 | 2020-03-13 | 51.907 | 18,514 | +4,629 | 0.00% | 961,007 |
| 2020-03-16 | 2020-03-12 | 53.149 | 13,885 | +3,702 | 0.00% | 737,979 |
| 2020-03-12 | 2020-03-10 | 54.662 | 10,183 | -18,513 | 0.00% | 556,620 |
| 2020-03-11 | 2020-03-09 | 52.663 | 28,696 | +18,513 | 0.00% | 1,511,224 |
| 2020-03-10 | 2020-03-06 | 55.094 | 10,183 | +926 | 0.00% | 561,021 |
| 2020-03-09 | 2020-03-05 | 56.876 | 9,257 | -926 | 0.00% | 526,504 |
| 2020-03-03 | 2020-02-28 | 55.580 | 10,183 | +926 | 0.00% | 565,971 |
| 2020-03-02 | 2020-02-27 | 56.714 | 9,257 | +926 | 0.00% | 525,004 |
| 2020-02-26 | 2020-02-24 | 58.227 | 8,331 | +925 | 0.00% | 485,086 |
| 2020-02-19 | 2020-02-17 | 62.170 | 7,406 | +926 | 0.00% | 460,428 |
| 2020-02-14 | 2020-02-12 | 61.575 | 6,480 | -926 | 0.00% | 399,009 |
| 2020-02-03 | 2020-01-30 | 55.958 | 7,406 | +926 | 0.00% | 414,425 |
| 2020-01-10 | 2020-01-08 | 64.060 | 6,480 | -9,257 | 0.00% | 415,109 |
| 2020-01-06 | 2020-01-02 | 65.572 | 15,737 | -925 | 0.00% | 1,031,914 |
| 2020-01-03 | 2019-12-31 | 62.008 | 16,662 | -18,514 | 0.00% | 1,033,170 |
| 2019-12-19 | 2019-12-17 | 63.088 | 35,176 | -9,257 | 0.00% | 2,219,178 |
| 2019-12-17 | 2019-12-13 | 62.602 | 44,433 | -8,517 | 0.00% | 2,781,583 |
| 2019-12-13 | 2019-12-11 | 56.012 | 52,950 | +4,629 | 0.00% | 2,965,839 |
| 2019-11-20 | 2019-11-18 | 56.930 | 48,321 | +9,257 | 0.00% | 2,750,929 |
| 2019-10-30 | 2019-10-28 | 57.849 | 39,064 | -9,257 | 0.00% | 2,259,795 |
| 2019-10-25 | 2019-10-23 | 54.878 | 48,321 | +9,257 | 0.00% | 2,651,750 |
| 2019-10-24 | 2019-10-22 | 56.012 | 39,064 | -9,257 | 0.00% | 2,188,056 |
| 2019-10-22 | 2019-10-18 | 54.662 | 48,321 | +9,257 | 0.00% | 2,641,310 |
| 2019-10-21 | 2019-10-17 | 55.310 | 39,064 | -9,257 | 0.00% | 2,160,626 |
| 2019-09-27 | 2019-09-25 | 52.501 | 48,321 | +9,257 | 0.00% | 2,536,910 |
| 2019-09-24 | 2019-09-20 | 55.605 | 39,064 | +359 | 0.00% | 2,172,150 |
| 2019-09-23 | 2019-09-19 | 55.986 | 38,705 | +9,172 | 0.00% | 2,166,957 |
| 2019-09-18 | 2019-09-16 | 57.513 | 29,533 | +9,171 | 0.00% | 1,698,529 |
| 2019-09-17 | 2019-09-13 | 58.876 | 20,362 | -9,171 | 0.00% | 1,198,828 |
| 2019-09-06 | 2019-09-04 | 56.477 | 29,533 | -9,172 | 0.00% | 1,667,939 |
| 2019-09-02 | 2019-08-29 | 54.133 | 38,705 | -10,089 | 0.00% | 2,095,218 |
| 2019-08-20 | 2019-08-16 | 51.080 | 48,794 | -1,835 | 0.00% | 2,492,406 |
| 2019-08-15 | 2019-08-13 | 48.300 | 50,629 | +1,835 | 0.00% | 2,445,378 |
| 2019-08-08 | 2019-08-06 | 52.443 | 48,794 | -917 | 0.00% | 2,558,906 |
| 2019-08-07 | 2019-08-05 | 52.661 | 49,711 | +10,089 | 0.00% | 2,617,836 |
| 2019-07-31 | 2019-07-29 | 59.530 | 39,622 | -9,172 | 0.00% | 2,358,696 |
| 2019-07-25 | 2019-07-23 | 61.220 | 48,794 | +1,834 | 0.00% | 2,987,164 |
| 2019-07-24 | 2019-07-22 | 61.002 | 46,960 | +18,344 | 0.00% | 2,864,646 |
| 2019-07-23 | 2019-07-19 | 62.637 | 28,616 | -917 | 0.00% | 1,792,428 |
| 2019-07-18 | 2019-07-16 | 62.474 | 29,533 | -9,172 | 0.00% | 1,845,037 |
| 2019-06-25 | 2019-06-21 | 55.768 | 38,705 | -4,586 | 0.00% | 2,158,517 |
| 2019-06-20 | 2019-06-18 | 53.642 | 43,291 | +4,586 | 0.00% | 2,322,232 |
| 2019-06-12 | 2019-06-10 | 54.678 | 38,705 | -10,089 | 0.00% | 2,116,318 |
| 2019-05-31 | 2019-05-29 | 51.843 | 48,794 | -1,835 | 0.00% | 2,529,646 |
| 2019-05-29 | 2019-05-27 | 51.080 | 50,629 | +9,172 | 0.00% | 2,586,139 |
| 2019-05-27 | 2019-05-23 | 51.080 | 41,457 | +917 | 0.00% | 2,117,631 |
| 2019-05-24 | 2019-05-22 | 52.607 | 40,540 | +1,835 | 0.00% | 2,132,671 |
| 2019-05-16 | 2019-05-14 | 56.150 | 38,705 | +13,758 | 0.00% | 2,173,287 |
| 2019-05-08 | 2019-05-06 | 62.474 | 24,947 | +4,585 | 0.00% | 1,558,532 |
| 2019-04-15 | 2019-04-11 | 63.291 | 20,362 | +918 | 0.00% | 1,288,741 |
| 2019-04-08 | 2019-04-03 | 66.235 | 19,444 | -1,835 | 0.00% | 1,287,878 |
| 2019-04-04 | 2019-04-02 | 64.273 | 21,279 | -1,834 | 0.00% | 1,367,659 |
| 2019-04-03 | 2019-04-01 | 61.765 | 23,113 | -10,089 | 0.00% | 1,427,576 |
| 2019-03-28 | 2019-03-26 | 56.477 | 33,202 | +9,172 | 0.00% | 1,875,154 |
| 2019-03-25 | 2019-03-21 | 59.262 | 24,030 | +201 | 0.00% | 1,424,065 |
| 2019-03-21 | 2019-03-19 | 59.372 | 23,829 | -9,096 | 0.00% | 1,414,773 |
| 2019-03-20 | 2019-03-18 | 59.152 | 32,925 | -3,638 | 0.00% | 1,947,580 |
| 2019-03-18 | 2019-03-14 | 56.678 | 36,563 | +9,095 | 0.00% | 2,072,325 |
| 2019-03-12 | 2019-03-08 | 56.733 | 27,468 | +3,639 | 0.00% | 1,558,347 |
| 2019-03-07 | 2019-03-05 | 60.636 | 23,829 | +1,819 | 0.00% | 1,444,903 |
| 2019-03-06 | 2019-03-04 | 61.956 | 22,010 | -3,638 | 0.00% | 1,363,645 |
| 2019-03-05 | 2019-03-01 | 59.812 | 25,648 | +4,547 | 0.00% | 1,534,051 |
| 2019-02-15 | 2019-02-13 | 61.131 | 21,101 | -19,100 | 0.00% | 1,289,927 |
| 2019-02-08 | 2019-01-31 | 59.372 | 40,201 | -13,643 | 0.00% | 2,386,810 |
| 2019-01-29 | 2019-01-25 | 56.348 | 53,844 | -18,190 | 0.00% | 3,034,020 |
| 2019-01-23 | 2019-01-21 | 55.359 | 72,034 | -9,095 | 0.00% | 3,987,717 |
| 2019-01-09 | 2019-01-07 | 52.940 | 81,129 | -3,638 | 0.00% | 4,294,966 |
| 2019-01-02 | 2018-12-27 | 52.610 | 84,767 | +12,733 | 0.00% | 4,459,602 |
| 2018-12-28 | 2018-12-24 | 52.555 | 72,034 | +9,095 | 0.00% | 3,785,757 |
| 2018-12-20 | 2018-12-18 | 54.809 | 62,939 | +18,191 | 0.00% | 3,449,628 |
| 2018-12-06 | 2018-12-04 | 58.162 | 44,748 | -17,281 | 0.00% | 2,602,655 |
| 2018-12-05 | 2018-12-03 | 58.053 | 62,029 | +1,819 | 0.00% | 3,600,941 |
| 2018-11-22 | 2018-11-20 | 49.532 | 60,210 | -1,819 | 0.00% | 2,982,296 |
| 2018-11-21 | 2018-11-19 | 51.566 | 62,029 | -7,276 | 0.00% | 3,198,563 |
| 2018-11-06 | 2018-11-02 | 52.665 | 69,305 | -9,096 | 0.00% | 3,649,954 |
| 2018-11-05 | 2018-11-01 | 48.102 | 78,401 | -2,728 | 0.00% | 3,771,264 |
| 2018-10-29 | 2018-10-25 | 46.673 | 81,129 | +20,919 | 0.00% | 3,786,528 |
| 2018-10-24 | 2018-10-22 | 51.895 | 60,210 | -910 | 0.00% | 3,124,625 |
| 2018-10-11 | 2018-10-09 | 49.257 | 61,120 | +4,548 | 0.00% | 3,010,570 |
| 2018-09-24 | 2018-09-20 | 58.717 | 56,572 | -910 | 0.00% | 3,321,765 |
| 2018-09-21 | 2018-09-19 | 58.606 | 57,482 | +544 | 0.00% | 3,368,817 |
| 2018-09-19 | 2018-09-17 | 54.555 | 56,938 | -18,019 | 0.00% | 3,106,257 |
| 2018-09-18 | 2018-09-14 | 55.332 | 74,957 | -901 | 0.00% | 4,147,525 |
| 2018-09-17 | 2018-09-13 | 53.279 | 75,858 | +901 | 0.00% | 4,041,609 |
| 2018-09-14 | 2018-09-12 | 50.726 | 74,957 | -18,018 | 0.00% | 3,802,245 |
| 2018-09-11 | 2018-09-07 | 57.718 | 92,975 | +18,018 | 0.00% | 5,366,377 |
| 2018-09-10 | 2018-09-06 | 59.994 | 74,957 | +19,820 | 0.00% | 4,496,966 |
| 2018-08-29 | 2018-08-27 | 65.211 | 55,137 | -6,306 | 0.00% | 3,595,528 |
| 2018-08-23 | 2018-08-21 | 61.936 | 61,443 | -1,802 | 0.00% | 3,805,558 |
| 2018-08-21 | 2018-08-17 | 59.383 | 63,245 | +4,505 | 0.00% | 3,755,707 |
| 2018-08-17 | 2018-08-15 | 59.161 | 58,740 | +1,802 | 0.00% | 3,475,144 |
| 2018-08-16 | 2018-08-14 | 61.881 | 56,938 | +1,801 | 0.00% | 3,523,374 |
| 2018-08-15 | 2018-08-13 | 64.212 | 55,137 | +901 | 0.00% | 3,540,448 |
| 2018-08-13 | 2018-08-09 | 67.042 | 54,236 | -901 | 0.00% | 3,636,104 |
| 2018-08-08 | 2018-08-06 | 62.325 | 55,137 | +36,037 | 0.00% | 3,436,407 |
| 2018-08-02 | 2018-07-31 | 69.984 | 19,100 | -7,207 | 0.00% | 1,336,688 |
| 2018-07-16 | 2018-07-12 | 69.207 | 26,307 | -1,802 | 0.00% | 1,820,621 |
| 2018-07-09 | 2018-07-05 | 62.103 | 28,109 | -901 | 0.00% | 1,745,650 |
| 2018-07-06 | 2018-07-04 | 62.713 | 29,010 | +901 | 0.00% | 1,819,315 |
| 2018-06-27 | 2018-06-25 | 68.041 | 28,109 | +1,802 | 0.00% | 1,912,571 |
| 2018-06-07 | 2018-06-05 | 72.315 | 26,307 | +6,306 | 0.00% | 1,902,381 |
| 2018-05-07 | 2018-05-03 | 77.198 | 20,001 | -900 | 0.00% | 1,544,047 |
| 2018-05-04 | 2018-05-02 | 78.752 | 20,901 | -901 | 0.00% | 1,646,005 |
| 2018-04-30 | 2018-04-26 | 74.368 | 21,802 | +901 | 0.00% | 1,621,373 |
| 2018-04-24 | 2018-04-20 | 77.087 | 20,901 | -4,505 | 0.00% | 1,611,206 |
| 2018-04-18 | 2018-04-16 | 76.366 | 25,406 | +1,802 | 0.00% | 1,940,155 |
| 2018-04-16 | 2018-04-12 | 78.641 | 23,604 | +4,504 | 0.00% | 1,856,253 |
| 2018-04-06 | 2018-04-03 | 80.639 | 19,100 | -3,603 | 0.00% | 1,540,213 |
| 2018-04-04 | 2018-03-29 | 79.085 | 22,703 | +2,702 | 0.00% | 1,795,477 |
| 2018-04-03 | 2018-03-28 | 77.587 | 20,001 | +3,604 | 0.00% | 1,551,817 |
| 2018-03-27 | 2018-03-23 | 77.365 | 16,397 | +1,802 | 0.00% | 1,268,554 |
| 2018-03-23 | 2018-03-21 | 79.044 | 14,595 | +85 | 0.00% | 1,153,643 |
| 2018-03-12 | 2018-03-08 | 76.364 | 14,510 | -896 | 0.00% | 1,108,045 |
| 2018-03-09 | 2018-03-07 | 73.685 | 15,406 | +896 | 0.00% | 1,135,188 |
| 2018-02-26 | 2018-02-22 | 74.578 | 14,510 | -896 | 0.00% | 1,082,126 |
| 2018-02-22 | 2018-02-20 | 75.918 | 15,406 | -896 | 0.00% | 1,169,588 |
| 2018-02-21 | 2018-02-15 | 74.466 | 16,302 | -4,478 | 0.00% | 1,213,950 |
| 2018-02-13 | 2018-02-09 | 70.224 | 20,780 | -66,283 | 0.00% | 1,459,252 |
| 2018-02-12 | 2018-02-08 | 74.745 | 87,063 | -13,435 | 0.00% | 6,507,560 |
| 2018-02-09 | 2018-02-07 | 72.568 | 100,498 | +5,374 | 0.00% | 7,292,976 |
| 2018-02-08 | 2018-02-06 | 72.457 | 95,124 | +896 | 0.00% | 6,892,373 |
| 2018-02-06 | 2018-02-02 | 76.364 | 94,228 | +8,957 | 0.00% | 7,195,650 |
| 2018-02-02 | 2018-01-31 | 77.369 | 85,271 | -896 | 0.00% | 6,597,336 |
| 2018-01-17 | 2018-01-15 | 69.442 | 86,167 | -896 | 0.00% | 5,983,638 |
| 2018-01-08 | 2018-01-04 | 67.265 | 87,063 | +896 | 0.00% | 5,856,318 |
| 2018-01-04 | 2018-01-02 | 67.209 | 86,167 | -17,914 | 0.00% | 5,791,238 |
| 2017-12-15 | 2017-12-13 | 68.103 | 104,081 | +179 | 0.00% | 7,088,189 |
| 2017-12-13 | 2017-12-11 | 65.423 | 103,902 | -8,957 | 0.00% | 6,797,598 |
| 2017-12-08 | 2017-12-06 | 60.846 | 112,859 | +4,478 | 0.00% | 6,866,994 |
| 2017-12-05 | 2017-12-01 | 64.083 | 108,381 | -17,914 | 0.00% | 6,945,428 |
| 2017-12-04 | 2017-11-30 | 62.688 | 126,295 | +17,914 | 0.00% | 7,917,169 |
| 2017-11-30 | 2017-11-28 | 65.200 | 108,381 | +17,915 | 0.00% | 7,066,429 |
| 2017-11-24 | 2017-11-22 | 65.367 | 90,466 | -18,810 | 0.00% | 5,913,523 |
| 2017-11-17 | 2017-11-15 | 61.962 | 109,276 | -896 | 0.00% | 6,770,983 |
| 2017-11-13 | 2017-11-09 | 63.079 | 110,172 | -10,748 | 0.00% | 6,949,502 |
| 2017-11-10 | 2017-11-08 | 62.632 | 120,920 | -14,332 | 0.00% | 7,573,471 |
| 2017-11-09 | 2017-11-07 | 62.297 | 135,252 | +896 | 0.00% | 8,425,814 |
| 2017-11-07 | 2017-11-03 | 60.232 | 134,356 | -8,957 | 0.00% | 8,092,496 |
| 2017-11-03 | 2017-11-01 | 61.739 | 143,313 | +17,914 | 0.00% | 8,847,992 |
| 2017-10-31 | 2017-10-27 | 57.552 | 125,399 | -75,239 | 0.00% | 7,217,000 |
| 2017-10-27 | 2017-10-25 | 59.283 | 200,638 | -7,166 | 0.01% | 11,894,377 |
| 2017-10-26 | 2017-10-24 | 59.171 | 207,804 | -44,785 | 0.01% | 12,295,997 |
| 2017-10-25 | 2017-10-23 | 58.780 | 252,589 | -66,283 | 0.01% | 14,847,276 |
| 2017-10-24 | 2017-10-20 | 59.004 | 318,872 | -17,914 | 0.01% | 18,814,616 |
| 2017-10-23 | 2017-10-19 | 57.385 | 336,786 | +17,914 | 0.01% | 19,326,407 |
| 2017-10-19 | 2017-10-17 | 58.948 | 318,872 | -8,957 | 0.01% | 18,796,816 |
| 2017-10-13 | 2017-10-11 | 59.394 | 327,829 | -8,061 | 0.01% | 19,471,212 |
| 2017-10-10 | 2017-10-06 | 61.851 | 335,890 | +21,497 | 0.01% | 20,774,990 |
| 2017-10-06 | 2017-10-03 | 62.297 | 314,393 | +16,123 | 0.01% | 19,585,788 |
| 2017-10-04 | 2017-09-29 | 61.404 | 298,270 | +13,435 | 0.01% | 18,314,971 |
| 2017-10-03 | 2017-09-28 | 60.622 | 284,835 | +8,062 | 0.01% | 17,267,409 |
| 2017-09-29 | 2017-09-27 | 60.343 | 276,773 | +72,552 | 0.01% | 16,701,420 |
| 2017-09-28 | 2017-09-26 | 58.780 | 204,221 | +26,871 | 0.01% | 12,004,187 |
| 2017-09-26 | 2017-09-22 | 60.491 | 177,350 | +17,914 | 0.00% | 10,728,042 |
| 2017-09-25 | 2017-09-21 | 60.828 | 159,436 | +977 | 0.00% | 9,698,140 |
| 2017-09-21 | 2017-09-19 | 58.862 | 158,459 | +13,353 | 0.00% | 9,327,211 |
| 2017-09-20 | 2017-09-18 | 59.367 | 145,106 | +8,012 | 0.00% | 8,614,577 |
| 2017-09-18 | 2017-09-14 | 59.030 | 137,094 | +17,805 | 0.00% | 8,092,724 |
| 2017-09-15 | 2017-09-13 | 59.817 | 119,289 | +17,804 | 0.00% | 7,135,487 |
| 2017-09-11 | 2017-09-07 | 57.682 | 101,485 | +30,268 | 0.00% | 5,853,908 |
| 2017-09-07 | 2017-09-05 | 57.345 | 71,217 | -891 | 0.00% | 4,083,974 |
| 2017-09-05 | 2017-09-01 | 57.289 | 72,108 | -3,366 | 0.00% | 4,131,019 |
| 2017-09-01 | 2017-08-30 | 54.200 | 75,474 | -8,903 | 0.00% | 4,090,706 |
| 2017-08-30 | 2017-08-28 | 52.291 | 84,377 | +8,903 | 0.00% | 4,412,120 |
| 2017-08-10 | 2017-08-08 | 54.650 | 75,474 | -4,452 | 0.00% | 4,124,619 |
| 2017-08-07 | 2017-08-03 | 53.639 | 79,926 | -890 | 0.00% | 4,287,114 |
| 2017-08-02 | 2017-07-31 | 54.313 | 80,816 | -3,561 | 0.00% | 4,389,322 |
| 2017-08-01 | 2017-07-28 | 53.863 | 84,377 | -8,012 | 0.00% | 4,544,816 |
| 2017-07-28 | 2017-07-26 | 52.740 | 92,389 | -890 | 0.00% | 4,872,585 |
| 2017-07-27 | 2017-07-25 | 53.807 | 93,279 | +25,816 | 0.00% | 5,019,067 |
| 2017-07-21 | 2017-07-19 | 52.010 | 67,463 | +30,268 | 0.00% | 3,508,732 |
| 2017-07-14 | 2017-07-12 | 52.347 | 37,195 | -890 | 0.00% | 1,947,036 |
| 2017-07-13 | 2017-07-11 | 52.347 | 38,085 | +890 | 0.00% | 1,993,625 |
| 2017-07-05 | 2017-07-03 | 52.066 | 37,195 | -8,012 | 0.00% | 1,936,591 |
| 2017-06-30 | 2017-06-28 | 52.852 | 45,207 | +890 | 0.00% | 2,389,290 |
| 2017-06-19 | 2017-06-15 | 53.245 | 44,317 | +17,610 | 0.00% | 2,359,675 |
| 2017-06-15 | 2017-06-13 | 54.593 | 26,707 | -4,451 | 0.00% | 1,458,025 |
| 2017-06-12 | 2017-06-08 | 53.302 | 31,158 | -890 | 0.00% | 1,660,770 |
| 2017-06-08 | 2017-06-06 | 49.707 | 32,048 | -8,902 | 0.00% | 1,593,007 |
| 2017-06-07 | 2017-06-05 | 50.549 | 40,950 | -8,902 | 0.00% | 2,069,998 |
| 2017-06-02 | 2017-05-31 | 50.606 | 49,852 | -1,781 | 0.00% | 2,522,789 |
| 2017-06-01 | 2017-05-29 | 49.089 | 51,633 | +891 | 0.00% | 2,534,617 |
| 2017-05-31 | 2017-05-26 | 48.247 | 50,742 | -38,280 | 0.00% | 2,448,129 |
| 2017-05-26 | 2017-05-24 | 47.910 | 89,022 | +20,475 | 0.00% | 4,265,009 |
| 2017-05-25 | 2017-05-23 | 48.078 | 68,547 | -4,451 | 0.00% | 3,295,610 |
| 2017-05-24 | 2017-05-22 | 46.225 | 72,998 | -890 | 0.00% | 3,374,305 |
| 2017-05-22 | 2017-05-18 | 44.483 | 73,888 | +4,451 | 0.00% | 3,286,795 |
| 2017-05-18 | 2017-05-16 | 46.393 | 69,437 | -35,609 | 0.00% | 3,221,399 |
| 2017-05-16 | 2017-05-12 | 45.551 | 105,046 | -17,804 | 0.00% | 4,784,912 |
| 2017-05-12 | 2017-05-10 | 45.326 | 122,850 | +10,683 | 0.00% | 5,568,296 |
| 2017-05-11 | 2017-05-09 | 46.168 | 112,167 | -891 | 0.00% | 5,178,578 |
| 2017-05-10 | 2017-05-08 | 44.877 | 113,058 | -8,902 | 0.00% | 5,073,664 |
| 2017-05-09 | 2017-05-05 | 45.494 | 121,960 | -22,255 | 0.00% | 5,548,506 |
| 2017-05-02 | 2017-04-27 | 48.303 | 144,215 | -29,378 | 0.00% | 6,965,984 |
| 2017-04-28 | 2017-04-26 | 49.595 | 173,593 | -890 | 0.00% | 8,609,273 |
| 2017-04-26 | 2017-04-24 | 46.618 | 174,483 | -40,060 | 0.00% | 8,134,012 |
| 2017-04-24 | 2017-04-20 | 47.516 | 214,543 | -26,706 | 0.01% | 10,194,321 |
| 2017-04-11 | 2017-04-07 | 48.640 | 241,249 | -2,671 | 0.01% | 11,734,295 |
| 2017-04-06 | 2017-04-03 | 48.303 | 243,920 | +3,561 | 0.01% | 11,782,012 |
| 2017-04-03 | 2017-03-30 | 48.415 | 240,359 | +4,451 | 0.01% | 11,637,006 |
| 2017-03-30 | 2017-03-28 | 47.910 | 235,908 | -1,780 | 0.01% | 11,302,260 |
| 2017-03-27 | 2017-03-23 | 47.137 | 237,688 | +1,485 | 0.01% | 11,203,914 |
| 2017-03-21 | 2017-03-17 | 45.724 | 236,203 | -884 | 0.01% | 10,800,165 |
| 2017-03-17 | 2017-03-15 | 44.537 | 237,087 | -4,424 | 0.01% | 10,559,185 |
| 2017-03-13 | 2017-03-09 | 43.181 | 241,511 | +9,732 | 0.01% | 10,428,617 |
| 2017-03-09 | 2017-03-07 | 43.463 | 231,779 | +17,693 | 0.01% | 10,073,882 |
| 2017-03-08 | 2017-03-06 | 43.576 | 214,086 | -9,732 | 0.01% | 9,329,086 |
| 2017-03-07 | 2017-03-03 | 43.633 | 223,818 | +29,194 | 0.01% | 9,765,821 |
| 2017-03-06 | 2017-03-02 | 44.255 | 194,624 | -8,846 | 0.01% | 8,613,003 |
| 2017-03-03 | 2017-03-01 | 44.368 | 203,470 | +7,961 | 0.01% | 9,027,479 |
| 2017-03-02 | 2017-02-28 | 42.050 | 195,509 | -8,846 | 0.01% | 8,221,217 |
| 2017-03-01 | 2017-02-27 | 41.937 | 204,355 | -4,423 | 0.01% | 8,570,095 |
| 2017-02-27 | 2017-02-23 | 41.655 | 208,778 | +66,349 | 0.01% | 8,696,583 |
| 2017-02-23 | 2017-02-21 | 40.468 | 142,429 | +6,192 | 0.00% | 5,763,787 |
| 2017-02-21 | 2017-02-17 | 41.655 | 136,237 | +27,425 | 0.00% | 5,674,910 |
| 2017-02-20 | 2017-02-16 | 42.163 | 108,812 | +38,040 | 0.00% | 4,587,880 |
| 2017-02-17 | 2017-02-15 | 42.502 | 70,772 | +4,423 | 0.00% | 3,007,986 |
| 2017-02-16 | 2017-02-14 | 42.785 | 66,349 | -885 | 0.00% | 2,838,747 |
| 2017-02-09 | 2017-02-07 | 39.281 | 67,234 | +15,039 | 0.00% | 2,641,011 |
| 2017-02-07 | 2017-02-03 | 40.185 | 52,195 | +8,847 | 0.00% | 2,097,466 |
| 2017-02-06 | 2017-02-02 | 40.185 | 43,348 | +15,039 | 0.00% | 1,741,948 |
| 2017-02-02 | 2017-01-27 | 41.994 | 28,309 | -17,693 | 0.00% | 1,188,803 |
| 2017-02-01 | 2017-01-25 | 41.203 | 46,002 | +13,270 | 0.00% | 1,895,399 |
| 2017-01-18 | 2017-01-16 | 39.959 | 32,732 | +884 | 0.00% | 1,307,942 |
| 2017-01-16 | 2017-01-12 | 40.072 | 31,848 | -13,269 | 0.00% | 1,276,218 |
| 2017-01-13 | 2017-01-11 | 40.976 | 45,117 | +1,769 | 0.00% | 1,848,735 |
| 2017-01-12 | 2017-01-10 | 40.524 | 43,348 | -2,654 | 0.00% | 1,756,648 |
| 2017-01-05 | 2017-01-03 | 37.698 | 46,002 | +13,270 | 0.00% | 1,734,199 |
| 2016-12-29 | 2016-12-23 | 37.416 | 32,732 | +884 | 0.00% | 1,224,692 |
| 2016-12-20 | 2016-12-16 | 38.320 | 31,848 | +2,654 | 0.00% | 1,220,417 |
| 2016-12-13 | 2016-12-09 | 39.563 | 29,194 | +13,270 | 0.00% | 1,155,016 |
| 2016-12-12 | 2016-12-08 | 42.559 | 15,924 | -3,538 | 0.00% | 677,710 |
| 2016-12-07 | 2016-12-05 | 41.429 | 19,462 | +4,423 | 0.00% | 806,284 |
| 2016-12-05 | 2016-12-01 | 42.389 | 15,039 | -8,847 | 0.00% | 637,495 |
| 2016-11-28 | 2016-11-24 | 42.276 | 23,886 | +8,847 | 0.00% | 1,009,814 |
| 2016-11-24 | 2016-11-22 | 41.259 | 15,039 | +8,846 | 0.00% | 620,495 |
| 2016-11-22 | 2016-11-18 | 40.637 | 6,193 | -4,423 | 0.00% | 251,667 |
| 2016-11-21 | 2016-11-17 | 39.507 | 10,616 | +3,539 | 0.00% | 419,406 |
| 2016-11-18 | 2016-11-16 | 37.868 | 7,077 | -3,539 | 0.00% | 267,991 |
| 2016-11-17 | 2016-11-15 | 37.359 | 10,616 | -13,270 | 0.00% | 396,606 |
| 2016-11-16 | 2016-11-14 | 37.077 | 23,886 | +1,770 | 0.00% | 885,612 |
| 2016-11-15 | 2016-11-11 | 37.472 | 22,116 | +1,769 | 0.00% | 828,737 |
| 2016-11-14 | 2016-11-10 | 36.964 | 20,347 | -6,193 | 0.00% | 752,098 |
| 2016-11-11 | 2016-11-09 | 36.455 | 26,540 | +19,463 | 0.00% | 967,514 |
| 2016-11-10 | 2016-11-08 | 37.303 | 7,077 | -1,770 | 0.00% | 263,991 |
| 2016-11-01 | 2016-10-28 | 36.059 | 8,847 | +1,770 | 0.00% | 319,017 |
| 2016-10-28 | 2016-10-26 | 36.229 | 7,077 | -885 | 0.00% | 256,392 |
| 2016-10-27 | 2016-10-25 | 35.551 | 7,962 | -1,769 | 0.00% | 283,054 |
| 2016-10-19 | 2016-10-17 | 33.120 | 9,731 | +884 | 0.00% | 322,293 |
| 2016-10-11 | 2016-10-06 | 35.890 | 8,847 | -1,769 | 0.00% | 317,516 |
| 2016-10-07 | 2016-10-05 | 34.590 | 10,616 | -885 | 0.00% | 367,205 |
| 2016-10-05 | 2016-10-03 | 33.968 | 11,501 | -884 | 0.00% | 390,667 |
| 2016-10-04 | 2016-09-30 | 33.007 | 12,385 | -885 | 0.00% | 408,795 |
| 2016-09-23 | 2016-09-21 | 33.721 | 13,270 | +81 | 0.00% | 447,473 |
| 2016-09-13 | 2016-09-09 | 33.493 | 13,189 | -37,809 | 0.00% | 441,741 |
| 2016-09-12 | 2016-09-08 | 32.925 | 50,998 | +22,861 | 0.00% | 1,679,085 |
| 2016-09-06 | 2016-09-02 | 30.764 | 28,137 | -17,586 | 0.00% | 865,598 |
| 2016-09-05 | 2016-09-01 | 31.048 | 45,723 | -879 | 0.00% | 1,419,608 |
| 2016-08-31 | 2016-08-29 | 28.944 | 46,602 | +18,465 | 0.00% | 1,348,849 |
| 2016-08-30 | 2016-08-26 | 30.081 | 28,137 | -4,396 | 0.00% | 846,398 |
| 2016-08-29 | 2016-08-25 | 29.968 | 32,533 | +5,275 | 0.00% | 974,935 |
| 2016-08-23 | 2016-08-19 | 30.309 | 27,258 | +879 | 0.00% | 826,156 |
| 2016-08-17 | 2016-08-15 | 31.332 | 26,379 | -35,171 | 0.00% | 826,515 |
| 2016-08-12 | 2016-08-10 | 31.105 | 61,550 | -5,276 | 0.00% | 1,914,505 |
| 2016-08-09 | 2016-08-05 | 29.228 | 66,826 | -879 | 0.00% | 1,953,213 |
| 2016-07-29 | 2016-07-27 | 29.399 | 67,705 | -8,793 | 0.00% | 1,990,455 |
| 2016-07-28 | 2016-07-26 | 29.854 | 76,498 | -21,982 | 0.00% | 2,283,760 |
| 2016-07-27 | 2016-07-25 | 28.034 | 98,480 | +4,397 | 0.00% | 2,760,806 |
| 2016-07-21 | 2016-07-19 | 27.295 | 94,083 | -4,397 | 0.00% | 2,567,990 |
| 2016-07-20 | 2016-07-18 | 27.977 | 98,480 | +4,397 | 0.00% | 2,755,206 |
| 2016-07-18 | 2016-07-14 | 27.522 | 94,083 | -4,397 | 0.00% | 2,589,390 |
| 2016-07-07 | 2016-07-05 | 25.646 | 98,480 | +880 | 0.00% | 2,525,606 |
| 2016-07-05 | 2016-06-30 | 26.158 | 97,600 | -4,397 | 0.00% | 2,552,987 |
| 2016-07-04 | 2016-06-29 | 25.475 | 101,997 | -27,258 | 0.00% | 2,598,402 |
| 2016-06-30 | 2016-06-28 | 25.305 | 129,255 | +8,793 | 0.00% | 3,270,758 |
| 2016-06-28 | 2016-06-24 | 26.271 | 120,462 | +60,671 | 0.00% | 3,164,704 |
| 2016-06-24 | 2016-06-22 | 26.954 | 59,791 | +879 | 0.00% | 1,611,592 |
| 2016-06-21 | 2016-06-17 | 26.442 | 58,912 | +879 | 0.00% | 1,557,750 |
| 2016-06-20 | 2016-06-16 | 26.385 | 58,033 | +880 | 0.00% | 1,531,207 |
| 2016-06-16 | 2016-06-14 | 26.954 | 57,153 | -35,172 | 0.00% | 1,540,488 |
| 2016-06-15 | 2016-06-13 | 27.295 | 92,325 | -61,550 | 0.00% | 2,520,006 |
| 2016-06-10 | 2016-06-07 | 28.262 | 153,875 | +8,793 | 0.00% | 4,348,760 |
| 2016-06-08 | 2016-06-06 | 29.001 | 145,082 | +30,775 | 0.00% | 4,207,506 |
| 2016-05-31 | 2016-05-27 | 29.285 | 114,307 | +6,155 | 0.00% | 3,347,504 |
| 2016-05-30 | 2016-05-26 | 29.285 | 108,152 | +7,034 | 0.00% | 3,167,253 |
| 2016-05-27 | 2016-05-25 | 29.285 | 101,118 | +52,757 | 0.00% | 2,961,261 |
| 2016-05-26 | 2016-05-24 | 28.432 | 48,361 | -879 | 0.00% | 1,375,011 |
| 2016-05-25 | 2016-05-23 | 27.067 | 49,240 | +879 | 0.00% | 1,332,803 |
| 2016-05-16 | 2016-05-12 | 28.603 | 48,361 | +880 | 0.00% | 1,383,261 |
| 2016-05-04 | 2016-04-29 | 29.797 | 47,481 | +17,585 | 0.00% | 1,414,791 |
| 2016-05-03 | 2016-04-28 | 30.593 | 29,896 | -4,396 | 0.00% | 914,611 |
| 2016-04-27 | 2016-04-25 | 31.560 | 34,292 | +4,396 | 0.00% | 1,082,248 |
| 2016-04-26 | 2016-04-22 | 31.275 | 29,896 | +18,465 | 0.00% | 935,011 |
| 2016-04-15 | 2016-04-13 | 32.811 | 11,431 | -9,672 | 0.00% | 375,060 |
| 2016-04-14 | 2016-04-12 | 31.503 | 21,103 | -8,793 | 0.00% | 664,806 |
| 2016-04-08 | 2016-04-06 | 31.164 | 29,896 | +166 | 0.00% | 931,668 |
| 2016-04-07 | 2016-04-05 | 30.706 | 29,730 | +18,363 | 0.00% | 912,895 |
| 2016-03-31 | 2016-03-29 | 33.279 | 11,367 | -4,373 | 0.00% | 378,286 |
| 2016-03-29 | 2016-03-23 | 33.222 | 15,740 | -874 | 0.00% | 522,917 |
| 2016-03-23 | 2016-03-21 | 32.936 | 16,614 | -5,246 | 0.00% | 547,203 |
| 2016-03-22 | 2016-03-18 | 33.908 | 21,860 | -8,745 | 0.00% | 741,236 |
| 2016-03-17 | 2016-03-15 | 30.763 | 30,605 | +17,489 | 0.00% | 941,513 |
| 2016-03-15 | 2016-03-11 | 30.878 | 13,116 | -1,749 | 0.00% | 404,992 |
| 2016-03-08 | 2016-03-04 | 30.935 | 14,865 | -8,744 | 0.00% | 459,847 |
| 2016-02-26 | 2016-02-24 | 29.791 | 23,609 | -8,744 | 0.00% | 703,342 |
| 2016-02-22 | 2016-02-18 | 30.306 | 32,353 | -875 | 0.00% | 980,487 |
| 2016-02-19 | 2016-02-17 | 28.590 | 33,228 | -13,116 | 0.00% | 950,005 |
| 2016-02-17 | 2016-02-15 | 28.762 | 46,344 | -9,619 | 0.00% | 1,332,947 |
| 2016-02-05 | 2016-02-03 | 25.903 | 55,963 | +4,372 | 0.00% | 1,449,608 |
| 2016-02-04 | 2016-02-02 | 27.161 | 51,591 | +8,745 | 0.00% | 1,401,261 |
| 2016-02-03 | 2016-02-01 | 27.676 | 42,846 | -875 | 0.00% | 1,185,788 |
| 2016-02-02 | 2016-01-29 | 27.561 | 43,721 | -3,498 | 0.00% | 1,205,004 |
| 2016-02-01 | 2016-01-28 | 26.989 | 47,219 | -3,497 | 0.00% | 1,274,413 |
| 2016-01-29 | 2016-01-27 | 25.674 | 50,716 | -5,247 | 0.00% | 1,302,096 |
| 2016-01-20 | 2016-01-18 | 25.045 | 55,963 | -2,623 | 0.00% | 1,401,608 |
| 2016-01-11 | 2016-01-07 | 25.674 | 58,586 | +874 | 0.00% | 1,504,152 |
| 2016-01-06 | 2016-01-04 | 27.904 | 57,712 | +875 | 0.00% | 1,610,414 |
| 2015-12-18 | 2015-12-16 | 26.418 | 56,837 | -3,498 | 0.00% | 1,501,498 |
| 2015-12-17 | 2015-12-15 | 25.446 | 60,335 | +2,623 | 0.00% | 1,535,256 |
| 2015-12-10 | 2015-12-08 | 26.189 | 57,712 | +875 | 0.00% | 1,511,413 |
| 2015-12-07 | 2015-12-03 | 27.447 | 56,837 | -875 | 0.00% | 1,559,998 |
| 2015-12-01 | 2015-11-27 | 26.246 | 57,712 | +8,745 | 0.00% | 1,514,713 |
| 2015-11-25 | 2015-11-23 | 26.418 | 48,967 | +874 | 0.00% | 1,293,591 |
| 2015-11-23 | 2015-11-19 | 27.790 | 48,093 | -874 | 0.00% | 1,336,502 |
| 2015-11-20 | 2015-11-18 | 27.161 | 48,967 | -10,493 | 0.00% | 1,329,991 |
| 2015-11-18 | 2015-11-16 | 28.133 | 59,460 | +4,372 | 0.00% | 1,672,790 |
| 2015-11-06 | 2015-11-04 | 30.592 | 55,088 | +2,623 | 0.00% | 1,685,242 |
| 2015-11-05 | 2015-11-03 | 31.278 | 52,465 | -874 | 0.00% | 1,641,000 |
| 2015-10-22 | 2015-10-19 | 30.535 | 53,339 | -3,498 | 0.00% | 1,628,687 |
| 2015-10-20 | 2015-10-16 | 32.136 | 56,837 | +17,488 | 0.00% | 1,826,497 |
| 2015-10-19 | 2015-10-15 | 33.279 | 39,349 | +6,996 | 0.00% | 1,309,508 |
| 2015-10-15 | 2015-10-13 | 30.077 | 32,353 | -8,745 | 0.00% | 973,087 |
| 2015-10-09 | 2015-10-07 | 28.247 | 41,098 | -874 | 0.00% | 1,160,912 |
| 2015-10-08 | 2015-10-06 | 27.161 | 41,972 | -874 | 0.00% | 1,140,000 |
| 2015-10-07 | 2015-10-05 | 26.132 | 42,846 | -1,749 | 0.00% | 1,119,639 |
| 2015-10-06 | 2015-10-02 | 24.817 | 44,595 | -11,368 | 0.00% | 1,106,694 |
| 2015-10-05 | 2015-09-30 | 22.529 | 55,963 | +875 | 0.00% | 1,260,807 |
| 2015-10-02 | 2015-09-29 | 22.712 | 55,088 | +13,116 | 0.00% | 1,251,174 |
| 2015-09-25 | 2015-09-23 | 24.359 | 41,972 | +2,623 | 0.00% | 1,022,400 |
| 2015-09-23 | 2015-09-21 | 26.870 | 39,349 | +7,196 | 0.00% | 1,057,321 |
| 2015-09-22 | 2015-09-18 | 27.964 | 32,153 | -869 | 0.00% | 899,112 |
| 2015-09-18 | 2015-09-16 | 27.100 | 33,022 | -869 | 0.00% | 894,912 |
| 2015-09-16 | 2015-09-14 | 25.777 | 33,891 | +869 | 0.00% | 873,612 |
| 2015-09-08 | 2015-09-04 | 27.158 | 33,022 | -869 | 0.00% | 896,812 |
| 2015-09-04 | 2015-09-01 | 27.561 | 33,891 | +869 | 0.00% | 934,063 |
| 2015-08-28 | 2015-08-26 | 27.906 | 33,022 | +869 | 0.00% | 921,513 |
| 2015-08-27 | 2015-08-25 | 29.575 | 32,153 | +869 | 0.00% | 950,913 |
| 2015-08-25 | 2015-08-21 | 32.279 | 31,284 | +869 | 0.00% | 1,009,814 |
| 2015-08-21 | 2015-08-19 | 35.961 | 30,415 | +1,738 | 0.00% | 1,093,765 |
| 2015-08-19 | 2015-08-17 | 38.781 | 28,677 | +869 | 0.00% | 1,112,115 |
| 2015-08-17 | 2015-08-13 | 38.953 | 27,808 | -869 | 0.00% | 1,083,215 |
| 2015-08-14 | 2015-08-12 | 40.162 | 28,677 | +1,738 | 0.00% | 1,151,716 |
| 2015-08-13 | 2015-08-11 | 42.175 | 26,939 | -869 | 0.00% | 1,136,166 |
| 2015-08-12 | 2015-08-10 | 42.693 | 27,808 | -869 | 0.00% | 1,187,216 |
| 2015-08-11 | 2015-08-07 | 42.521 | 28,677 | -1,738 | 0.00% | 1,219,367 |
| 2015-08-10 | 2015-08-06 | 41.140 | 30,415 | +1,738 | 0.00% | 1,251,267 |
| 2015-08-07 | 2015-08-05 | 40.967 | 28,677 | -869 | 0.00% | 1,174,816 |
| 2015-08-06 | 2015-08-04 | 39.989 | 29,546 | +1,738 | 0.00% | 1,181,516 |
| 2015-08-04 | 2015-07-31 | 41.082 | 27,808 | -869 | 0.00% | 1,142,416 |
| 2015-08-03 | 2015-07-30 | 38.896 | 28,677 | -869 | 0.00% | 1,115,415 |
| 2015-07-31 | 2015-07-29 | 39.471 | 29,546 | +869 | 0.00% | 1,166,216 |
| 2015-07-30 | 2015-07-28 | 38.436 | 28,677 | +869 | 0.00% | 1,102,215 |
| 2015-07-27 | 2015-07-23 | 40.047 | 27,808 | -1,738 | 0.00% | 1,113,615 |
| 2015-07-20 | 2015-07-16 | 39.989 | 29,546 | +869 | 0.00% | 1,181,516 |
| 2015-07-15 | 2015-07-13 | 40.795 | 28,677 | -5,214 | 0.00% | 1,169,866 |
| 2015-07-14 | 2015-07-10 | 39.241 | 33,891 | +869 | 0.00% | 1,329,918 |
| 2015-07-10 | 2015-07-08 | 35.444 | 33,022 | -869 | 0.00% | 1,170,416 |
| 2015-07-08 | 2015-07-06 | 38.608 | 33,891 | +2,607 | 0.00% | 1,308,468 |
| 2015-07-07 | 2015-07-03 | 39.932 | 31,284 | -1,738 | 0.00% | 1,249,217 |
| 2015-07-06 | 2015-07-02 | 40.277 | 33,022 | -869 | 0.00% | 1,330,018 |
| 2015-06-30 | 2015-06-26 | 37.803 | 33,891 | +869 | 0.00% | 1,281,168 |
| 2015-06-19 | 2015-06-17 | 38.953 | 33,022 | -869 | 0.00% | 1,286,318 |
| 2015-06-15 | 2015-06-11 | 37.918 | 33,891 | +869 | 0.00% | 1,285,068 |
| 2015-06-11 | 2015-06-09 | 38.953 | 33,022 | +869 | 0.00% | 1,286,318 |
| 2015-06-08 | 2015-06-04 | 41.427 | 32,153 | -869 | 0.00% | 1,332,018 |
| 2015-06-05 | 2015-06-03 | 40.104 | 33,022 | +869 | 0.00% | 1,324,318 |
| 2015-06-02 | 2015-05-29 | 42.693 | 32,153 | +869 | 0.00% | 1,372,719 |
| 2015-05-26 | 2015-05-21 | 44.765 | 31,284 | -869 | 0.00% | 1,400,419 |
| 2015-05-18 | 2015-05-14 | 42.060 | 32,153 | -869 | 0.00% | 1,352,369 |
| 2015-05-14 | 2015-05-12 | 42.866 | 33,022 | +869 | 0.00% | 1,415,520 |
| 2015-05-11 | 2015-05-07 | 42.693 | 32,153 | +869 | 0.00% | 1,372,719 |
| 2015-05-07 | 2015-05-05 | 45.283 | 31,284 | -869 | 0.00% | 1,416,620 |
| 2015-05-06 | 2015-05-04 | 44.477 | 32,153 | -869 | 0.00% | 1,430,070 |
| 2015-05-05 | 2015-04-30 | 43.154 | 33,022 | +869 | 0.00% | 1,425,020 |
| 2015-04-28 | 2015-04-24 | 44.765 | 32,153 | -1,738 | 0.00% | 1,439,320 |
| 2015-04-27 | 2015-04-23 | 43.211 | 33,891 | -8,689 | 0.00% | 1,464,470 |
| 2015-04-24 | 2015-04-22 | 44.169 | 42,580 | +869 | 0.00% | 1,880,703 |
| 2015-04-23 | 2015-04-21 | 44.690 | 41,711 | +306 | 0.00% | 1,864,080 |
| 2015-04-22 | 2015-04-20 | 43.009 | 41,405 | -1,725 | 0.00% | 1,780,805 |
| 2015-04-21 | 2015-04-17 | 44.690 | 43,130 | -863 | 0.00% | 1,927,496 |
| 2015-04-16 | 2015-04-14 | 43.241 | 43,993 | +2,588 | 0.00% | 1,902,313 |
| 2015-04-15 | 2015-04-13 | 45.792 | 41,405 | +863 | 0.00% | 1,896,005 |
| 2015-04-14 | 2015-04-10 | 47.589 | 40,542 | +862 | 0.00% | 1,929,337 |
| 2015-04-13 | 2015-04-09 | 47.299 | 39,680 | -1,725 | 0.00% | 1,876,815 |
| 2015-04-02 | 2015-03-31 | 40.923 | 41,405 | -2,588 | 0.00% | 1,694,405 |
| 2015-03-27 | 2015-03-25 | 41.676 | 43,993 | +1,726 | 0.00% | 1,833,463 |
| 2015-03-24 | 2015-03-20 | 41.850 | 42,267 | -3,451 | 0.00% | 1,768,880 |
| 2015-03-20 | 2015-03-18 | 39.821 | 45,718 | -862 | 0.00% | 1,820,554 |
| 2015-03-17 | 2015-03-13 | 39.647 | 46,580 | +5,175 | 0.00% | 1,846,780 |
| 2015-03-16 | 2015-03-12 | 40.575 | 41,405 | +8,626 | 0.00% | 1,680,005 |
| 2015-03-12 | 2015-03-10 | 40.691 | 32,779 | +1,725 | 0.00% | 1,333,805 |
| 2015-03-09 | 2015-03-05 | 43.879 | 31,054 | +863 | 0.00% | 1,362,615 |
| 2015-03-06 | 2015-03-04 | 45.038 | 30,191 | +863 | 0.00% | 1,359,747 |
| 2015-03-05 | 2015-03-03 | 46.371 | 29,328 | -863 | 0.00% | 1,359,979 |
| 2015-02-26 | 2015-02-24 | 47.415 | 30,191 | +1,725 | 0.00% | 1,431,497 |
| 2015-02-10 | 2015-02-06 | 49.849 | 28,466 | -2,588 | 0.00% | 1,419,007 |
| 2015-02-09 | 2015-02-05 | 46.545 | 31,054 | +863 | 0.00% | 1,445,416 |
| 2015-02-05 | 2015-02-03 | 47.531 | 30,191 | +1,725 | 0.00% | 1,434,997 |
| 2015-02-02 | 2015-01-29 | 48.922 | 28,466 | +863 | 0.00% | 1,392,607 |
| 2015-01-20 | 2015-01-16 | 44.459 | 27,603 | -8,626 | 0.00% | 1,227,189 |
| 2015-01-09 | 2015-01-07 | 48.284 | 36,229 | +8,626 | 0.00% | 1,749,287 |
| 2014-12-18 | 2014-12-16 | 53.037 | 27,603 | +4,313 | 0.00% | 1,463,986 |
| 2014-12-16 | 2014-12-12 | 55.704 | 23,290 | -4,313 | 0.00% | 1,297,336 |
| 2014-12-11 | 2014-12-09 | 53.791 | 27,603 | +4,313 | 0.00% | 1,484,786 |
| 2014-12-05 | 2014-12-03 | 56.573 | 23,290 | +862 | 0.00% | 1,317,586 |
| 2014-11-03 | 2014-10-30 | 58.370 | 22,428 | -862 | 0.00% | 1,309,121 |
| 2014-10-17 | 2014-10-15 | 54.428 | 23,290 | -4,313 | 0.00% | 1,267,637 |
| 2014-10-16 | 2014-10-14 | 53.037 | 27,603 | +4,313 | 0.00% | 1,463,986 |
| 2014-10-14 | 2014-10-10 | 54.312 | 23,290 | -4,313 | 0.00% | 1,264,937 |
| 2014-10-09 | 2014-10-07 | 56.167 | 27,603 | +4,313 | 0.00% | 1,550,386 |
| 2014-09-26 | 2014-09-24 | 55.704 | 23,290 | -1,725 | 0.00% | 1,297,336 |
| 2014-09-23 | 2014-09-19 | 60.064 | 25,015 | +222 | 0.00% | 1,502,512 |
| 2014-09-19 | 2014-09-17 | 57.667 | 24,793 | +855 | 0.00% | 1,429,726 |
| 2014-09-03 | 2014-09-01 | 66.322 | 23,938 | +1,710 | 0.00% | 1,587,625 |
| 2014-08-26 | 2014-08-22 | 71.762 | 22,228 | +2,565 | 0.00% | 1,595,115 |
| 2014-08-12 | 2014-08-08 | 69.656 | 19,663 | -855 | 0.00% | 1,369,647 |
| 2014-07-04 | 2014-07-02 | 76.031 | 20,518 | -855 | 0.00% | 1,560,003 |
| 2014-06-19 | 2014-06-17 | 66.381 | 21,373 | -855 | 0.00% | 1,418,758 |
| 2014-06-17 | 2014-06-13 | 68.077 | 22,228 | +855 | 0.00% | 1,513,214 |
| 2014-06-06 | 2014-06-04 | 68.837 | 21,373 | -855 | 0.00% | 1,471,258 |
| 2014-06-05 | 2014-06-03 | 70.241 | 22,228 | +855 | 0.00% | 1,561,314 |
| 2014-06-03 | 2014-05-29 | 69.247 | 21,373 | +4,275 | 0.00% | 1,480,008 |
| 2014-05-23 | 2014-05-21 | 72.515 | 17,098 | -4,036 | 0.00% | 1,239,853 |
| 2014-05-16 | 2014-05-14 | 69.675 | 21,134 | -845 | 0.00% | 1,472,521 |
| 2014-05-09 | 2014-05-07 | 70.918 | 21,979 | +845 | 0.00% | 1,558,697 |
| 2014-05-02 | 2014-04-29 | 73.697 | 21,134 | +846 | 0.00% | 1,557,522 |
| 2014-04-15 | 2014-04-11 | 83.575 | 20,288 | +8,453 | 0.00% | 1,695,571 |
| 2014-04-14 | 2014-04-10 | 86.178 | 11,835 | -5,072 | 0.00% | 1,019,911 |
| 2014-04-09 | 2014-04-07 | 80.381 | 16,907 | +845 | 0.00% | 1,359,004 |
| 2014-04-07 | 2014-04-03 | 85.468 | 16,062 | -845 | 0.00% | 1,372,783 |
| 2014-03-31 | 2014-03-27 | 76.773 | 16,907 | +845 | 0.00% | 1,298,003 |
| 2014-03-27 | 2014-03-25 | 82.747 | 16,062 | +846 | 0.00% | 1,329,082 |
| 2014-03-26 | 2014-03-24 | 84.226 | 15,216 | +845 | 0.00% | 1,281,578 |
| 2014-03-21 | 2014-03-19 | 85.172 | 14,371 | +1,691 | 0.00% | 1,224,007 |
| 2014-03-13 | 2014-03-11 | 88.366 | 12,680 | +845 | 0.00% | 1,120,481 |
| 2014-03-07 | 2014-03-05 | 91.856 | 11,835 | +8,454 | 0.00% | 1,087,112 |
| 2014-03-06 | 2014-03-04 | 91.678 | 3,381 | -8,454 | 0.00% | 309,964 |
| 2014-03-05 | 2014-03-03 | 90.081 | 11,835 | +8,454 | 0.00% | 1,066,112 |
| 2014-03-03 | 2014-02-27 | 92.565 | 3,381 | -2,536 | 0.00% | 312,964 |
| 2014-02-28 | 2014-02-26 | 89.431 | 5,917 | +1,690 | 0.00% | 529,161 |
| 2014-02-25 | 2014-02-21 | 86.000 | 4,227 | -8,453 | 0.00% | 363,522 |
| 2014-02-21 | 2014-02-19 | 84.699 | 12,680 | +3,381 | 0.00% | 1,073,982 |
| 2014-02-20 | 2014-02-18 | 86.355 | 9,299 | -4,227 | 0.00% | 803,015 |
| 2014-02-19 | 2014-02-17 | 85.054 | 13,526 | +8,454 | 0.00% | 1,150,437 |
| 2014-02-13 | 2014-02-11 | 85.349 | 5,072 | -8,454 | 0.00% | 432,893 |
| 2014-02-11 | 2014-02-07 | 84.107 | 13,526 | -8,453 | 0.00% | 1,137,637 |
| 2014-02-07 | 2014-02-05 | 78.370 | 21,979 | +18,598 | 0.00% | 1,722,497 |
| 2014-02-06 | 2014-02-04 | 84.581 | 3,381 | -1,691 | 0.00% | 285,967 |
| 2014-02-05 | 2014-01-30 | 90.259 | 5,072 | +1,691 | 0.00% | 457,792 |
| 2014-01-24 | 2014-01-22 | 91.028 | 3,381 | -846 | 0.00% | 307,764 |
| 2014-01-23 | 2014-01-21 | 96.351 | 4,227 | +846 | 0.00% | 407,275 |
| 2014-01-16 | 2014-01-14 | 91.797 | 3,381 | +845 | 0.00% | 310,364 |
| 2014-01-14 | 2014-01-10 | 88.780 | 2,536 | +845 | 0.00% | 225,146 |
| 2014-01-10 | 2014-01-08 | 92.388 | 1,691 | -16,907 | 0.00% | 156,228 |
| 2014-01-09 | 2014-01-07 | 89.371 | 18,598 | +16,907 | 0.00% | 1,662,131 |
| 2014-01-06 | 2014-01-02 | 83.398 | 1,691 | -845 | 0.00% | 141,025 |
| 2014-01-02 | 2013-12-27 | 80.795 | 2,536 | +845 | 0.00% | 204,896 |
| 2013-12-30 | 2013-12-24 | 81.150 | 1,691 | -16,907 | 0.00% | 137,225 |
| 2013-12-27 | 2013-12-20 | 78.015 | 18,598 | +16,907 | 0.00% | 1,450,927 |
| 2013-12-09 | 2013-12-05 | 74.940 | 1,691 | +1,691 | 0.00% | 126,723 |
| 2013-12-02 | 2013-11-28 | 71.213 | 0 | -845 | ||
| 2013-11-26 | 2013-11-22 | 70.563 | 845 | -4,227 | 0.00% | 59,625 |
| 2013-11-20 | 2013-11-18 | 71.450 | 5,072 | -845 | 0.00% | 362,394 |
| 2013-11-07 | 2013-11-05 | 68.256 | 5,917 | +845 | 0.00% | 403,870 |
| 2013-10-31 | 2013-10-29 | 66.482 | 5,072 | +845 | 0.00% | 337,194 |
| 2013-10-04 | 2013-10-02 | 66.067 | 4,227 | -8,453 | 0.00% | 279,267 |
| 2013-09-30 | 2013-09-26 | 63.997 | 12,680 | +8,453 | 0.00% | 811,486 |
| 2013-09-23 | 2013-09-18 | 63.465 | 4,227 | +4,227 | 0.00% | 268,267 |
| 2013-09-04 | 2013-09-02 | 58.142 | 0 | -17,752 | ||
| 2013-09-03 | 2013-08-30 | 55.835 | 17,752 | +16,907 | 0.00% | 991,183 |
| 2013-08-22 | 2013-08-20 | 50.748 | 845 | +845 | 0.00% | 42,882 |
| 2013-07-15 | 2013-07-11 | 46.076 | 0 | -845 | ||
| 2013-07-12 | 2013-07-10 | 43.000 | 845 | -16,907 | 0.00% | 36,335 |
| 2013-07-11 | 2013-07-09 | 42.054 | 17,752 | -16,062 | 0.00% | 746,537 |
| 2013-07-04 | 2013-07-02 | 44.360 | 33,814 | +33,814 | 0.00% | 1,500,004 |
| 2013-06-04 | 2013-05-31 | 48.028 | 0 | -4,227 | ||
| 2013-05-10 | 2013-05-08 | 44.952 | 4,227 | -8,453 | 0.00% | 190,012 |
| 2013-05-09 | 2013-05-07 | 43.651 | 12,680 | -5,072 | 0.00% | 553,491 |
| 2013-05-08 | 2013-05-06 | 42.763 | 17,752 | -1,691 | 0.00% | 759,137 |
| 2013-05-07 | 2013-05-03 | 40.398 | 19,443 | +5,072 | 0.00% | 785,450 |
| 2013-05-06 | 2013-05-02 | 39.510 | 14,371 | -7,608 | 0.00% | 567,803 |
| 2013-04-29 | 2013-04-25 | 40.102 | 21,979 | +3,381 | 0.00% | 881,398 |
| 2013-04-26 | 2013-04-24 | 38.919 | 18,598 | +4,227 | 0.00% | 723,814 |
| 2013-04-23 | 2013-04-19 | 36.849 | 14,371 | -32,123 | 0.00% | 529,553 |
| 2013-04-22 | 2013-04-18 | 36.671 | 46,494 | -16,907 | 0.00% | 1,704,995 |
| 2013-04-19 | 2013-04-17 | 36.967 | 63,401 | -10,144 | 0.00% | 2,343,747 |
| 2013-04-18 | 2013-04-16 | 37.026 | 73,545 | +10,144 | 0.00% | 2,723,090 |
| 2013-04-10 | 2013-04-08 | 36.021 | 63,401 | +59,174 | 0.00% | 2,283,747 |
| 2013-03-28 | 2013-03-26 | 39.096 | 4,227 | -90,452 | 0.00% | 165,260 |
| 2013-03-27 | 2013-03-25 | 39.392 | 94,679 | +82,844 | 0.00% | 3,729,602 |
| 2013-03-26 | 2013-03-22 | 38.268 | 11,835 | +845 | 0.00% | 452,905 |
| 2013-03-25 | 2013-03-21 | 38.978 | 10,990 | +5,073 | 0.00% | 428,369 |
| 2013-03-18 | 2013-03-14 | 36.730 | 5,917 | -2,536 | 0.00% | 217,334 |
| 2013-01-03 | 2012-12-31 | 35.902 | 8,453 | -8,454 | 0.00% | 303,483 |
| 2012-12-19 | 2012-12-17 | 34.660 | 16,907 | -10,144 | 0.00% | 586,002 |
| 2012-12-06 | 2012-12-04 | 32.590 | 27,051 | +8,453 | 0.00% | 881,596 |
| 2012-11-07 | 2012-11-05 | 34.069 | 18,598 | -42,267 | 0.00% | 633,612 |
| 2012-11-06 | 2012-11-02 | 34.365 | 60,865 | -4,227 | 0.00% | 2,091,599 |
| 2012-11-02 | 2012-10-31 | 31.525 | 65,092 | +42,268 | 0.00% | 2,052,057 |
| 2012-10-26 | 2012-10-24 | 29.633 | 22,824 | -4,227 | 0.00% | 676,338 |
| 2012-10-24 | 2012-10-19 | 29.041 | 27,051 | +3,381 | 0.00% | 785,596 |
| 2012-10-15 | 2012-10-11 | 29.278 | 23,670 | +846 | 0.00% | 693,008 |
| 2012-10-10 | 2012-10-08 | 29.751 | 22,824 | -16,907 | 0.00% | 679,038 |
| 2012-10-08 | 2012-10-04 | 29.692 | 39,731 | +16,907 | 0.00% | 1,179,690 |
| 2012-10-04 | 2012-09-28 | 30.757 | 22,824 | -846 | 0.00% | 701,988 |
| 2012-09-28 | 2012-09-26 | 29.160 | 23,670 | +846 | 0.00% | 690,208 |
| 2012-09-27 | 2012-09-25 | 29.455 | 22,824 | +9,298 | 0.00% | 672,288 |
| 2012-09-26 | 2012-09-24 | 29.396 | 13,526 | +846 | 0.00% | 397,613 |
| 2012-09-13 | 2012-09-11 | 27.385 | 12,680 | -4,227 | 0.00% | 347,244 |
| 2012-09-11 | 2012-09-07 | 25.788 | 16,907 | -4,227 | 0.00% | 436,001 |
| 2012-09-10 | 2012-09-06 | 24.487 | 21,134 | +8,454 | 0.00% | 517,507 |
| 2012-09-04 | 2012-08-31 | 26.084 | 12,680 | -16,907 | 0.00% | 330,744 |
| 2012-08-29 | 2012-08-27 | 25.729 | 29,587 | +16,907 | 0.00% | 761,246 |
| 2012-08-21 | 2012-08-17 | 26.380 | 12,680 | -8,454 | 0.00% | 334,494 |
| 2012-08-01 | 2012-07-30 | 22.405 | 21,134 | -1,690 | 0.00% | 473,507 |
| 2012-07-31 | 2012-07-27 | 21.530 | 22,824 | -132 | 0.00% | 491,392 |
| 2012-07-25 | 2012-07-23 | 22.097 | 22,956 | +1,822 | 0.00% | 507,268 |
| 2012-07-23 | 2012-07-19 | 22.784 | 21,134 | -1,690 | 0.00% | 481,507 |
| 2012-07-19 | 2012-07-17 | 22.500 | 22,824 | +1,690 | 0.00% | 513,531 |
| 2012-07-18 | 2012-07-16 | 22.736 | 21,134 | -1,690 | 0.00% | 480,507 |
| 2012-07-17 | 2012-07-13 | 22.381 | 22,824 | +1,690 | 0.00% | 510,831 |
| 2012-07-05 | 2012-07-03 | 22.405 | 21,134 | -8,453 | 0.00% | 473,507 |
| 2012-06-28 | 2012-06-26 | 21.435 | 29,587 | +8,453 | 0.00% | 634,196 |
| 2012-06-26 | 2012-06-22 | 23.091 | 21,134 | +8,454 | 0.00% | 488,007 |
| 2012-06-13 | 2012-06-11 | 23.067 | 12,680 | -1,691 | 0.00% | 292,495 |
| 2012-06-12 | 2012-06-08 | 21.837 | 14,371 | -845 | 0.00% | 313,822 |
| 2012-06-08 | 2012-06-06 | 21.577 | 15,216 | -4,227 | 0.00% | 328,314 |
| 2012-06-05 | 2012-06-01 | 21.340 | 19,443 | +5,917 | 0.00% | 414,920 |
| 2012-06-04 | 2012-05-31 | 22.287 | 13,526 | -7,608 | 0.00% | 301,450 |
| 2012-05-31 | 2012-05-29 | 23.233 | 21,134 | -1,690 | 0.00% | 491,007 |
| 2012-05-30 | 2012-05-28 | 22.547 | 22,824 | -4,227 | 0.00% | 514,611 |
| 2012-05-28 | 2012-05-24 | 21.861 | 27,051 | +8,453 | 0.00% | 591,357 |
| 2012-05-25 | 2012-05-23 | 21.695 | 18,598 | +1,691 | 0.00% | 403,488 |
| 2012-05-18 | 2012-05-16 | 23.541 | 16,907 | +4,227 | 0.00% | 398,001 |
| 2012-05-15 | 2012-05-11 | 25.433 | 12,680 | +4,227 | 0.00% | 322,494 |
| 2012-05-03 | 2012-04-30 | 28.686 | 8,453 | -846 | 0.00% | 242,486 |
| 2012-04-27 | 2012-04-25 | 27.089 | 9,299 | -1,691 | 0.00% | 251,905 |
| 2012-04-26 | 2012-04-24 | 26.380 | 10,990 | +846 | 0.00% | 289,913 |
| 2012-04-25 | 2012-04-23 | 26.853 | 10,144 | +1,691 | 0.00% | 272,395 |
| 2012-04-12 | 2012-04-10 | 25.374 | 8,453 | -846 | 0.00% | 214,488 |
| 2012-04-10 | 2012-04-03 | 25.197 | 9,299 | +846 | 0.00% | 234,304 |
| 2012-04-02 | 2012-03-29 | 25.492 | 8,453 | -846 | 0.00% | 215,488 |
| 2012-03-29 | 2012-03-27 | 25.078 | 9,299 | +846 | 0.00% | 233,204 |
| 2012-03-26 | 2012-03-22 | 24.073 | 8,453 | -1,691 | 0.00% | 203,488 |
| 2012-03-23 | 2012-03-21 | 23.836 | 10,144 | +8,453 | 0.00% | 241,796 |
| 2012-03-20 | 2012-03-16 | 23.777 | 1,691 | -5,072 | 0.00% | 40,207 |
| 2012-03-19 | 2012-03-15 | 22.310 | 6,763 | +3,382 | 0.00% | 150,885 |
| 2012-03-16 | 2012-03-14 | 22.500 | 3,381 | -5,918 | 0.00% | 76,071 |
| 2012-03-15 | 2012-03-13 | 23.233 | 9,299 | +6,763 | 0.00% | 216,044 |
| 2012-03-07 | 2012-03-05 | 22.168 | 2,536 | -2,536 | 0.00% | 56,219 |
| 2012-03-02 | 2012-02-29 | 22.665 | 5,072 | -4,227 | 0.00% | 114,958 |
| 2012-02-29 | 2012-02-27 | 22.050 | 9,299 | +4,227 | 0.00% | 205,044 |
| 2012-02-22 | 2012-02-20 | 22.500 | 5,072 | +845 | 0.00% | 114,118 |
| 2012-02-21 | 2012-02-17 | 22.618 | 4,227 | +2,536 | 0.00% | 95,606 |
| 2012-02-20 | 2012-02-16 | 22.097 | 1,691 | -2,536 | 0.00% | 37,367 |
| 2012-02-17 | 2012-02-15 | 22.452 | 4,227 | +2,536 | 0.00% | 94,906 |
| 2012-02-15 | 2012-02-13 | 21.246 | 1,691 | -8,453 | 0.00% | 35,926 |
| 2012-02-10 | 2012-02-08 | 21.080 | 10,144 | +8,453 | 0.00% | 213,836 |
| 2012-02-08 | 2012-02-06 | 21.719 | 1,691 | -16,907 | 0.00% | 36,727 |
| 2012-02-06 | 2012-02-02 | 21.435 | 18,598 | -27,051 | 0.00% | 398,647 |
| 2012-02-03 | 2012-02-01 | 20.370 | 45,649 | -8,453 | 0.00% | 929,884 |
| 2012-01-30 | 2012-01-26 | 21.222 | 54,102 | -1,691 | 0.00% | 1,148,154 |
| 2012-01-26 | 2012-01-19 | 19.826 | 55,793 | -8,453 | 0.00% | 1,106,161 |
| 2012-01-19 | 2012-01-17 | 18.667 | 64,246 | -8,454 | 0.00% | 1,199,272 |
| 2012-01-18 | 2012-01-16 | 18.265 | 72,700 | -8,453 | 0.00% | 1,327,842 |
| 2012-01-17 | 2012-01-13 | 18.146 | 81,153 | +8,453 | 0.00% | 1,472,633 |
| 2012-01-16 | 2012-01-12 | 17.460 | 72,700 | -13,525 | 0.00% | 1,269,362 |
| 2012-01-12 | 2012-01-10 | 17.082 | 86,225 | -4,227 | 0.00% | 1,472,872 |
| 2012-01-11 | 2012-01-09 | 16.656 | 90,452 | +12,680 | 0.00% | 1,506,556 |
| 2012-01-10 | 2012-01-06 | 16.396 | 77,772 | +5,072 | 0.00% | 1,275,120 |
| 2012-01-05 | 2012-01-03 | 17.034 | 72,700 | -12,680 | 0.00% | 1,238,402 |
| 2012-01-03 | 2011-12-29 | 16.727 | 85,380 | +4,227 | 0.00% | 1,428,138 |
| 2011-12-29 | 2011-12-23 | 17.366 | 81,153 | -5,918 | 0.00% | 1,409,273 |
| 2011-12-23 | 2011-12-21 | 16.892 | 87,071 | +4,227 | 0.00% | 1,470,843 |
| 2011-12-22 | 2011-12-20 | 16.254 | 82,844 | +4,227 | 0.00% | 1,346,519 |
| 2011-12-21 | 2011-12-19 | 16.443 | 78,617 | +4,226 | 0.00% | 1,292,694 |
| 2011-12-08 | 2011-12-06 | 18.194 | 74,391 | -8,453 | 0.00% | 1,353,447 |
| 2011-12-05 | 2011-12-01 | 18.903 | 82,844 | -25,361 | 0.00% | 1,566,038 |
| 2011-12-01 | 2011-11-29 | 17.224 | 108,205 | -8,453 | 0.00% | 1,863,688 |
| 2011-11-30 | 2011-11-28 | 16.112 | 116,658 | -8,453 | 0.00% | 1,879,560 |
| 2011-11-29 | 2011-11-25 | 15.615 | 125,111 | +8,453 | 0.00% | 1,953,593 |
| 2011-11-28 | 2011-11-24 | 16.254 | 116,658 | +8,453 | 0.00% | 1,896,120 |
| 2011-11-24 | 2011-11-22 | 16.727 | 108,205 | -25,360 | 0.00% | 1,809,928 |
| 2011-11-23 | 2011-11-21 | 16.135 | 133,565 | +25,360 | 0.00% | 2,155,121 |
| 2011-11-22 | 2011-11-18 | 16.751 | 108,205 | -8,453 | 0.00% | 1,812,488 |
| 2011-11-21 | 2011-11-17 | 17.153 | 116,658 | -22,824 | 0.00% | 2,001,000 |
| 2011-11-18 | 2011-11-16 | 17.342 | 139,482 | +46,494 | 0.00% | 2,418,893 |
| 2011-11-16 | 2011-11-14 | 16.987 | 92,988 | +8,453 | 0.00% | 1,579,596 |
| 2011-11-15 | 2011-11-11 | 17.034 | 84,535 | +20,289 | 0.00% | 1,440,004 |
| 2011-11-04 | 2011-11-02 | 19.944 | 64,246 | -15,217 | 0.00% | 1,281,351 |
| 2011-11-02 | 2011-10-31 | 19.093 | 79,463 | +8,454 | 0.00% | 1,517,166 |
| 2011-11-01 | 2011-10-28 | 20.015 | 71,009 | +16,907 | 0.00% | 1,421,276 |
| 2011-10-31 | 2011-10-27 | 20.039 | 54,102 | -11,835 | 0.00% | 1,084,155 |
| 2011-10-26 | 2011-10-24 | 18.312 | 65,937 | -4,227 | 0.00% | 1,207,438 |
| 2011-10-25 | 2011-10-21 | 16.916 | 70,164 | +4,227 | 0.00% | 1,186,902 |
| 2011-10-24 | 2011-10-20 | 16.727 | 65,937 | -67,628 | 0.00% | 1,102,918 |
| 2011-10-21 | 2011-10-19 | 17.697 | 133,565 | +67,628 | 0.00% | 2,363,681 |
| 2011-10-12 | 2011-10-10 | 14.385 | 65,937 | -4,227 | 0.00% | 948,478 |
| 2011-10-10 | 2011-10-06 | 12.397 | 70,164 | -6,763 | 0.00% | 869,842 |
| 2011-09-30 | 2011-09-27 | 15.473 | 76,927 | +3,382 | 0.00% | 1,190,285 |
| 2011-09-27 | 2011-09-23 | 14.905 | 73,545 | -5,072 | 0.00% | 1,096,196 |
| 2011-09-26 | 2011-09-22 | 14.905 | 78,617 | +8,453 | 0.00% | 1,171,795 |
| 2011-09-23 | 2011-09-21 | 17.034 | 70,164 | -1,691 | 0.00% | 1,195,202 |
| 2011-09-15 | 2011-09-12 | 18.714 | 71,855 | +14,371 | 0.00% | 1,344,708 |
| 2011-09-09 | 2011-09-07 | 21.127 | 57,484 | +16,907 | 0.00% | 1,214,487 |
| 2011-09-07 | 2011-09-05 | 20.228 | 40,577 | +3,382 | 0.00% | 820,806 |
| 2011-09-06 | 2011-09-02 | 20.914 | 37,195 | +1,690 | 0.00% | 777,914 |
| 2011-09-02 | 2011-08-31 | 23.044 | 35,505 | +16,907 | 0.00% | 818,169 |
| 2011-09-01 | 2011-08-30 | 22.594 | 18,598 | +8,454 | 0.00% | 420,208 |
| 2011-08-31 | 2011-08-29 | 21.269 | 10,144 | -4,227 | 0.00% | 215,756 |
| 2011-08-30 | 2011-08-26 | 19.495 | 14,371 | +4,227 | 0.00% | 280,162 |
| 2011-08-23 | 2011-08-19 | 22.192 | 10,144 | +8,453 | 0.00% | 225,116 |
| 2011-08-12 | 2011-08-10 | 22.760 | 1,691 | -1,690 | 0.00% | 38,487 |
| 2011-08-09 | 2011-08-05 | 22.760 | 3,381 | +1,690 | 0.00% | 76,951 |
| 2011-08-04 | 2011-08-02 | 25.433 | 1,691 | +1,691 | 0.00% | 43,008 |
| 2011-07-06 | 2011-07-04 | 20.702 | 0 | -2,536 | ||
| 2011-07-05 | 2011-06-30 | 19.684 | 2,536 | -8,454 | 0.00% | 49,919 |
| 2011-07-04 | 2011-06-29 | 19.471 | 10,990 | -3,381 | 0.00% | 213,989 |
| 2011-06-20 | 2011-06-16 | 16.963 | 14,371 | +8,454 | 0.00% | 243,781 |
| 2011-06-17 | 2011-06-15 | 18.312 | 5,917 | +2,536 | 0.00% | 108,352 |
| 2011-06-14 | 2011-06-10 | 19.069 | 3,381 | +3,381 | 0.00% | 64,473 |
| 2011-06-02 | 2011-05-31 | 20.678 | 0 | -16,907 | ||
| 2011-05-30 | 2011-05-26 | 18.809 | 16,907 | +16,907 | 0.00% | 318,001 |
| 2011-05-20 | 2011-05-18 | 17.626 | 0 | -43,958 | ||
| 2011-05-18 | 2011-05-16 | 16.301 | 43,958 | -8,454 | 0.00% | 716,559 |
| 2011-05-13 | 2011-05-11 | 16.206 | 52,412 | +12,681 | 0.00% | 849,407 |
| 2011-05-11 | 2011-05-06 | 16.372 | 39,731 | +4,226 | 0.00% | 650,474 |
| 2011-05-03 | 2011-04-28 | 16.064 | 35,505 | +8,454 | 0.00% | 570,366 |
| 2011-04-27 | 2011-04-21 | 16.538 | 27,051 | -16,907 | 0.00% | 447,358 |
| 2011-04-26 | 2011-04-20 | 16.348 | 43,958 | -8,454 | 0.00% | 718,639 |
| 2011-04-21 | 2011-04-19 | 15.426 | 52,412 | +16,907 | 0.00% | 808,487 |
| 2011-04-13 | 2011-04-11 | 14.195 | 35,505 | +8,454 | 0.00% | 504,006 |
| 2011-03-29 | 2011-03-25 | 14.006 | 27,051 | -8,454 | 0.00% | 378,878 |
| 2011-03-28 | 2011-03-24 | 13.840 | 35,505 | -8,453 | 0.00% | 491,405 |
| 2011-03-22 | 2011-03-18 | 12.776 | 43,958 | +4,227 | 0.00% | 561,599 |
| 2011-03-16 | 2011-03-14 | 13.202 | 39,731 | +4,226 | 0.00% | 524,515 |
| 2011-03-15 | 2011-03-11 | 13.391 | 35,505 | -8,622 | 0.00% | 475,445 |
| 2011-03-03 | 2011-03-01 | 13.202 | 44,127 | +4,227 | 0.00% | 582,550 |
| 2011-02-15 | 2011-02-11 | 12.397 | 39,900 | +8,453 | 0.00% | 494,651 |
| 2011-01-27 | 2011-01-25 | 13.438 | 31,447 | +4,227 | 0.00% | 422,593 |
| 2011-01-20 | 2011-01-18 | 13.817 | 27,220 | -59,175 | 0.00% | 376,093 |
| 2011-01-11 | 2011-01-07 | 11.652 | 86,395 | -1,690 | 0.00% | 1,006,675 |
| 2011-01-07 | 2011-01-05 | 11.593 | 88,085 | -1,691 | 0.00% | 1,021,157 |
| 2011-01-05 | 2011-01-03 | 10.990 | 89,776 | -8,453 | 0.00% | 986,599 |
| 2011-01-04 | 2010-12-31 | 10.410 | 98,229 | +8,453 | 0.00% | 1,022,556 |
| 2010-12-28 | 2010-12-22 | 9.996 | 89,776 | -8,453 | 0.00% | 897,391 |
| 2010-12-23 | 2010-12-21 | 9.807 | 98,229 | +8,453 | 0.00% | 963,294 |
| 2010-12-08 | 2010-12-06 | 9.795 | 89,776 | +3,381 | 0.00% | 879,337 |
| 2010-11-19 | 2010-11-17 | 8.458 | 86,395 | +42,268 | 0.00% | 730,734 |
| 2010-11-16 | 2010-11-12 | 9.239 | 44,127 | +16,907 | 0.00% | 407,681 |
| 2010-11-12 | 2010-11-10 | 9.428 | 27,220 | +10,144 | 0.00% | 256,632 |
| 2010-11-10 | 2010-11-08 | 9.759 | 17,076 | -59,174 | 0.00% | 166,650 |
| 2010-11-09 | 2010-11-05 | 9.322 | 76,250 | -92,989 | 0.00% | 710,773 |
| 2010-11-08 | 2010-11-04 | 8.848 | 169,239 | -61,710 | 0.01% | 1,497,499 |
| 2010-11-05 | 2010-11-03 | 8.848 | 230,949 | -25,360 | 0.01% | 2,043,536 |
| 2010-11-04 | 2010-11-02 | 8.789 | 256,309 | +120,884 | 0.01% | 2,252,772 |
| 2010-11-02 | 2010-10-29 | 8.635 | 135,425 | -75,236 | 0.00% | 1,169,462 |
| 2010-10-29 | 2010-10-27 | 8.470 | 210,661 | +125,957 | 0.01% | 1,784,275 |
| 2010-10-26 | 2010-10-22 | 8.470 | 84,704 | -4,227 | 0.00% | 717,433 |
| 2010-10-12 | 2010-10-08 | 7.701 | 88,931 | +42,268 | 0.00% | 684,855 |
| 2010-10-06 | 2010-10-04 | 8.091 | 46,663 | +42,267 | 0.00% | 377,566 |
| 2010-10-04 | 2010-09-29 | 8.328 | 4,396 | -46,494 | 0.00% | 36,610 |
| 2010-09-27 | 2010-09-22 | 8.174 | 50,890 | -72,700 | 0.00% | 415,983 |
| 2010-09-22 | 2010-09-20 | 8.103 | 123,590 | -25,360 | 0.00% | 1,001,471 |
| 2010-09-21 | 2010-09-17 | 8.020 | 148,950 | -16,907 | 0.00% | 1,194,634 |
| 2010-09-16 | 2010-09-14 | 7.618 | 165,857 | +114,967 | 0.00% | 1,263,526 |
| 2010-09-06 | 2010-09-02 | 6.932 | 50,890 | +25,360 | 0.00% | 352,772 |
| 2010-08-27 | 2010-08-25 | 7.062 | 25,530 | +25,361 | 0.00% | 180,298 |
| 2010-08-24 | 2010-08-20 | 7.228 | 169 | -33,814 | 0.00% | 1,221 |
| 2010-08-16 | 2010-08-12 | 6.210 | 33,983 | +33,814 | 0.00% | 211,050 |
| 2010-07-23 | 2010-07-21 | 5.323 | 169 | -16,907 | 0.00% | 900 |
| 2010-06-22 | 2010-06-18 | 4.862 | 17,076 | -42,267 | 0.00% | 83,022 |
| 2010-05-14 | 2010-05-12 | 4.199 | 59,343 | +42,267 | 0.00% | 249,208 |
| 2010-04-14 | 2010-04-12 | 4.424 | 17,076 | -1,691 | 0.00% | 75,548 |
| 2010-01-07 | 2010-01-05 | 4.058 | 18,767 | -8,453 | 0.00% | 76,147 |
| 2009-12-30 | 2009-12-28 | 3.785 | 27,220 | +8,453 | 0.00% | 103,039 |
| 2009-12-29 | 2009-12-24 | 3.809 | 18,767 | -4,226 | 0.00% | 71,485 |
| 2009-12-28 | 2009-12-22 | 3.691 | 22,993 | +4,226 | 0.00% | 84,862 |
| 2009-12-01 | 2009-11-27 | 3.963 | 18,767 | -8,453 | 0.00% | 74,371 |
| 2009-11-26 | 2009-11-24 | 4.282 | 27,220 | +8,453 | 0.00% | 116,563 |
| 2009-11-16 | 2009-11-12 | 4.424 | 18,767 | +16,907 | 0.00% | 83,029 |
| 2009-11-12 | 2009-11-10 | 4.696 | 1,860 | -25,360 | 0.00% | 8,735 |
| 2009-10-30 | 2009-10-28 | 4.058 | 27,220 | +25,360 | 0.00% | 110,445 |
| 2009-10-28 | 2009-10-23 | 4.294 | 1,860 | -16,907 | 0.00% | 7,987 |
| 2009-10-22 | 2009-10-20 | 4.223 | 18,767 | -25,360 | 0.00% | 79,255 |
| 2009-10-21 | 2009-10-19 | 4.176 | 44,127 | -109,895 | 0.00% | 184,265 |
| 2009-10-20 | 2009-10-16 | 4.010 | 154,022 | -177,523 | 0.00% | 617,657 |
| 2009-10-16 | 2009-10-14 | 4.270 | 331,545 | +329,685 | 0.01% | 1,415,840 |
| 2009-10-09 | 2009-10-07 | 4.199 | 1,860 | -1,690 | 0.00% | 7,811 |
| 2009-09-30 | 2009-09-28 | 3.785 | 3,550 | +1,690 | 0.00% | 13,438 |
| 2009-09-07 | 2009-09-03 | 2.969 | 1,860 | -33,814 | 0.00% | 5,523 |
| 2009-09-04 | 2009-09-02 | 2.756 | 35,674 | -8,453 | 0.00% | 98,327 |
| 2009-08-28 | 2009-08-26 | 2.875 | 44,127 | +8,453 | 0.00% | 126,846 |
| 2009-08-19 | 2009-08-17 | 2.413 | 35,674 | -25,360 | 0.00% | 86,089 |
| 2009-08-04 | 2009-07-31 | 2.792 | 61,034 | -8,454 | 0.00% | 170,392 |
| 2009-07-31 | 2009-07-29 | 2.602 | 69,488 | +25,361 | 0.00% | 180,841 |
| 2009-07-23 | 2009-07-21 | 2.673 | 44,127 | +8,453 | 0.00% | 117,972 |
| 2009-07-22 | 2009-07-20 | 2.662 | 35,674 | -12,680 | 0.00% | 94,951 |
| 2009-07-21 | 2009-07-17 | 2.330 | 48,354 | +12,680 | 0.00% | 112,684 |
| 2009-07-17 | 2009-07-15 | 2.425 | 35,674 | -42,267 | 0.00% | 86,511 |
| 2009-07-15 | 2009-07-13 | 2.082 | 77,941 | +42,267 | 0.00% | 162,272 |
| 2009-07-06 | 2009-07-02 | 2.425 | 35,674 | -25,360 | 0.00% | 86,511 |
| 2009-07-03 | 2009-06-30 | 2.413 | 61,034 | -5,072 | 0.00% | 147,288 |
| 2009-07-02 | 2009-06-29 | 2.591 | 66,106 | -846 | 0.00% | 171,257 |
| 2009-06-30 | 2009-06-26 | 2.484 | 66,952 | +25,361 | 0.00% | 166,321 |
| 2009-06-23 | 2009-06-19 | 2.508 | 41,591 | -845 | 0.00% | 104,304 |
| 2009-06-18 | 2009-06-16 | 2.330 | 42,436 | +1,690 | 0.00% | 98,893 |
| 2009-06-17 | 2009-06-15 | 2.401 | 40,746 | +13,526 | 0.00% | 97,847 |
| 2009-06-04 | 2009-06-02 | 2.709 | 27,220 | +25,360 | 0.00% | 73,737 |
| 2009-06-03 | 2009-06-01 | 2.839 | 1,860 | -84,535 | 0.00% | 5,281 |
| 2009-05-29 | 2009-05-26 | 2.709 | 86,395 | +84,535 | 0.00% | 234,039 |
| 2009-05-19 | 2009-05-15 | 2.721 | 1,860 | -10,144 | 0.00% | 5,061 |
| 2009-05-18 | 2009-05-14 | 2.413 | 12,004 | +5,072 | 0.00% | 28,968 |
| 2009-05-14 | 2009-05-12 | 2.295 | 6,932 | -11,835 | 0.00% | 15,908 |
| 2009-05-13 | 2009-05-11 | 2.390 | 18,767 | +16,907 | 0.00% | 44,845 |
| 2009-05-04 | 2009-04-29 | 2.046 | 1,860 | -5,917 | 0.00% | 3,806 |
| 2009-04-28 | 2009-04-24 | 2.046 | 7,777 | -16,907 | 0.00% | 15,916 |
| 2009-04-27 | 2009-04-23 | 1.893 | 24,684 | +5,917 | 0.00% | 46,720 |
| 2009-04-20 | 2009-04-16 | 1.621 | 18,767 | -8,453 | 0.00% | 30,414 |
| 2009-03-30 | 2009-03-26 | 1.526 | 27,220 | +8,453 | 0.00% | 41,538 |
| 2009-02-25 | 2009-02-23 | 1.550 | 18,767 | -1,690 | 0.00% | 29,082 |
| 2009-02-23 | 2009-02-19 | 1.396 | 20,457 | +1,690 | 0.00% | 28,555 |
| 2009-02-04 | 2009-02-02 | 1.443 | 18,767 | -25,360 | 0.00% | 27,084 |
| 2009-01-21 | 2009-01-19 | 1.561 | 44,127 | +25,360 | 0.00% | 68,904 |
| 2009-01-20 | 2009-01-16 | 1.656 | 18,767 | -8,453 | 0.00% | 31,080 |
| 2009-01-12 | 2009-01-08 | 1.680 | 27,220 | +21,133 | 0.00% | 45,724 |
| 2009-01-09 | 2009-01-07 | 1.893 | 6,087 | -5,072 | 0.00% | 11,521 |
| 2009-01-07 | 2009-01-05 | 1.550 | 11,159 | -16,907 | 0.00% | 17,293 |
| 2009-01-06 | 2009-01-02 | 1.266 | 28,066 | -8,453 | 0.00% | 35,525 |
| 2009-01-05 | 2008-12-31 | 1.254 | 36,519 | +16,907 | 0.00% | 45,792 |
| 2008-12-23 | 2008-12-19 | 1.372 | 19,612 | +16,062 | 0.00% | 26,912 |
| 2008-12-17 | 2008-12-15 | 0.911 | 3,550 | -16,907 | 0.00% | 3,234 |
| 2008-12-16 | 2008-12-12 | 0.899 | 20,457 | +16,907 | 0.00% | 18,392 |
| 2008-12-15 | 2008-12-11 | 0.970 | 3,550 | -16,907 | 0.00% | 3,444 |
| 2008-12-12 | 2008-12-10 | 0.887 | 20,457 | +16,907 | 0.00% | 18,150 |
| 2008-10-27 | 2008-10-23 | 0.864 | 3,550 | -846 | 0.00% | 3,066 |
| 2008-10-24 | 2008-10-22 | 0.994 | 4,396 | -8,453 | 0.00% | 4,368 |
| 2008-10-21 | 2008-10-17 | 1.029 | 12,849 | +8,453 | 0.00% | 13,224 |
| 2008-10-16 | 2008-10-14 | 1.159 | 4,396 | +1,691 | 0.00% | 5,096 |
| 2008-10-10 | 2008-10-08 | 1.514 | 2,705 | -845 | 0.00% | 4,096 |
| 2008-10-08 | 2008-10-03 | 1.810 | 3,550 | +1,690 | 0.00% | 6,425 |
| 2008-03-03 | 2008-02-28 | 7.429 | 1,860 | -2,536 | 0.00% | 13,818 |
| 2008-01-31 | 2008-01-29 | 7.109 | 4,396 | +2,536 | 0.00% | 31,253 |
| 2008-01-07 | 2008-01-03 | 9.322 | 1,860 | -4,227 | 0.00% | 17,338 |
| 2008-01-02 | 2007-12-27 | 8.600 | 6,087 | -2,536 | 0.00% | 52,348 |
| 2007-12-21 | 2007-12-19 | 7.973 | 8,623 | +2,536 | 0.00% | 68,752 |
| 2007-12-11 | 2007-12-07 | 8.411 | 6,087 | +4,227 | 0.00% | 51,196 |
| 2007-08-27 | 2007-08-23 | 8.505 | 1,860 | -2,536 | 0.00% | 15,820 |
| 2007-08-23 | 2007-08-21 | 7.606 | 4,396 | +2,536 | 0.00% | 33,437 |
| 2007-07-12 | 2007-07-10 | 9.475 | 1,860 | -127 | 0.00% | 17,624 |
| 2007-06-26 | 2007-06-22 | 9.180 | 1,987 | 0.00% | 18,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy