History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 50,000 | +0 | 0.00% | 1,925,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 50,000 | +0 | 0.00% | 2,008,000 |
| 2025-10-10 | 2025-10-08 | 40.540 | 50,000 | +0 | 0.00% | 2,027,000 |
| 2025-10-09 | 2025-10-06 | 40.880 | 50,000 | +0 | 0.00% | 2,044,000 |
| 2025-10-08 | 2025-10-03 | 42.140 | 50,000 | +0 | 0.00% | 2,107,000 |
| 2025-10-06 | 2025-10-02 | 42.920 | 50,000 | +0 | 0.00% | 2,146,000 |
| 2025-10-03 | 2025-09-30 | 42.880 | 50,000 | +0 | 0.00% | 2,144,000 |
| 2025-10-02 | 2025-09-29 | 43.500 | 50,000 | +0 | 0.00% | 2,175,000 |
| 2025-09-30 | 2025-09-26 | 42.280 | 50,000 | +0 | 0.00% | 2,114,000 |
| 2025-09-29 | 2025-09-25 | 41.620 | 50,000 | +0 | 0.00% | 2,081,000 |
| 2025-09-26 | 2025-09-24 | 41.720 | 50,000 | +0 | 0.00% | 2,086,000 |
| 2025-09-25 | 2025-09-23 | 42.252 | 50,000 | +0 | 0.00% | 2,112,600 |
| 2025-09-24 | 2025-09-22 | 42.679 | 50,000 | +843 | 0.00% | 2,133,960 |
| 2025-09-23 | 2025-09-19 | 43.188 | 49,157 | +0 | 0.00% | 2,122,981 |
| 2025-09-22 | 2025-09-18 | 41.438 | 49,157 | +0 | 0.00% | 2,036,982 |
| 2025-09-19 | 2025-09-17 | 42.171 | 49,157 | +0 | 0.00% | 2,072,982 |
| 2025-09-18 | 2025-09-16 | 41.682 | 49,157 | +0 | 0.00% | 2,048,982 |
| 2025-09-17 | 2025-09-15 | 42.272 | 49,157 | +0 | 0.00% | 2,077,981 |
| 2025-09-16 | 2025-09-12 | 42.822 | 49,157 | +0 | 0.00% | 2,104,981 |
| 2025-09-15 | 2025-09-11 | 42.781 | 49,157 | +0 | 0.00% | 2,102,981 |
| 2025-09-12 | 2025-09-10 | 42.232 | 49,157 | +0 | 0.00% | 2,075,981 |
| 2025-09-11 | 2025-09-09 | 42.232 | 49,157 | +0 | 0.00% | 2,075,981 |
| 2025-09-10 | 2025-09-08 | 42.232 | 49,157 | +0 | 0.00% | 2,075,981 |
| 2025-09-09 | 2025-09-05 | 41.988 | 49,157 | +0 | 0.00% | 2,063,982 |
| 2025-09-08 | 2025-09-04 | 40.889 | 49,157 | +0 | 0.00% | 2,009,982 |
| 2025-09-05 | 2025-09-03 | 41.703 | 49,157 | +0 | 0.00% | 2,049,982 |
| 2025-09-04 | 2025-09-02 | 41.927 | 49,157 | +0 | 0.00% | 2,060,982 |
| 2025-09-03 | 2025-09-01 | 41.784 | 49,157 | +0 | 0.00% | 2,053,982 |
| 2025-09-02 | 2025-08-29 | 41.703 | 49,157 | +0 | 0.00% | 2,049,982 |
| 2025-09-01 | 2025-08-28 | 41.560 | 49,157 | +0 | 0.00% | 2,042,982 |
| 2025-08-29 | 2025-08-27 | 41.601 | 49,157 | +0 | 0.00% | 2,044,982 |
| 2025-08-28 | 2025-08-26 | 42.801 | 49,157 | +0 | 0.00% | 2,103,981 |
| 2025-08-27 | 2025-08-25 | 43.045 | 49,157 | +0 | 0.00% | 2,115,981 |
| 2025-08-26 | 2025-08-22 | 40.767 | 49,157 | +0 | 0.00% | 2,003,982 |
| 2025-08-25 | 2025-08-21 | 40.889 | 49,157 | +0 | 0.00% | 2,009,982 |
| 2025-08-22 | 2025-08-20 | 40.869 | 49,157 | +0 | 0.00% | 2,008,982 |
| 2025-08-21 | 2025-08-19 | 40.970 | 49,157 | +0 | 0.00% | 2,013,982 |
| 2025-08-20 | 2025-08-18 | 40.218 | 49,157 | +0 | 0.00% | 1,976,982 |
| 2025-08-19 | 2025-08-15 | 40.197 | 49,157 | +0 | 0.00% | 1,975,982 |
| 2025-08-18 | 2025-08-14 | 40.645 | 49,157 | +0 | 0.00% | 1,997,982 |
| 2025-08-15 | 2025-08-13 | 40.014 | 49,157 | +0 | 0.00% | 1,966,982 |
| 2025-08-14 | 2025-08-12 | 40.869 | 49,157 | +0 | 0.00% | 2,008,982 |
| 2025-08-13 | 2025-08-11 | 40.238 | 49,157 | +0 | 0.00% | 1,977,982 |
| 2025-08-12 | 2025-08-08 | 41.438 | 49,157 | +0 | 0.00% | 2,036,982 |
| 2025-08-11 | 2025-08-07 | 41.988 | 49,157 | +0 | 0.00% | 2,063,982 |
| 2025-08-08 | 2025-08-06 | 40.604 | 49,157 | +0 | 0.00% | 1,995,982 |
| 2025-08-07 | 2025-08-05 | 40.828 | 49,157 | +0 | 0.00% | 2,006,982 |
| 2025-08-06 | 2025-08-04 | 39.445 | 49,157 | +0 | 0.00% | 1,938,983 |
| 2025-08-05 | 2025-08-01 | 38.550 | 49,157 | +0 | 0.00% | 1,894,983 |
| 2025-08-04 | 2025-07-31 | 39.058 | 49,157 | +0 | 0.00% | 1,919,983 |
| 2025-08-01 | 2025-07-30 | 38.600 | 49,157 | +0 | 0.00% | 1,897,483 |
| 2025-07-31 | 2025-07-29 | 39.160 | 49,157 | +0 | 0.00% | 1,924,983 |
| 2025-07-30 | 2025-07-28 | 38.244 | 49,157 | +0 | 0.00% | 1,879,983 |
| 2025-07-29 | 2025-07-25 | 38.244 | 49,157 | +0 | 0.00% | 1,879,983 |
| 2025-07-28 | 2025-07-24 | 38.651 | 49,157 | +0 | 0.00% | 1,899,983 |
| 2025-07-25 | 2025-07-23 | 37.482 | 49,157 | +0 | 0.00% | 1,842,484 |
| 2025-07-24 | 2025-07-22 | 37.634 | 49,157 | +0 | 0.00% | 1,849,983 |
| 2025-07-23 | 2025-07-21 | 37.736 | 49,157 | +0 | 0.00% | 1,854,983 |
| 2025-07-22 | 2025-07-18 | 37.990 | 49,157 | +0 | 0.00% | 1,867,483 |
| 2025-07-21 | 2025-07-17 | 38.346 | 49,157 | +0 | 0.00% | 1,884,983 |
| 2025-07-18 | 2025-07-16 | 38.906 | 49,157 | +0 | 0.00% | 1,912,483 |
| 2025-07-17 | 2025-07-15 | 38.906 | 49,157 | +0 | 0.00% | 1,912,483 |
| 2025-07-16 | 2025-07-14 | 38.956 | 49,157 | +0 | 0.00% | 1,914,983 |
| 2025-07-15 | 2025-07-11 | 39.262 | 49,157 | +0 | 0.00% | 1,929,983 |
| 2025-07-14 | 2025-07-10 | 39.618 | 49,157 | +0 | 0.00% | 1,947,483 |
| 2025-07-11 | 2025-07-09 | 39.312 | 49,157 | +0 | 0.00% | 1,932,483 |
| 2025-07-10 | 2025-07-08 | 38.855 | 49,157 | +0 | 0.00% | 1,909,983 |
| 2025-07-09 | 2025-07-07 | 38.143 | 49,157 | +0 | 0.00% | 1,874,983 |
| 2025-07-08 | 2025-07-04 | 37.787 | 49,157 | +0 | 0.00% | 1,857,483 |
| 2025-07-07 | 2025-07-03 | 37.634 | 49,157 | +0 | 0.00% | 1,849,983 |
| 2025-07-04 | 2025-07-02 | 37.482 | 49,157 | +0 | 0.00% | 1,842,484 |
| 2025-07-03 | 2025-06-30 | 35.447 | 49,157 | +0 | 0.00% | 1,742,484 |
| 2025-07-02 | 2025-06-27 | 35.396 | 49,157 | +0 | 0.00% | 1,739,984 |
| 2025-06-30 | 2025-06-26 | 36.261 | 49,157 | +0 | 0.00% | 1,782,484 |
| 2025-06-27 | 2025-06-25 | 35.803 | 49,157 | +0 | 0.00% | 1,759,984 |
| 2025-06-26 | 2025-06-24 | 34.634 | 49,157 | +0 | 0.00% | 1,702,485 |
| 2025-06-25 | 2025-06-23 | 33.616 | 49,157 | +0 | 0.00% | 1,652,485 |
| 2025-06-24 | 2025-06-20 | 32.599 | 49,157 | +0 | 0.00% | 1,602,486 |
| 2025-06-23 | 2025-06-19 | 32.599 | 49,157 | +0 | 0.00% | 1,602,486 |
| 2025-06-20 | 2025-06-18 | 33.566 | 49,157 | +0 | 0.00% | 1,649,985 |
| 2025-06-19 | 2025-06-17 | 33.922 | 49,157 | +0 | 0.00% | 1,667,485 |
| 2025-06-18 | 2025-06-16 | 33.566 | 49,157 | +0 | 0.00% | 1,649,985 |
| 2025-06-17 | 2025-06-13 | 33.311 | 49,157 | +0 | 0.00% | 1,637,485 |
| 2025-06-16 | 2025-06-12 | 33.871 | 49,157 | +0 | 0.00% | 1,664,985 |
| 2025-06-13 | 2025-06-11 | 34.176 | 49,157 | +0 | 0.00% | 1,679,985 |
| 2025-06-12 | 2025-06-10 | 33.667 | 49,157 | -24,579 | 0.00% | 1,654,985 |
| 2025-05-23 | 2025-05-21 | 32.603 | 73,736 | +1,157 | 0.00% | 2,403,984 |
| 2024-09-24 | 2024-09-20 | 32.772 | 72,579 | +1,177 | 0.00% | 2,378,563 |
| 2024-03-22 | 2024-03-20 | 41.586 | 71,402 | +525 | 0.00% | 2,969,321 |
| 2024-02-02 | 2024-01-31 | 42.962 | 70,877 | -4,725 | 0.00% | 3,044,988 |
| 2024-02-01 | 2024-01-30 | 43.226 | 75,602 | +4,725 | 0.00% | 3,267,982 |
| 2023-09-25 | 2023-09-21 | 54.230 | 70,877 | +275 | 0.00% | 3,843,662 |
| 2022-11-03 | 2022-11-01 | 41.429 | 70,602 | -66,837 | 0.00% | 2,924,999 |
| 2022-11-02 | 2022-10-31 | 38.083 | 137,439 | -28,240 | 0.00% | 5,234,115 |
| 2022-10-31 | 2022-10-27 | 40.155 | 165,679 | -942 | 0.00% | 6,652,784 |
| 2022-10-28 | 2022-10-26 | 39.677 | 166,621 | +37,655 | 0.00% | 6,610,959 |
| 2022-10-25 | 2022-10-21 | 42.279 | 128,966 | +1,882 | 0.00% | 5,452,585 |
| 2022-10-20 | 2022-10-18 | 45.360 | 127,084 | +14,121 | 0.00% | 5,764,516 |
| 2022-10-19 | 2022-10-17 | 44.882 | 112,963 | +7,531 | 0.00% | 5,069,989 |
| 2022-10-14 | 2022-10-12 | 46.369 | 105,432 | +5,648 | 0.00% | 4,888,784 |
| 2022-10-13 | 2022-10-11 | 47.697 | 99,784 | +19,768 | 0.00% | 4,759,391 |
| 2022-10-12 | 2022-10-10 | 49.343 | 80,016 | +9,414 | 0.00% | 3,948,269 |
| 2022-09-28 | 2022-09-26 | 49.981 | 70,602 | -16,003 | 0.00% | 3,528,749 |
| 2022-09-26 | 2022-09-22 | 46.741 | 86,605 | +16,003 | 0.00% | 4,047,993 |
| 2022-09-23 | 2022-09-21 | 47.963 | 70,602 | -4,707 | 0.00% | 3,386,249 |
| 2022-09-22 | 2022-09-20 | 47.909 | 75,309 | -23,534 | 0.00% | 3,608,008 |
| 2022-09-21 | 2022-09-19 | 45.944 | 98,843 | +28,241 | 0.00% | 4,541,258 |
| 2022-09-20 | 2022-09-16 | 46.582 | 70,602 | -12,238 | 0.00% | 3,288,749 |
| 2022-09-19 | 2022-09-15 | 45.679 | 82,840 | -6,589 | 0.00% | 3,784,013 |
| 2022-09-16 | 2022-09-14 | 45.944 | 89,429 | +18,827 | 0.00% | 4,108,740 |
| 2022-09-15 | 2022-09-13 | 45.785 | 70,602 | -23,534 | 0.00% | 3,232,499 |
| 2022-09-13 | 2022-09-08 | 44.032 | 94,136 | +4,707 | 0.00% | 4,144,999 |
| 2022-09-09 | 2022-09-07 | 43.979 | 89,429 | +4,707 | 0.00% | 3,932,990 |
| 2022-09-08 | 2022-09-06 | 44.988 | 84,722 | +4,706 | 0.00% | 3,811,481 |
| 2022-09-07 | 2022-09-05 | 44.776 | 80,016 | +4,707 | 0.00% | 3,582,767 |
| 2022-09-06 | 2022-09-02 | 45.732 | 75,309 | +4,707 | 0.00% | 3,444,008 |
| 2022-08-30 | 2022-08-26 | 47.006 | 70,602 | -37,654 | 0.00% | 3,318,749 |
| 2022-08-26 | 2022-08-24 | 46.210 | 108,256 | +18,827 | 0.00% | 5,002,480 |
| 2022-08-25 | 2022-08-23 | 47.113 | 89,429 | +18,827 | 0.00% | 4,213,239 |
| 2022-06-29 | 2022-06-27 | 47.006 | 70,602 | -22,593 | 0.00% | 3,318,749 |
| 2022-06-22 | 2022-06-20 | 42.917 | 93,195 | +3,766 | 0.00% | 3,999,614 |
| 2022-06-16 | 2022-06-14 | 43.820 | 89,429 | +3,765 | 0.00% | 3,918,740 |
| 2022-06-15 | 2022-06-13 | 44.085 | 85,664 | +5,648 | 0.00% | 3,776,509 |
| 2022-06-13 | 2022-06-09 | 46.741 | 80,016 | +9,414 | 0.00% | 3,740,018 |
| 2022-06-02 | 2022-05-31 | 44.457 | 70,602 | -18,827 | 0.00% | 3,138,749 |
| 2022-05-26 | 2022-05-24 | 41.376 | 89,429 | +4,707 | 0.00% | 3,700,241 |
| 2022-05-12 | 2022-05-10 | 44.085 | 84,722 | +4,706 | 0.00% | 3,734,981 |
| 2022-05-11 | 2022-05-06 | 45.785 | 80,016 | +9,414 | 0.00% | 3,663,517 |
| 2022-05-10 | 2022-05-05 | 48.016 | 70,602 | -3,765 | 0.00% | 3,389,999 |
| 2022-05-05 | 2022-05-03 | 49.078 | 74,367 | -3,766 | 0.00% | 3,649,777 |
| 2022-04-26 | 2022-04-22 | 46.953 | 78,133 | +7,531 | 0.00% | 3,668,605 |
| 2022-04-25 | 2022-04-21 | 48.600 | 70,602 | -2,824 | 0.00% | 3,431,249 |
| 2022-04-22 | 2022-04-20 | 49.928 | 73,426 | -5,648 | 0.00% | 3,665,995 |
| 2022-04-08 | 2022-04-06 | 49.343 | 79,074 | +3,765 | 0.00% | 3,901,787 |
| 2022-04-04 | 2022-03-31 | 49.928 | 75,309 | -1,883 | 0.00% | 3,760,009 |
| 2022-04-01 | 2022-03-30 | 50.459 | 77,192 | -3,765 | 0.00% | 3,895,023 |
| 2022-03-30 | 2022-03-28 | 48.494 | 80,957 | +3,765 | 0.00% | 3,925,901 |
| 2022-03-29 | 2022-03-25 | 48.972 | 77,192 | -1,882 | 0.00% | 3,780,222 |
| 2022-03-28 | 2022-03-24 | 49.664 | 79,074 | -1,883 | 0.00% | 3,927,151 |
| 2022-03-25 | 2022-03-23 | 49.237 | 80,957 | +523 | 0.00% | 3,986,045 |
| 2022-03-23 | 2022-03-21 | 47.526 | 80,434 | +1,870 | 0.00% | 3,822,694 |
| 2022-03-22 | 2022-03-18 | 47.579 | 78,564 | -3,741 | 0.00% | 3,738,021 |
| 2022-01-27 | 2022-01-25 | 48.969 | 82,305 | +3,741 | 0.00% | 4,030,416 |
| 2022-01-25 | 2022-01-21 | 49.450 | 78,564 | -3,741 | 0.00% | 3,885,022 |
| 2021-10-27 | 2021-10-25 | 44.799 | 82,305 | +936 | 0.00% | 3,687,214 |
| 2021-10-25 | 2021-10-21 | 45.120 | 81,369 | +935 | 0.00% | 3,671,382 |
| 2021-10-22 | 2021-10-20 | 45.494 | 80,434 | -1,871 | 0.00% | 3,659,295 |
| 2021-10-12 | 2021-10-08 | 42.714 | 82,305 | -935 | 0.00% | 3,515,614 |
| 2021-10-07 | 2021-10-05 | 41.485 | 83,240 | +935 | 0.00% | 3,453,202 |
| 2021-09-24 | 2021-09-21 | 44.639 | 82,305 | +936 | 0.00% | 3,674,014 |
| 2021-09-21 | 2021-09-17 | 42.928 | 81,369 | -1,871 | 0.00% | 3,493,033 |
| 2021-09-17 | 2021-09-15 | 41.859 | 83,240 | +7,482 | 0.00% | 3,484,352 |
| 2021-09-15 | 2021-09-13 | 53.460 | 75,758 | +1,871 | 0.00% | 4,050,015 |
| 2021-09-13 | 2021-09-09 | 56.935 | 73,887 | +1,870 | 0.00% | 4,206,741 |
| 2021-09-10 | 2021-09-08 | 57.737 | 72,017 | -1,870 | 0.00% | 4,158,023 |
| 2021-08-27 | 2021-08-25 | 51.749 | 73,887 | -2,806 | 0.00% | 3,823,592 |
| 2021-08-26 | 2021-08-24 | 51.054 | 76,693 | -11,223 | 0.00% | 3,915,500 |
| 2021-08-24 | 2021-08-20 | 47.365 | 87,916 | +3,741 | 0.00% | 4,164,183 |
| 2021-08-23 | 2021-08-19 | 50.092 | 84,175 | +1,870 | 0.00% | 4,216,488 |
| 2021-08-19 | 2021-08-17 | 50.894 | 82,305 | +3,741 | 0.00% | 4,188,816 |
| 2021-08-17 | 2021-08-13 | 52.391 | 78,564 | +1,871 | 0.00% | 4,116,023 |
| 2021-08-16 | 2021-08-12 | 52.658 | 76,693 | -3,741 | 0.00% | 4,038,500 |
| 2021-08-13 | 2021-08-11 | 52.177 | 80,434 | -1,871 | 0.00% | 4,196,794 |
| 2021-08-09 | 2021-08-05 | 51.161 | 82,305 | -3,741 | 0.00% | 4,210,816 |
| 2021-07-13 | 2021-07-09 | 63.724 | 86,046 | -1,870 | 0.00% | 5,483,213 |
| 2021-07-12 | 2021-07-08 | 62.976 | 87,916 | +1,870 | 0.00% | 5,536,577 |
| 2021-07-06 | 2021-07-02 | 64.900 | 86,046 | +1,871 | 0.00% | 5,584,413 |
| 2021-07-05 | 2021-06-30 | 66.451 | 84,175 | -1,871 | 0.00% | 5,593,484 |
| 2021-06-29 | 2021-06-25 | 64.900 | 86,046 | +1,871 | 0.00% | 5,584,413 |
| 2021-06-21 | 2021-06-17 | 66.290 | 84,175 | +1,870 | 0.00% | 5,579,984 |
| 2021-06-07 | 2021-06-03 | 67.948 | 82,305 | +3,741 | 0.00% | 5,592,422 |
| 2021-06-03 | 2021-06-01 | 69.498 | 78,564 | -1,870 | 0.00% | 5,460,031 |
| 2021-06-02 | 2021-05-31 | 67.253 | 80,434 | +1,870 | 0.00% | 5,409,392 |
| 2021-05-28 | 2021-05-26 | 70.888 | 78,564 | -1,870 | 0.00% | 5,569,231 |
| 2021-05-18 | 2021-05-14 | 67.573 | 80,434 | +935 | 0.00% | 5,435,192 |
| 2021-05-13 | 2021-05-11 | 69.872 | 79,499 | +935 | 0.00% | 5,554,761 |
| 2021-05-12 | 2021-05-10 | 72.010 | 78,564 | +936 | 0.00% | 5,657,432 |
| 2021-05-07 | 2021-05-05 | 71.957 | 77,628 | +1,870 | 0.00% | 5,585,880 |
| 2021-05-06 | 2021-05-04 | 73.882 | 75,758 | +1,871 | 0.00% | 5,597,121 |
| 2021-04-27 | 2021-04-23 | 72.438 | 73,887 | +1,870 | 0.00% | 5,352,239 |
| 2021-04-21 | 2021-04-19 | 74.683 | 72,017 | +1,871 | 0.00% | 5,378,480 |
| 2021-02-09 | 2021-02-05 | 71.316 | 70,146 | +70,146 | 0.00% | 5,002,498 |
| 2020-05-15 | 2020-05-13 | 56.026 | 0 | -6,547 | ||
| 2020-05-13 | 2020-05-11 | 58.004 | 6,547 | -1,871 | 0.00% | 379,752 |
| 2020-05-12 | 2020-05-08 | 57.416 | 8,418 | -935 | 0.00% | 483,327 |
| 2020-05-07 | 2020-05-05 | 53.513 | 9,353 | +5,612 | 0.00% | 500,510 |
| 2020-04-29 | 2020-04-27 | 53.406 | 3,741 | +3,741 | 0.00% | 199,793 |
| 2020-02-07 | 2020-02-05 | 57.146 | 0 | -2,777 | ||
| 2020-02-04 | 2020-01-31 | 55.634 | 2,777 | -5,554 | 0.00% | 154,496 |
| 2020-02-03 | 2020-01-30 | 55.958 | 8,331 | +5,554 | 0.00% | 466,187 |
| 2020-01-23 | 2020-01-21 | 61.305 | 2,777 | +2,777 | 0.00% | 170,245 |
| 2020-01-02 | 2019-12-27 | 62.278 | 0 | -5,554 | ||
| 2019-12-23 | 2019-12-19 | 61.251 | 5,554 | -926 | 0.00% | 340,190 |
| 2019-12-20 | 2019-12-18 | 62.062 | 6,480 | +926 | 0.00% | 402,159 |
| 2019-12-19 | 2019-12-17 | 63.088 | 5,554 | +3,703 | 0.00% | 350,390 |
| 2019-12-17 | 2019-12-13 | 62.602 | 1,851 | +1,851 | 0.00% | 115,876 |
| 2019-01-04 | 2019-01-02 | 52.060 | 0 | -910 | ||
| 2018-12-27 | 2018-12-20 | 53.435 | 910 | -909 | 0.00% | 48,626 |
| 2018-09-21 | 2018-09-19 | 58.606 | 1,819 | +17 | 0.00% | 106,605 |
| 2018-08-17 | 2018-08-15 | 59.161 | 1,802 | -901 | 0.00% | 106,609 |
| 2018-05-11 | 2018-05-09 | 75.367 | 2,703 | -3,603 | 0.00% | 203,717 |
| 2018-04-13 | 2018-04-11 | 81.028 | 6,306 | +900 | 0.00% | 510,962 |
| 2018-03-23 | 2018-03-21 | 79.044 | 5,406 | +32 | 0.00% | 427,310 |
| 2018-03-21 | 2018-03-19 | 79.825 | 5,374 | +895 | 0.00% | 428,981 |
| 2018-03-09 | 2018-03-07 | 73.685 | 4,479 | +3,583 | 0.00% | 330,034 |
| 2018-03-01 | 2018-02-27 | 77.425 | 896 | +896 | 0.00% | 69,373 |
| 2018-02-26 | 2018-02-22 | 74.578 | 0 | -896 | ||
| 2018-02-20 | 2018-02-13 | 72.010 | 896 | +896 | 0.00% | 64,521 |
| 2017-12-07 | 2017-12-05 | 62.520 | 0 | -34,037 | ||
| 2017-12-05 | 2017-12-01 | 64.083 | 34,037 | -896 | 0.00% | 2,181,208 |
| 2017-11-09 | 2017-11-07 | 62.297 | 34,933 | -17,914 | 0.00% | 2,176,226 |
| 2017-11-06 | 2017-11-02 | 60.678 | 52,847 | +896 | 0.00% | 3,206,667 |
| 2017-10-27 | 2017-10-25 | 59.283 | 51,951 | -9,853 | 0.00% | 3,079,799 |
| 2017-10-19 | 2017-10-17 | 58.948 | 61,804 | +8,957 | 0.00% | 3,643,212 |
| 2017-10-17 | 2017-10-13 | 59.227 | 52,847 | +16,123 | 0.00% | 3,129,967 |
| 2017-10-11 | 2017-10-09 | 59.841 | 36,724 | +26,871 | 0.00% | 2,197,601 |
| 2017-10-09 | 2017-10-04 | 63.023 | 9,853 | -21,497 | 0.00% | 620,964 |
| 2017-09-28 | 2017-09-26 | 58.780 | 31,350 | +9,853 | 0.00% | 1,842,765 |
| 2017-09-25 | 2017-09-21 | 60.828 | 21,497 | +132 | 0.00% | 1,307,615 |
| 2017-09-06 | 2017-09-04 | 58.076 | 21,365 | +3,561 | 0.00% | 1,240,786 |
| 2017-09-05 | 2017-09-01 | 57.289 | 17,804 | -8,903 | 0.00% | 1,019,979 |
| 2017-08-31 | 2017-08-29 | 53.695 | 26,707 | -17,804 | 0.00% | 1,434,025 |
| 2017-08-30 | 2017-08-28 | 52.291 | 44,511 | +17,804 | 0.00% | 2,327,505 |
| 2017-08-25 | 2017-08-22 | 54.088 | 26,707 | -17,804 | 0.00% | 1,444,525 |
| 2017-08-16 | 2017-08-14 | 52.066 | 44,511 | -10,683 | 0.00% | 2,317,505 |
| 2017-08-15 | 2017-08-11 | 51.673 | 55,194 | +26,707 | 0.00% | 2,852,025 |
| 2017-08-10 | 2017-08-08 | 54.650 | 28,487 | -17,804 | 0.00% | 1,556,801 |
| 2017-08-09 | 2017-08-07 | 53.358 | 46,291 | +4,451 | 0.00% | 2,469,982 |
| 2017-08-04 | 2017-08-02 | 52.908 | 41,840 | -2,671 | 0.00% | 2,213,687 |
| 2017-08-03 | 2017-08-01 | 53.582 | 44,511 | -13,353 | 0.00% | 2,385,005 |
| 2017-08-02 | 2017-07-31 | 54.313 | 57,864 | +8,902 | 0.00% | 3,142,740 |
| 2017-07-31 | 2017-07-27 | 53.414 | 48,962 | -4,451 | 0.00% | 2,615,250 |
| 2017-07-28 | 2017-07-26 | 52.740 | 53,413 | +22,255 | 0.00% | 2,816,995 |
| 2017-07-27 | 2017-07-25 | 53.807 | 31,158 | -13,353 | 0.00% | 1,676,520 |
| 2017-07-26 | 2017-07-24 | 53.695 | 44,511 | -17,804 | 0.00% | 2,390,005 |
| 2017-07-20 | 2017-07-18 | 51.448 | 62,315 | +13,353 | 0.00% | 3,205,986 |
| 2017-07-19 | 2017-07-17 | 50.943 | 48,962 | +8,902 | 0.00% | 2,494,250 |
| 2017-07-18 | 2017-07-14 | 52.628 | 40,060 | -8,902 | 0.00% | 2,108,260 |
| 2017-07-17 | 2017-07-13 | 53.245 | 48,962 | +8,902 | 0.00% | 2,607,000 |
| 2017-07-13 | 2017-07-11 | 52.347 | 40,060 | +8,902 | 0.00% | 2,097,010 |
| 2017-07-05 | 2017-07-03 | 52.066 | 31,158 | +8,903 | 0.00% | 1,622,269 |
| 2017-07-03 | 2017-06-29 | 53.470 | 22,255 | -26,707 | 0.00% | 1,189,976 |
| 2017-06-30 | 2017-06-28 | 52.852 | 48,962 | +8,902 | 0.00% | 2,587,750 |
| 2017-06-29 | 2017-06-27 | 53.414 | 40,060 | +28,487 | 0.00% | 2,139,760 |
| 2017-06-28 | 2017-06-26 | 54.032 | 11,573 | -6,231 | 0.00% | 625,309 |
| 2017-06-27 | 2017-06-23 | 52.965 | 17,804 | +8,902 | 0.00% | 942,981 |
| 2017-06-26 | 2017-06-22 | 53.863 | 8,902 | +4,451 | 0.00% | 479,490 |
| 2017-06-22 | 2017-06-20 | 54.593 | 4,451 | -4,451 | 0.00% | 242,995 |
| 2017-06-21 | 2017-06-19 | 53.751 | 8,902 | -4,451 | 0.00% | 478,490 |
| 2017-06-19 | 2017-06-15 | 53.245 | 13,353 | +4,451 | 0.00% | 710,986 |
| 2017-06-16 | 2017-06-14 | 54.313 | 8,902 | +4,451 | 0.00% | 483,490 |
| 2017-06-15 | 2017-06-13 | 54.593 | 4,451 | -1,781 | 0.00% | 242,995 |
| 2017-06-13 | 2017-06-09 | 52.908 | 6,232 | +1,781 | 0.00% | 329,725 |
| 2017-06-09 | 2017-06-07 | 51.617 | 4,451 | -8,902 | 0.00% | 229,745 |
| 2017-06-08 | 2017-06-06 | 49.707 | 13,353 | +8,902 | 0.00% | 663,737 |
| 2017-06-01 | 2017-05-29 | 49.089 | 4,451 | -1,781 | 0.00% | 218,496 |
| 2017-05-26 | 2017-05-24 | 47.910 | 6,232 | +1,781 | 0.00% | 298,573 |
| 2017-05-25 | 2017-05-23 | 48.078 | 4,451 | -1,781 | 0.00% | 213,996 |
| 2017-05-23 | 2017-05-19 | 44.933 | 6,232 | +891 | 0.00% | 280,021 |
| 2017-05-16 | 2017-05-12 | 45.551 | 5,341 | +890 | 0.00% | 243,286 |
| 2017-05-15 | 2017-05-11 | 45.494 | 4,451 | -1,781 | 0.00% | 202,496 |
| 2017-05-12 | 2017-05-10 | 45.326 | 6,232 | +3,561 | 0.00% | 282,471 |
| 2017-04-21 | 2017-04-19 | 47.573 | 2,671 | -1,780 | 0.00% | 127,066 |
| 2017-03-27 | 2017-03-23 | 47.137 | 4,451 | +28 | 0.00% | 209,807 |
| 2017-03-17 | 2017-03-15 | 44.537 | 4,423 | +884 | 0.00% | 196,988 |
| 2017-03-16 | 2017-03-14 | 44.650 | 3,539 | +1,770 | 0.00% | 158,017 |
| 2017-03-07 | 2017-03-03 | 43.633 | 1,769 | -1,770 | 0.00% | 77,187 |
| 2017-03-06 | 2017-03-02 | 44.255 | 3,539 | -56,617 | 0.00% | 156,617 |
| 2017-02-23 | 2017-02-21 | 40.468 | 60,156 | +60,156 | 0.00% | 2,434,380 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy